| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.33▲ | 24.38▼ | 24.33▲ | 24.09▲ | 24.03▲ |
| MA10 | 24.34▲ | 24.33▲ | 24.23▲ | 24.05▲ | 22.91▲ |
| MA20 | 24.37▼ | 24.22▲ | 24.13▲ | 23.83▲ | 23.39▲ |
| MA50 | 24.33▲ | 24.09▲ | 24.07▲ | 22.75▲ | 22.38▲ |
| MA100 | 24.22▲ | 24.06▲ | 23.95▲ | 23.36▲ | 17.63▲ |
| MA200 | 24.10▲ | 23.90▲ | 23.36▲ | 23.25▲ | 15.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.009▲ | 0.029▲ | 0.003▲ | 0.028▲ |
| RSI | 51.063▲ | 62.950▲ | 61.442▲ | 63.126▲ | 57.655▲ |
| STOCH | 44.773 | 77.814 | 81.876▲ | 67.938 | 69.896 |
| WILL %R | -45.833 | -16.667▲ | -14.706▲ | -6.349▲ | -28.178 |
| CCI | 4.563 | 55.021 | 76.464 | 135.834▲ | 94.639 |
|
Saturday, October 23, 2021 05:00 AM
Southwest Airlines last issued its earnings results on October 20th, 2021. The airline reported ($0.23) EPS for the quarter, beating analysts’ consensus estimates of ($0.27) by $0.04. The firm earned ...
|
|
Saturday, October 23, 2021 12:50 AM
PACWEST BANCORP EARNINGS ESTIMATES AND ACTUALS BY QUARTER EARNINGS ESTIMATES AND ACUTALS BY QUARTER CHART DESCRIPTION (NASDAQ:PACW) PacWest Bancorp last announced its quarterly ea ...
|
|
Thursday, October 21, 2021 11:22 AM
Natural gas prices edged lower but finished off session lows. The contract rebounded following the Department of energy’s inventory report. Expectations are for a 91 Bcf build, according to survey ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 24.06 | 24.44 | 24.06 | 24.36 | 448,230 |
| 21/10/21 | 24.16 | 24.35 | 23.92 | 24.07 | 398,755 |
| 20/10/21 | 24.03 | 24.19 | 23.85 | 24.19 | 727,287 |
| 19/10/21 | 24.00 | 24.10 | 23.88 | 23.97 | 505,305 |
| 18/10/21 | 24.02 | 24.04 | 23.70 | 23.87 | 757,536 |
| 15/10/21 | 24.25 | 24.36 | 24.06 | 24.12 | 812,885 |
| 14/10/21 | 24.06 | 24.22 | 23.88 | 24.16 | 449,654 |
| 13/10/21 | 24.08 | 24.22 | 23.82 | 23.85 | 1,381,858 |
| 12/10/21 | 23.87 | 24.2449 | 23.752 | 23.99 | 1,197,796 |
| 11/10/21 | 23.85 | 24.17 | 23.81 | 23.87 | 466,907 |
|
|
||||
|
|
||||
|
|