| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.37▼ | 28.36▼ | 28.39▼ | 28.46▼ | 28.33▲ |
| MA10 | 28.37▼ | 28.37▼ | 28.30▲ | 28.56▼ | 28.07▲ |
| MA20 | 28.36▼ | 28.33▲ | 28.37▼ | 28.49▼ | 27.03▲ |
| MA50 | 28.34▲ | 28.52▼ | 28.54▼ | 28.03▲ | 24.98▲ |
| MA100 | 28.33▲ | 28.58▼ | 28.62▼ | 27.03▲ | 21.65▲ |
| MA200 | 28.43▼ | 28.59▼ | 28.38▼ | 25.66▲ | 21.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.020▲ | 0.015▲ | -0.091▼ | 0.002▲ |
| RSI | 49.474▼ | 48.692▼ | 46.434▼ | 50.521▲ | 66.896▲ |
| STOCH | 58.933 | 60.696 | 67.945 | 30.218 | 78.701 |
| WILL %R | -50.000 | -28.125 | -37.273 | -56.742 | -18.773▲ |
| CCI | 34.951 | 45.188 | 31.229 | -74.224 | 75.376 |
|
Friday, July 26, 2024 11:39 AM
Two Top Leaders of Sinaloa Drug Cartel Are Arrested by U.S. Authorities The two men, Ismael Zambada García (pictured) and Joaquín Guzmán López, helped run the cartel, one of the most dominant ...
|
|
Friday, July 26, 2024 02:08 AM
Real-time index price for Dow Jones Transportations Average (DOWT), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
|
Thursday, July 25, 2024 09:16 PM
Energy Fuels Inc., together with its subsidiaries, engages in the extraction, recovery, recycling, exploration, permitting, evaluation, and sale of uranium mineral properties in the United States.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 28.12 | 28.51 | 28.12 | 28.36 | 591,995 |
| 25/07/24 | 28.33 | 28.55 | 28.01 | 28.01 | 475,482 |
| 24/07/24 | 29.03 | 29.03 | 28.20 | 28.21 | 442,846 |
| 23/07/24 | 28.63 | 29.11 | 28.50 | 29.06 | 399,415 |
| 22/07/24 | 28.28 | 28.765 | 28.14 | 28.64 | 657,532 |
| 19/07/24 | 28.77 | 28.77 | 28.135 | 28.19 | 529,233 |
| 18/07/24 | 28.86 | 28.97 | 28.58 | 28.655 | 418,178 |
| 17/07/24 | 29.20 | 29.345 | 28.80 | 28.87 | 1,073,664 |
| 16/07/24 | 28.51 | 29.37 | 28.45 | 29.29 | 1,102,026 |
| 15/07/24 | 28.44 | 28.54 | 28.175 | 28.34 | 904,441 |
|
|
||||
|
|
||||
|
|