News Corporation (NWS) Stock Price

35.00 ▲ +0.14 (+0.40%)
Open: 34.98 Vol: 628.9K Day's range: 34.60 - 35.01 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.91▲ 34.84▲ 34.87▲ 34.47▲ 33.40▲
MA10 34.86▲ 34.85▲ 34.83▲ 33.94▲ 31.93▲
MA20 34.83▲ 34.78▲ 34.55▲ 32.74▲ 31.16▲
MA50 34.86▲ 34.36▲ 34.18▲ 31.70▲ 28.90▲
MA100 34.81▲ 34.08▲ 33.19▲ 30.59▲ 25.33▲
MA200 34.53▲ 33.07▲ 31.98▲ 29.19▲ 22.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.017▼ 0.009▲ 0.242▲ 0.326▲
RSI 71.633▲ 69.233▲ 72.825▲ 81.595▲ 74.266▲
STOCH 91.368▲ 55.242     82.159▲ 84.901▲ 70.155    
WILL %R -2.273▲ -1.250▲ -0.730▲ -0.259▲ -0.188▲
CCI 208.216▲ 129.213▲ 85.844     107.579▲ 182.481▲
Latest Filters Detected On NWS
RSI&STOCH $NWS Overbought RSI + Stochastic Set Alert
BREAK $NWS Price Breaks 60 Days High Set Alert
BREAK $NWS Price Breaks 30 Days High Set Alert
BREAK $NWS Price Breaks 20 Days High Set Alert
BREAK $NWS Price Breaks 10 Days High Set Alert
CDL $NWS Hanging Man Candlestick Pattern Detected Set Alert
CDL $NWS Doji Candlestick Pattern Detected Set Alert
News Corporation News
Saturday, February 15, 2025 06:00 AM
Website listings and data company Realtor.com is the latest high-profile Californian-based company to relocate to Texas. In moving from Santa Clara to Austin, alarm bells sounded in Silicon Valley as ...
Saturday, February 15, 2025 12:39 AM
Wilmington Savings Fund Society FSB raised its holdings in shares of News Co. (NASDAQ:NWS – Free Report) by 123.7% in the 4th quarter, Holdings Channel reports. The institutional investor owned 935 ...
Thursday, February 13, 2025 04:34 AM
News Corp, with a current market capitalization of $17.54 billion, reported on Wednesday that it is progressing with its stock repurchase program, under which the company is authorized to buy back up ...
NWS historical stock data
date open high low close volume
18/02/25 34.98 35.01 34.60 35.00 628,900
14/02/25 34.53 34.93 34.27 34.86 721,100
13/02/25 34.00 34.33 33.90 34.30 553,000
12/02/25 33.83 34.08 33.57 34.03 768,800
11/02/25 33.80 34.36 33.77 34.17 907,900
10/02/25 34.18 34.56 33.92 34.08 1,467,900
07/02/25 33.85 34.04 33.35 33.92 2,067,623
06/02/25 34.97 34.97 32.25 32.96 2,395,323
05/02/25 32.90 33.295 32.67 33.24 1,178,400
04/02/25 32.12 33.00 32.11 32.86 1,580,676
Quote Details
52wk Low:23.99
52wk High:35.01
Vol:628.9K
Avg Vol(3m):12.1M
1Y Chng:+30.01%
1M Chng:+14.75%
Add to Watch List