News Corporation (NWS) Stock Price

12.46 ▼ -0.35 (-2.73%)
Open: 12.65 Vol: 459.51K Day's range: 12.42 - 12.72 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
NWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.46▲ 12.54▼ 12.56▼ 12.74▼ 13.08▼
MA10 12.50▼ 12.58▼ 12.64▼ 12.96▼ 13.26▼
MA20 12.53▼ 12.66▼ 12.81▼ 13.19▼ 13.48▼
MA50 12.59▼ 12.81▼ 12.79▼ 13.34▼ 15.13▼
MA100 12.68▼ 12.89▼ 13.13▼ 13.64▼ 14.48▼
MA200 12.77▼ 13.11▼ 13.40▼ 14.86▼ 13.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.014▼ -0.036▼ -0.080▼ -0.015▼
RSI 32.256▼ 28.670▼ 31.381▼ 37.633▼ 38.574▼
STOCH 10.643▼ 13.573▼ 12.760▼ 19.859▼ 38.270    
WILL %R -75.862▼ -91.463▼ -94.853▼ -97.101▼ -98.113▼
CCI -89.960     -176.343▼ -125.420▼ -119.875▼ -142.463▼
Latest Filters Detected On NWS
CDL $NWS Engulfing Candlestick Pattern Detected Set Alert
News Corporation News
Thursday, December 13, 2018 04:22 PM
Complete the form below to receive the latest headlines and analysts' recommendations for News with our free daily email newsletter: Jane Street Group LLC bought a new stake in News Corp (NASDAQ:NWS) ...
Tuesday, December 11, 2018 06:39 PM
It also launched millennial personal finance brand Moneyish. Dow Jones Media Group is part of Dow Jones, a unit of News Corp (Nasdaq: NWS, NWSA; ASX: NWS, NWSLV).
Tuesday, December 11, 2018 05:01 AM
Realtor.com ® is operated by News Corp [Nasdaq: NWS, NWSA] [ASX: NWS, NWSLV] subsidiary Move, Inc. under a perpetual license from the National Association of REALTORS ®. For more information, visit re...
NWS historical stock data
date open high low close volume
14/12/18 12.65 12.72 12.42 12.46 459,508
13/12/18 12.99 13.18 12.74 12.81 394,443
12/12/18 12.84 13.15 12.80 12.97 380,329
11/12/18 12.95 13.11 12.595 12.66 716,877
10/12/18 12.69 12.84 12.43 12.79 679,659
07/12/18 12.87 13.03 12.64 12.71 343,297
06/12/18 13.14 13.14 12.69 12.86 798,239
04/12/18 13.65 13.77 13.24 13.27 441,504
03/12/18 13.49 13.80 13.49 13.69 348,282
30/11/18 13.57 13.66 13.37 13.40 482,026
Quote Details
Bid:12.46
Ask:12.47
52wk Low:12.42
52wk High:17.595
Vol:459.51K
Avg Vol(3m):11.7M
1Y Chng:-25.83%
1M Chng:-6.39%
Add to Watch List