News Corporation (NWS) Stock Price

13.225 ▲ +0.175 (+1.34%)
Open: 13.10 Vol: 132.36K Day's range: 13.10 - 13.26 Feb 22, 13:31 EST
IEX Real-Time Price
Loading chart ...
NWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.22▲ 13.23▼ 13.23▼ 13.08▲ 12.90▲
MA10 13.23▼ 13.20▲ 13.15▲ 12.84▲ 12.43▲
MA20 13.22▲ 13.14▲ 13.14▲ 12.87▲ 12.85▲
MA50 13.13▲ 13.12▲ 12.94▲ 12.43▲ 14.26▼
MA100 13.11▲ 12.92▲ 12.87▲ 12.92▲ 14.45▼
MA200 13.10▲ 12.87▲ 12.76▲ 13.97▼ 13.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.010▲ 0.001▲ 0.029▲ 0.163▲
RSI 60.372▲ 63.017▲ 64.005▲ 62.707▲ 50.245▲
STOCH 15.278▼ 90.081▲ 80.342▲ 75.178     75.980    
WILL %R -87.500▼ -14.583▲ -14.583▲ -3.571▲ -21.358▲
CCI -71.161     59.077     87.360     106.977▲ 78.550    
Latest Filters Detected On NWS
CDL $NWS Doji Candlestick Pattern Detected Set Alert
CDL $NWS Harami Candlestick Pattern Detected Set Alert
News Corporation News
Thursday, February 21, 2019 10:18 AM
Realtor.com® is operated by News Corp [Nasdaq: NWS, NWSA] [ASX: NWS, NWSLV] subsidiary Move, Inc. under a perpetual license from the National Association of REALTORS®. For more information, visit real...
Tuesday, February 12, 2019 06:54 AM
Realtor.com ® is operated by News Corp [Nasdaq: NWS, NWSA] [ASX: NWS, NWSLV] subsidiary Move, Inc. under a perpetual license from the National Association of REALTORS ®. For more information, visit re...
Monday, February 11, 2019 12:11 PM
MarketWatch, Mansion Global, Financial News, Dow Jones Risk & Compliance, Dow Jones Newswires, and Dow Jones VentureSource. Dow Jones is a division of News Corp (Nasdaq: NWS, NWSA; ASX: NWS, NWSLV).
NWS historical stock data
date open high low close volume
22/02/19 13.10 13.26 13.10 13.225 132,360
21/02/19 13.07 13.18 13.01 13.05 481,201
20/02/19 12.91 13.25 12.91 13.15 456,551
19/02/19 12.96 13.13 12.94 13.02 574,322
15/02/19 12.79 12.95 12.66 12.93 564,190
14/02/19 12.51 12.83 12.51 12.69 377,369
13/02/19 12.66 12.79 12.58 12.66 487,355
12/02/19 12.52 12.71 12.43 12.63 478,760
11/02/19 12.97 12.97 12.28 12.41 682,323
08/02/19 12.85 13.10 12.32 12.67 752,001
Quote Details
Bid:13.22
Ask:13.23
52wk Low:10.85
52wk High:17.10
Vol:132.36K
Avg Vol(3m):11.9M
1Y Chng:-21.04%
1M Chng:+6.91%
Add to Watch List