News Corporation (NWS) Stock Price

17.81 ▼ -0.20 (-1.11%)
Open: 18.09 Vol: 161.27K Day's range: 17.78 - 18.09 Nov 27, 12:59 EST
IEX Real-Time Price
Loading chart ...
NWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.81▲ 17.84▼ 17.90▼ 17.90▼ 16.14▲
MA10 17.80▲ 17.93▼ 17.94▼ 17.74▲ 15.09▲
MA20 17.84▼ 17.98▼ 18.05▼ 16.27▲ 14.71▲
MA50 17.92▼ 17.96▼ 17.86▼ 14.92▲ 13.11▲
MA100 18.00▼ 17.83▼ 17.27▲ 14.50▲ 13.16▲
MA200 17.94▼ 16.96▲ 15.40▲ 12.76▲ 13.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.029▼ -0.052▼ 0.111▲ 0.317▲
RSI 42.201▼ 36.898▼ 43.110▼ 70.313▲ 69.299▲
STOCH 39.837     23.399     22.655     77.947     63.327    
WILL %R -76.000▼ -90.323▼ -94.340▼ -20.553▲ -9.204▲
CCI -36.285     -119.557▼ -118.199▼ 65.328     177.738▲
Latest Filters Detected On NWS
CDL $NWS Engulfing Candlestick Pattern Detected Set Alert
BREAK $NWS Price Breaks 10 Days Low Set Alert
News Corporation News
Wednesday, November 25, 2020 07:20 AM
About News Corp News Corp (NASDAQ:NWS)(NASDAQ:NWSA)(ASX:NWS)(ASX:NWSLV) is a global, diversified media and information services company focused on creating and distributing authoritative and ...
Wednesday, November 25, 2020 07:18 AM
News Corp (NASDAQ:NWS)(NASDAQ:NWSA)(ASX:NWS)(ASX:NWSLV) is a global, diversified media and information services company focused on creating and distributing authoritative and engaging content and ...
Wednesday, November 25, 2020 07:16 AM
News Corp Chief Executive Robert Thomson has commented on ViacomCBS’s announcement regarding the sale of Simon & Schuster to Bertelsmann: “There is clearly no market logic to a bid of that size - only ...
NWS historical stock data
date open high low close volume
27/11/20 18.09 18.09 17.78 17.81 161,268
25/11/20 18.12 18.29 17.83 18.01 395,800
24/11/20 17.90 18.33 17.83 18.18 397,262
23/11/20 17.68 18.02 17.64 17.94 276,000
20/11/20 17.64 17.65 17.32 17.56 420,900
19/11/20 17.54 17.775 17.45 17.63 381,549
18/11/20 17.82 18.10 17.62 17.63 327,500
17/11/20 17.51 17.97 17.37 17.81 603,700
16/11/20 17.61 17.68 17.34 17.60 403,600
13/11/20 16.80 17.23 16.59 17.18 422,500
Quote Details
52wk Low:7.875
52wk High:18.33
Vol:161.27K
Avg Vol(3m):10.5M
1Y Chng:+25.78%
1M Chng:+27.76%
Add to Watch List