News Corporation (NWS) Stock Price

13.32 ▲ +0.12 (+0.91%)
Open: 13.28 Vol: 780.4K Day's range: 13.15 - 13.33 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
NWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.29▲ 13.30▲ 13.29▲ 13.30▲ 13.75▼
MA10 13.29▲ 13.29▲ 13.25▲ 13.59▼ 14.00▼
MA20 13.30▲ 13.25▲ 13.26▲ 13.89▼ 13.95▼
MA50 13.29▲ 13.28▲ 13.39▼ 14.06▼ 13.11▲
MA100 13.24▲ 13.43▼ 13.77▼ 13.96▼ 14.20▼
MA200 13.27▲ 13.81▼ 13.81▼ 13.28▲ 13.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.011▲ 0.024▲ -0.087▼ -0.121▼
RSI 56.382▲ 55.524▲ 50.395▲ 36.963▼ 45.808▼
STOCH 37.500     75.638     85.514▲ 23.273     35.796    
WILL %R 0.000▲ -12.121▲ -6.897▲ -75.862▼ -82.843▼
CCI 126.389▲ 53.294     92.938     -80.870     -173.800▼
Latest Filters Detected On NWS
CDL $NWS Hanging Man Candlestick Pattern Detected Set Alert
MA $NWS Price Crossed Above MA(200) Set Alert
News Corporation News
Wednesday, November 13, 2019 06:24 AM
Realtor.com® is operated by News Corp [Nasdaq: NWS, NWSA] [ASX: NWS, NWSLV] subsidiary Move, Inc. under a perpetual license from the National Association of REALTORS®. For more information, visit ...
Sunday, November 10, 2019 08:37 AM
We talked about health insurance stocks in September when billionaire Leon Cooperman recommended one. Oakmark exited from two positions in the quarter - Baxter International Inc (NYSE: BAX) and News ...
Friday, November 08, 2019 02:50 PM
It's now offered to buy out HP. Troubled retailer Gap (NYSE:GPS), chemical maker Albemarle (NYSE:ALB), News Corp A (NASDAQ:NWSA) and News Corp B (NASDAQ:NWS), and NRG Energy (NYSE:NRG) were the ...
NWS historical stock data
date open high low close volume
15/11/19 13.28 13.33 13.15 13.32 780,400
14/11/19 13.25 13.31 13.01 13.20 885,900
13/11/19 13.28 13.46 13.20 13.31 782,700
12/11/19 13.32 13.38 13.15 13.31 791,100
11/11/19 13.17 13.43 13.11 13.36 1,029,600
08/11/19 13.31 13.91 12.97 13.23 1,103,200
07/11/19 14.02 14.23 13.71 13.79 711,800
06/11/19 14.17 14.17 13.84 13.98 460,400
05/11/19 14.27 14.31 14.15 14.19 380,689
04/11/19 14.24 14.33 14.14 14.23 398,652
Quote Details
52wk Low:10.85
52wk High:15.01
Vol:780.4K
Avg Vol(3m):10.3M
1Y Chng:+0.38%
1M Chng:-4.45%
Add to Watch List