| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.22▲ | 13.23▼ | 13.23▼ | 13.08▲ | 12.90▲ |
| MA10 | 13.23▼ | 13.20▲ | 13.15▲ | 12.84▲ | 12.43▲ |
| MA20 | 13.22▲ | 13.14▲ | 13.14▲ | 12.87▲ | 12.85▲ |
| MA50 | 13.13▲ | 13.12▲ | 12.94▲ | 12.43▲ | 14.26▼ |
| MA100 | 13.11▲ | 12.92▲ | 12.87▲ | 12.92▲ | 14.45▼ |
| MA200 | 13.10▲ | 12.87▲ | 12.76▲ | 13.97▼ | 13.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.010▲ | 0.001▲ | 0.029▲ | 0.163▲ |
| RSI | 60.372▲ | 63.017▲ | 64.005▲ | 62.707▲ | 50.245▲ |
| STOCH | 15.278▼ | 90.081▲ | 80.342▲ | 75.178 | 75.980 |
| WILL %R | -87.500▼ | -14.583▲ | -14.583▲ | -3.571▲ | -21.358▲ |
| CCI | -71.161 | 59.077 | 87.360 | 106.977▲ | 78.550 |
|
Thursday, February 21, 2019 10:18 AM
Realtor.com® is operated by News Corp [Nasdaq: NWS, NWSA] [ASX: NWS, NWSLV] subsidiary Move, Inc. under a perpetual license from the National Association of REALTORS®. For more information, visit real...
|
|
Tuesday, February 12, 2019 06:54 AM
Realtor.com ® is operated by News Corp [Nasdaq: NWS, NWSA] [ASX: NWS, NWSLV] subsidiary Move, Inc. under a perpetual license from the National Association of REALTORS ®. For more information, visit re...
|
|
Monday, February 11, 2019 12:11 PM
MarketWatch, Mansion Global, Financial News, Dow Jones Risk & Compliance, Dow Jones Newswires, and Dow Jones VentureSource. Dow Jones is a division of News Corp (Nasdaq: NWS, NWSA; ASX: NWS, NWSLV).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 13.10 | 13.26 | 13.10 | 13.225 | 132,360 |
| 21/02/19 | 13.07 | 13.18 | 13.01 | 13.05 | 481,201 |
| 20/02/19 | 12.91 | 13.25 | 12.91 | 13.15 | 456,551 |
| 19/02/19 | 12.96 | 13.13 | 12.94 | 13.02 | 574,322 |
| 15/02/19 | 12.79 | 12.95 | 12.66 | 12.93 | 564,190 |
| 14/02/19 | 12.51 | 12.83 | 12.51 | 12.69 | 377,369 |
| 13/02/19 | 12.66 | 12.79 | 12.58 | 12.66 | 487,355 |
| 12/02/19 | 12.52 | 12.71 | 12.43 | 12.63 | 478,760 |
| 11/02/19 | 12.97 | 12.97 | 12.28 | 12.41 | 682,323 |
| 08/02/19 | 12.85 | 13.10 | 12.32 | 12.67 | 752,001 |
|
|
||||
|
|
||||
|
|
||||
|
|