| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.62▲ | 14.59▲ | 14.59▲ | 14.74▼ | 14.43▲ |
| MA10 | 14.60▲ | 14.58▲ | 14.52▲ | 14.63▼ | 14.09▲ |
| MA20 | 14.59▲ | 14.50▲ | 14.65▼ | 14.39▲ | 13.39▲ |
| MA50 | 14.55▲ | 14.72▼ | 14.73▼ | 13.97▲ | 13.05▲ |
| MA100 | 14.54▲ | 14.71▼ | 14.45▲ | 13.24▲ | 14.34▲ |
| MA200 | 14.72▼ | 14.41▲ | 14.27▲ | 12.94▲ | 13.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.027▲ | 0.001▲ | 0.009▲ | 0.156▲ |
| RSI | 69.638▲ | 52.609▲ | 48.565▼ | 56.958▲ | 62.300▲ |
| STOCH | 90.869▲ | 85.159▲ | 73.457 | 75.070 | 78.485 |
| WILL %R | -18.750▲ | -5.000▲ | -43.000 | -33.913 | -14.130▲ |
| CCI | 130.435▲ | 79.051 | 45.640 | 17.133 | 125.612▲ |
| MA | $NWS Price Crossed Below MA(7) | Set Alert |
|
Tuesday, September 17, 2019 06:03 AM
About News Corp News Corp (Nasdaq: NWS, NWSA; ASX: NWS, NWSLV) is a global, diversified media and information services company focused on creating and distributing authoritative and engaging content ...
|
|
Tuesday, September 10, 2019 07:24 PM
About News Corp News Corp (Nasdaq: NWS, NWSA; ASX: NWS, NWSLV) is a global, diversified media and information services company focused on creating and distributing authoritative and engaging ...
|
|
Tuesday, September 10, 2019 07:31 AM
About News Corp News Corp (Nasdaq: NWS, NWSA; ASX: NWS, NWSLV) is a global, diversified media and information services company focused on creating and distributing authoritative and engaging content ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 14.45 | 14.65 | 14.34 | 14.62 | 426,600 |
| 16/09/19 | 14.86 | 14.86 | 14.36 | 14.48 | 470,900 |
| 13/09/19 | 14.86 | 14.97 | 14.80 | 14.90 | 342,200 |
| 12/09/19 | 14.87 | 15.01 | 14.80 | 14.82 | 636,600 |
| 11/09/19 | 14.81 | 14.99 | 14.74 | 14.87 | 363,100 |
| 10/09/19 | 14.58 | 14.85 | 14.56 | 14.84 | 394,100 |
| 09/09/19 | 14.56 | 14.76 | 14.42 | 14.75 | 421,600 |
| 06/09/19 | 14.36 | 14.55 | 14.36 | 14.51 | 369,000 |
| 05/09/19 | 14.35 | 14.49 | 14.34 | 14.34 | 303,125 |
| 04/09/19 | 14.01 | 14.25 | 14.01 | 14.20 | 396,200 |
|
|
||||
|
|
||||
|
|