News Corporation (NWS) Stock Price

9.14 ▲ +0.14 (+1.56%)
Open: 9.07 Vol: 493.42K Day's range: 8.92 - 9.175 Apr 08, 15:58 EDT
IEX Real-Time Price
Loading chart ...
NWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.11▲ 9.12▲ 9.12▲ 8.71▲ 8.90▲
MA10 9.11▲ 9.08▲ 9.10▲ 8.76▲ 11.24▼
MA20 9.06▲ 9.19▼ 9.08▲ 9.03▲ 12.74▼
MA50 9.22▼ 8.79▲ 8.77▲ 11.66▼ 13.17▼
MA100 9.12▲ 8.77▲ 8.74▲ 12.86▼ 13.42▼
MA200 8.68▲ 8.86▲ 9.81▼ 13.41▼ 13.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.028▼ -0.013▼ 0.199▲ -0.653▼
RSI 52.571▲ 54.981▲ 57.325▲ 43.650▼ 30.401▼
STOCH 68.391     72.439     30.845     50.449     8.221▼
WILL %R -15.556▲ -41.333     -67.626     -27.920     -83.100▼
CCI 78.699     36.556     -16.684     94.276     -91.614    
Latest Filters Detected On NWS
CDL $NWS Doji Candlestick Pattern Detected Set Alert
MA $NWS Price Crossed Above MA(13) Set Alert
News Corporation News
Wednesday, April 08, 2020 01:23 PM
About News Corp News Corp (NASDAQ:NWS)(NASDAQ:NWSA)(ASX:NWS)(ASX:NWSLV) is a global, diversified media and information services company focused on creating and distributing authoritative and engaging ...
Tuesday, March 31, 2020 12:20 PM
RBC Capital Markets served as financial advisor and Goodwin Procter LLP served as legal counsel to Charlesbank in connection with this transaction. About News Corp News Corp (Nasdaq: NWS, NWSA; ASX: ...
Tuesday, March 31, 2020 08:24 AM
RBC Capital Markets served as financial advisor and Goodwin Procter LLP served as legal counsel to Charlesbank in connection with this transaction. About News Corp News Corp (Nasdaq: NWS, NWSA; ASX: ...
NWS historical stock data
date open high low close volume
08/04/20 9.07 9.175 8.92 9.14 493,418
07/04/20 9.38 9.63 8.97 9.00 953,877
06/04/20 8.57 9.04 8.57 8.98 730,300
03/04/20 8.18 8.31 8.05 8.24 1,001,100
02/04/20 8.47 8.60 7.875 8.17 1,322,535
01/04/20 8.60 9.02 8.45 8.59 1,020,700
31/03/20 8.95 9.35 8.78 8.99 1,125,600
30/03/20 8.42 8.92 8.19 8.86 1,224,407
27/03/20 8.85 8.90 8.38 8.42 1,206,200
26/03/20 8.66 9.30 8.66 9.16 1,214,300
Quote Details
52wk Low:7.875
52wk High:15.36
Vol:493.42K
Avg Vol(3m):18.3M
1Y Chng:-27.00%
1M Chng:-25.57%
Add to Watch List