News Corporation (NWS) Stock Price

16.18 ▲ +0.12 (+0.75%)
Open: 16.11 Vol: 570.93K Day's range: 15.995 - 16.24 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.18▲ 16.16▲ 16.15▲ 16.14▲ 16.69▼
MA10 16.15▲ 16.16▲ 16.13▲ 16.30▼ 18.31▼
MA20 16.14▲ 16.13▲ 16.18▼ 16.92▼ 18.50▼
MA50 16.14▲ 16.11▲ 16.07▲ 18.77▼ 17.80▼
MA100 16.13▲ 16.11▲ 16.60▼ 18.44▼ 20.44▼
MA200 16.16▲ 16.65▼ 17.76▼ 17.62▼ 17.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.002▲ 0.004▲ -0.003▼ -0.394▼
RSI 57.232▲ 53.167▲ 51.621▲ 33.876▼ 39.209▼
STOCH 92.325▲ 65.313     67.714     20.272     12.376▼
WILL %R -19.048▲ -24.490▲ -27.451     -75.275▼ -92.659▼
CCI 95.593     66.272     79.490     -56.403     -124.792▼
Latest Filters Detected On NWS
MA $NWS Price Crossed Above MA(7) Set Alert
News Corporation News
Sunday, March 19, 2023 05:00 PM
The Top 25 things I ate this year included tacos, doughnuts, fried chicken, sandwiches and more from a year of Top 10 lists in San Antonio, with side trips to Boerne and New Braunfels. San Antonio ...
Sunday, March 19, 2023 03:17 PM
Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your inbox, and more info about our products and ...
Sunday, March 19, 2023 01:00 PM
© 2023 American City Business Journals. All rights reserved. Use of and/or registration on any portion of this site constitutes acceptance of our User Agreement ...
NWS historical stock data
date open high low close volume
20/03/23 16.11 16.24 15.995 16.18 570,926
17/03/23 16.19 16.31 16.025 16.06 1,156,243
16/03/23 15.89 16.405 15.855 16.38 1,060,578
15/03/23 15.77 16.07 15.735 15.99 1,394,185
14/03/23 16.03 16.09 15.80 16.07 1,862,659
13/03/23 16.04 16.045 15.73 15.76 1,170,616
10/03/23 16.40 16.40 15.88 16.18 1,107,046
09/03/23 16.90 16.95 16.42 16.43 1,085,045
08/03/23 17.03 17.095 16.80 16.91 1,125,355
07/03/23 17.18 17.53 16.975 17.02 906,708
Quote Details
52wk Low:15.15
52wk High:23.37
Vol:570.93K
Avg Vol(3m):16.4M
1Y Chng:-27.61%
1M Chng:-22.69%
Add to Watch List