| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.39▼ | 20.37▲ | 20.40▼ | 20.54▼ | 21.20▼ |
| MA10 | 20.42▼ | 20.39▼ | 20.52▼ | 20.89▼ | 20.87▼ |
| MA20 | 20.37▼ | 20.55▼ | 20.57▼ | 21.27▼ | 20.08▲ |
| MA50 | 20.39▼ | 20.59▼ | 20.74▼ | 20.85▼ | 18.88▲ |
| MA100 | 20.54▼ | 20.76▼ | 21.15▼ | 19.88▲ | 19.33▲ |
| MA200 | 20.57▼ | 21.20▼ | 21.30▼ | 19.06▲ | 18.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.015▼ | -0.017▼ | -0.165▼ | 0.040▲ |
| RSI | 44.509▼ | 40.440▼ | 38.430▼ | 38.646▼ | 53.696▲ |
| STOCH | 44.661 | 25.410 | 15.203▼ | 11.404▼ | 68.071 |
| WILL %R | -52.941 | -82.609▼ | -74.251 | -87.608▼ | -54.021 |
| CCI | -30.896 | -45.317 | -71.679 | -108.069▼ | -2.580 |
| CDL | $NWS Piercing Candlestick Pattern Detected | Set Alert |
|
Sunday, September 24, 2023 02:33 PM
© 2023 American City Business Journals. All rights reserved. Use of and/or registration on any portion of this site constitutes acceptance of our User Agreement ...
|
|
Sunday, September 24, 2023 07:24 AM
Albuquerque VC lands state commitment for $40M fund INNO © 2023 American City Business Journals. All rights reserved. Use of and/or registration on any portion of ...
|
|
Sunday, September 24, 2023 05:58 AM
Goro, on the Adriatic Sea, is famous for its clams — essential for the beloved spaghetti alle vongole. But an infestation of crabs is threatening the town’s cash crop. By Jason Horowitz The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 20.64 | 20.75 | 20.29 | 20.36 | 1,243,909 |
| 21/09/23 | 20.31 | 20.99 | 20.145 | 20.66 | 1,489,025 |
| 20/09/23 | 20.71 | 20.75 | 20.38 | 20.40 | 1,081,152 |
| 19/09/23 | 20.68 | 20.72 | 20.56 | 20.64 | 735,657 |
| 18/09/23 | 21.09 | 21.09 | 20.57 | 20.63 | 1,174,800 |
| 15/09/23 | 21.12 | 21.26 | 20.89 | 20.98 | 1,834,772 |
| 14/09/23 | 21.12 | 21.20 | 20.94 | 21.18 | 1,068,745 |
| 13/09/23 | 21.56 | 21.56 | 20.85 | 20.90 | 2,009,129 |
| 12/09/23 | 21.57 | 21.665 | 21.19 | 21.46 | 1,477,702 |
| 11/09/23 | 21.72 | 21.88 | 21.61 | 21.66 | 1,410,880 |
|
|
||||
|
|
||||
|
|