| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.60▲ | 17.60▲ | 17.63▲ | 17.93▼ | 18.70▼ |
| MA10 | 17.58▲ | 17.68▼ | 17.69▼ | 17.74▼ | 20.44▼ |
| MA20 | 17.61▲ | 17.73▼ | 17.92▼ | 18.87▼ | 21.33▼ |
| MA50 | 17.65▼ | 18.00▼ | 17.85▼ | 20.82▼ | 22.38▼ |
| MA100 | 17.72▼ | 17.83▼ | 18.70▼ | 21.59▼ | 20.48▼ |
| MA200 | 17.90▼ | 18.77▼ | 20.12▼ | 22.15▼ | 16.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.006▼ | -0.036▼ | 0.004▲ | -0.505▼ |
| RSI | 53.488▲ | 43.734▼ | 42.654▼ | 37.194▼ | 32.023▼ |
| STOCH | 61.085 | 14.139▼ | 27.021 | 42.450 | 16.641▼ |
| WILL %R | -18.182▲ | -76.923▼ | -79.699▼ | -74.584 | -85.541▼ |
| CCI | 67.487 | -67.668 | -86.263 | -40.475 | -141.804▼ |
| MA | $NWS Price Crossed Below MA(7) | Set Alert |
|
Friday, May 20, 2022 08:37 AM
WTI and Brent crude oil futures were largely steady and on course for little change on the week as a planned European ban on Russian oil balanced out investor concerns about weakening economic growth ...
|
|
Tuesday, May 17, 2022 06:03 AM
The Wall Street Journal’s award-winning Future of Everything Festival is back May 17-19, 2022, in New York City and online, and it’s bigger than ever. Hosted by WSJ, the globally trusted source of ...
|
|
Monday, May 16, 2022 08:18 AM
SMBC Aviation Capital, one of the world's top five aircraft lessors, agreed to buy smaller rival Goshawk Aviation for $6.7 billion in enterprise value, the two companies said on Monday. Adds details ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 17.99 | 18.09 | 17.505 | 17.64 | 761,897 |
| 19/05/22 | 17.62 | 17.97 | 17.53 | 17.78 | 724,039 |
| 18/05/22 | 18.37 | 18.38 | 17.69 | 17.74 | 597,658 |
| 17/05/22 | 18.29 | 18.65 | 18.29 | 18.63 | 809,998 |
| 16/05/22 | 17.96 | 18.10 | 17.705 | 17.85 | 563,132 |
| 13/05/22 | 17.73 | 18.17 | 17.58 | 17.95 | 847,971 |
| 12/05/22 | 16.97 | 17.61 | 16.85 | 17.60 | 1,377,994 |
| 11/05/22 | 17.58 | 18.03 | 16.99 | 17.01 | 777,173 |
| 10/05/22 | 17.78 | 18.13 | 17.41 | 17.62 | 1,267,637 |
| 09/05/22 | 16.64 | 17.785 | 16.64 | 17.59 | 1,969,662 |
|
|
||||
|
|
||||
|
|