News Corporation (NWS) Stock Price

34.29 ▼ -0.16 (-0.46%)
Open: 34.31 Vol: 327.3K Day's range: 34.16 - 34.42 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.34▼ 34.34▼ 34.29▼ 34.15▲ 33.30▲
MA10 34.36▼ 34.28▼ 34.34▼ 34.21▲ 32.90▲
MA20 34.36▼ 34.34▼ 34.25▲ 33.43▲ 31.78▲
MA50 34.29▼ 34.20▲ 34.21▲ 32.79▲ 30.74▲
MA100 34.35▼ 34.23▲ 33.92▲ 31.84▲ 27.86▲
MA200 34.24▲ 33.80▲ 33.00▲ 31.18▲ 23.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.005▼ -0.002▼ 0.031▲ 0.230▲
RSI 39.513▼ 49.703▼ 52.187▲ 64.133▲ 62.120▲
STOCH 47.500     72.863     37.697     65.159     82.444▲
WILL %R -100.000▼ -66.667     -58.667     -12.981▲ -3.249▲
CCI -161.000▼ 39.267     -8.617     64.431     124.359▲
Latest Filters Detected On NWS
CDL $NWS Harami Candlestick Pattern Detected Set Alert
CDL $NWS Doji Candlestick Pattern Detected Set Alert
News Corporation News
Wednesday, May 07, 2025 02:53 PM
News Corporation (NASDAQ:NWS) is scheduled to announce Q1 earnings results on Thursday, May 8th, after market close. The consensus EPS Estimate is $0.13 and the consensus Revenue Estimate is ...
Saturday, April 19, 2025 09:01 AM
We recently published a list of Jeff Smith’s Top 10 Activist Targets and Their Returns Compared to the S&P 500. In this article, we are going to take a look at where News Corporation (NASDAQ:NWS ...
Friday, March 28, 2025 01:15 AM
But, CNK shares slumped 15.9% on a YTD basis, underperforming NWS. In spite of News Corporation’s underperformance over the past year, analysts are bullish about its prospects.
NWS historical stock data
date open high low close volume
11/07/25 34.31 34.42 34.16 34.29 327,300
10/07/25 34.09 34.51 34.05 34.45 635,100
09/07/25 34.04 34.19 33.96 34.07 367,700
08/07/25 33.92 34.18 33.87 34.02 518,300
07/07/25 34.20 34.42 33.91 33.92 725,100
03/07/25 34.46 34.54 34.18 34.39 509,800
02/07/25 34.36 34.39 34.15 34.36 491,300
01/07/25 34.31 34.56 34.23 34.41 521,900
30/06/25 33.92 34.42 33.92 34.31 666,100
27/06/25 34.05 34.06 33.63 33.87 782,500
Quote Details
52wk Low:26.04
52wk High:35.25
Vol:327.3K
Avg Vol(3m):10.8M
1Y Chng:+20.91%
1M Chng:+4.22%
Add to Watch List