5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 34.91▲ | 34.84▲ | 34.87▲ | 34.47▲ | 33.40▲ |
MA10 | 34.86▲ | 34.85▲ | 34.83▲ | 33.94▲ | 31.93▲ |
MA20 | 34.83▲ | 34.78▲ | 34.55▲ | 32.74▲ | 31.16▲ |
MA50 | 34.86▲ | 34.36▲ | 34.18▲ | 31.70▲ | 28.90▲ |
MA100 | 34.81▲ | 34.08▲ | 33.19▲ | 30.59▲ | 25.33▲ |
MA200 | 34.53▲ | 33.07▲ | 31.98▲ | 29.19▲ | 22.89▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.021▲ | -0.017▼ | 0.009▲ | 0.242▲ | 0.326▲ |
RSI | 71.633▲ | 69.233▲ | 72.825▲ | 81.595▲ | 74.266▲ |
STOCH | 91.368▲ | 55.242 | 82.159▲ | 84.901▲ | 70.155 |
WILL %R | -2.273▲ | -1.250▲ | -0.730▲ | -0.259▲ | -0.188▲ |
CCI | 208.216▲ | 129.213▲ | 85.844 | 107.579▲ | 182.481▲ |
▲ RSI&STOCH | $NWS Overbought RSI + Stochastic | Set Alert |
▲ BREAK | $NWS Price Breaks 60 Days High | Set Alert |
▲ BREAK | $NWS Price Breaks 30 Days High | Set Alert |
▲ BREAK | $NWS Price Breaks 20 Days High | Set Alert |
▲ BREAK | $NWS Price Breaks 10 Days High | Set Alert |
CDL | $NWS Hanging Man Candlestick Pattern Detected | Set Alert |
CDL | $NWS Doji Candlestick Pattern Detected | Set Alert |
Saturday, February 15, 2025 06:00 AM
Website listings and data company Realtor.com is the latest high-profile Californian-based company to relocate to Texas. In moving from Santa Clara to Austin, alarm bells sounded in Silicon Valley as ...
|
Saturday, February 15, 2025 12:39 AM
Wilmington Savings Fund Society FSB raised its holdings in shares of News Co. (NASDAQ:NWS – Free Report) by 123.7% in the 4th quarter, Holdings Channel reports. The institutional investor owned 935 ...
|
Thursday, February 13, 2025 04:34 AM
News Corp, with a current market capitalization of $17.54 billion, reported on Wednesday that it is progressing with its stock repurchase program, under which the company is authorized to buy back up ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 34.98 | 35.01 | 34.60 | 35.00 | 628,900 |
14/02/25 | 34.53 | 34.93 | 34.27 | 34.86 | 721,100 |
13/02/25 | 34.00 | 34.33 | 33.90 | 34.30 | 553,000 |
12/02/25 | 33.83 | 34.08 | 33.57 | 34.03 | 768,800 |
11/02/25 | 33.80 | 34.36 | 33.77 | 34.17 | 907,900 |
10/02/25 | 34.18 | 34.56 | 33.92 | 34.08 | 1,467,900 |
07/02/25 | 33.85 | 34.04 | 33.35 | 33.92 | 2,067,623 |
06/02/25 | 34.97 | 34.97 | 32.25 | 32.96 | 2,395,323 |
05/02/25 | 32.90 | 33.295 | 32.67 | 33.24 | 1,178,400 |
04/02/25 | 32.12 | 33.00 | 32.11 | 32.86 | 1,580,676 |
|
|
||||
|
|
||||
|
|