News Corporation (NWS) Stock Price

14.62 ▲ +0.14 (+0.97%)
Open: 14.45 Vol: 426.6K Day's range: 14.34 - 14.65 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.62▲ 14.59▲ 14.59▲ 14.74▼ 14.43▲
MA10 14.60▲ 14.58▲ 14.52▲ 14.63▼ 14.09▲
MA20 14.59▲ 14.50▲ 14.65▼ 14.39▲ 13.39▲
MA50 14.55▲ 14.72▼ 14.73▼ 13.97▲ 13.05▲
MA100 14.54▲ 14.71▼ 14.45▲ 13.24▲ 14.34▲
MA200 14.72▼ 14.41▲ 14.27▲ 12.94▲ 13.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.027▲ 0.001▲ 0.009▲ 0.156▲
RSI 69.638▲ 52.609▲ 48.565▼ 56.958▲ 62.300▲
STOCH 90.869▲ 85.159▲ 73.457     75.070     78.485    
WILL %R -18.750▲ -5.000▲ -43.000     -33.913     -14.130▲
CCI 130.435▲ 79.051     45.640     17.133     125.612▲
Latest Filters Detected On NWS
MA $NWS Price Crossed Below MA(7) Set Alert
News Corporation News
Tuesday, September 17, 2019 06:03 AM
About News Corp News Corp (Nasdaq: NWS, NWSA; ASX: NWS, NWSLV) is a global, diversified media and information services company focused on creating and distributing authoritative and engaging content ...
Tuesday, September 10, 2019 07:24 PM
About News Corp News Corp (Nasdaq: NWS, NWSA; ASX: NWS, NWSLV) is a global, diversified media and information services company focused on creating and distributing authoritative and engaging ...
Tuesday, September 10, 2019 07:31 AM
About News Corp News Corp (Nasdaq: NWS, NWSA; ASX: NWS, NWSLV) is a global, diversified media and information services company focused on creating and distributing authoritative and engaging content ...
NWS historical stock data
date open high low close volume
17/09/19 14.45 14.65 14.34 14.62 426,600
16/09/19 14.86 14.86 14.36 14.48 470,900
13/09/19 14.86 14.97 14.80 14.90 342,200
12/09/19 14.87 15.01 14.80 14.82 636,600
11/09/19 14.81 14.99 14.74 14.87 363,100
10/09/19 14.58 14.85 14.56 14.84 394,100
09/09/19 14.56 14.76 14.42 14.75 421,600
06/09/19 14.36 14.55 14.36 14.51 369,000
05/09/19 14.35 14.49 14.34 14.34 303,125
04/09/19 14.01 14.25 14.01 14.20 396,200
Quote Details
52wk Low:10.85
52wk High:15.01
Vol:426.6K
Avg Vol(3m):9.4M
1Y Chng:+6.48%
1M Chng:+10.59%
Add to Watch List