News Corporation (NWS) Stock Price

14.465 ▼ -1.015 (-6.56%)
Open: 15.37 Vol: 811.04K Day's range: 14.245 - 15.37 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.39▲ 14.38▲ 14.39▲ 15.06▼ 15.03▼
MA10 14.38▲ 14.38▲ 14.73▼ 15.02▼ 14.50▼
MA20 14.36▲ 14.81▼ 14.89▼ 15.03▼ 13.25▲
MA50 14.49▼ 14.96▼ 15.04▼ 14.21▲ 12.82▲
MA100 14.91▼ 15.04▼ 15.02▼ 12.94▲ 12.96▲
MA200 14.98▼ 15.04▼ 15.08▼ 12.63▲ 13.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.040▼ -0.082▼ -0.092▼ 0.255▲
RSI 55.476▲ 39.691▼ 39.000▼ 44.949▼ 57.204▲
STOCH 71.347     23.829     8.645▼ 64.839     82.390▲
WILL %R 0.000▲ -84.828▼ -84.828▼ -84.880▼ -28.261    
CCI 167.387▲ -35.493     -68.169     -169.488▼ 49.854    
Latest Filters Detected On NWS
CDL $NWS Matching Low Candlestick Pattern Detected Set Alert
BREAK $NWS Price Breaks 10 Days Low Set Alert
BREAK $NWS Price Breaks 60 Days Low Set Alert
BREAK $NWS Price Breaks 30 Days High Set Alert
MA $NWS Price Crossed Above MA(13) Set Alert
MA $NWS MA(20) Crossed Below MA(50) Set Alert
News Corporation News
Friday, September 18, 2020 06:00 AM
News Corp will host a virtual Dow Jones Investor Day on September 21, 2020. For the benefit of investors globally, News Corp will host two sessions of ...
Wednesday, September 16, 2020 06:29 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 823 13F ...
Wednesday, September 16, 2020 06:15 PM
We know that hedge funds generate strong, risk-adjusted returns over the long run, which is why imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
NWS historical stock data
date open high low close volume
21/09/20 15.37 15.37 14.245 14.465 811,036
18/09/20 15.05 15.70 14.96 15.48 1,984,200
17/09/20 14.85 15.16 14.77 15.16 941,400
16/09/20 15.30 15.30 14.96 14.98 865,841
15/09/20 15.19 15.26 15.13 15.23 326,800
14/09/20 15.14 15.31 15.10 15.20 563,100
11/09/20 14.92 15.16 14.86 15.05 372,200
10/09/20 15.19 15.23 14.81 14.86 464,700
09/09/20 14.76 15.19 14.63 15.15 797,700
08/09/20 14.85 14.85 14.58 14.61 549,800
Quote Details
52wk Low:7.875
52wk High:15.70
Vol:811.04K
Avg Vol(3m):8.5M
1Y Chng:+8.27%
1M Chng:-3.24%
Add to Watch List