| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.18▲ | 16.16▲ | 16.15▲ | 16.14▲ | 16.69▼ |
| MA10 | 16.15▲ | 16.16▲ | 16.13▲ | 16.30▼ | 18.31▼ |
| MA20 | 16.14▲ | 16.13▲ | 16.18▼ | 16.92▼ | 18.50▼ |
| MA50 | 16.14▲ | 16.11▲ | 16.07▲ | 18.77▼ | 17.80▼ |
| MA100 | 16.13▲ | 16.11▲ | 16.60▼ | 18.44▼ | 20.44▼ |
| MA200 | 16.16▲ | 16.65▼ | 17.76▼ | 17.62▼ | 17.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.002▲ | 0.004▲ | -0.003▼ | -0.394▼ |
| RSI | 57.232▲ | 53.167▲ | 51.621▲ | 33.876▼ | 39.209▼ |
| STOCH | 92.325▲ | 65.313 | 67.714 | 20.272 | 12.376▼ |
| WILL %R | -19.048▲ | -24.490▲ | -27.451 | -75.275▼ | -92.659▼ |
| CCI | 95.593 | 66.272 | 79.490 | -56.403 | -124.792▼ |
| MA | $NWS Price Crossed Above MA(7) | Set Alert |
|
Sunday, March 19, 2023 05:00 PM
The Top 25 things I ate this year included tacos, doughnuts, fried chicken, sandwiches and more from a year of Top 10 lists in San Antonio, with side trips to Boerne and New Braunfels. San Antonio ...
|
|
Sunday, March 19, 2023 03:17 PM
Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your inbox, and more info about our products and ...
|
|
Sunday, March 19, 2023 01:00 PM
© 2023 American City Business Journals. All rights reserved. Use of and/or registration on any portion of this site constitutes acceptance of our User Agreement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 16.11 | 16.24 | 15.995 | 16.18 | 570,926 |
| 17/03/23 | 16.19 | 16.31 | 16.025 | 16.06 | 1,156,243 |
| 16/03/23 | 15.89 | 16.405 | 15.855 | 16.38 | 1,060,578 |
| 15/03/23 | 15.77 | 16.07 | 15.735 | 15.99 | 1,394,185 |
| 14/03/23 | 16.03 | 16.09 | 15.80 | 16.07 | 1,862,659 |
| 13/03/23 | 16.04 | 16.045 | 15.73 | 15.76 | 1,170,616 |
| 10/03/23 | 16.40 | 16.40 | 15.88 | 16.18 | 1,107,046 |
| 09/03/23 | 16.90 | 16.95 | 16.42 | 16.43 | 1,085,045 |
| 08/03/23 | 17.03 | 17.095 | 16.80 | 16.91 | 1,125,355 |
| 07/03/23 | 17.18 | 17.53 | 16.975 | 17.02 | 906,708 |
|
|
||||
|
|
||||
|
|