| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.95▼ | 11.96▼ | 11.98▼ | 11.86▲ | 12.11▼ |
| MA10 | 11.97▼ | 11.98▼ | 11.98▼ | 11.80▲ | 12.37▼ |
| MA20 | 11.98▼ | 11.98▼ | 11.99▼ | 12.00▼ | 12.63▼ |
| MA50 | 11.98▼ | 11.96▼ | 11.83▲ | 12.37▼ | 13.34▼ |
| MA100 | 11.99▼ | 11.82▲ | 11.83▲ | 12.57▼ | 14.36▼ |
| MA200 | 11.92▲ | 11.88▲ | 12.20▼ | 12.94▼ | 13.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.009▼ | -0.014▼ | 0.036▲ | -0.048▼ |
| RSI | 37.196▼ | 45.828▼ | 50.901▲ | 45.736▼ | 40.313▼ |
| STOCH | 14.074▼ | 41.870 | 63.131 | 53.146 | 23.657 |
| WILL %R | -100.000▼ | -57.576 | -57.576 | -41.667 | -75.166▼ |
| CCI | -135.989▼ | -70.637 | -154.457▼ | 54.677 | -120.285▼ |
|
Wednesday, May 22, 2019 07:11 AM
Dow Jones is a division of News Corp (Nasdaq: NWS, NWSA; ASX: NWS, NWSLV). About Pole Star Space Applications Limited Pole Star Space Applications Limited is a leading provider of ship-centric ...
|
|
Monday, May 20, 2019 02:54 PM
Its customers include News Corp. (NASDAQ: NWS), Atlassian (NASDAQ: TEAM), and ATB Financial. Anders Ranum, managing director at Sapphire Ventures, says in a news release that Auth0 has developed a ...
|
|
Thursday, May 09, 2019 01:15 PM
News Corporation (“News Corp” or the “Company”)(NASDAQ:NWS)(NASDAQ:NWSA)(ASX:NWS)(ASX:NWSLV) today reported financial results for the three months ended March 31, 2019. Commenting on the results, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/05/19 | 11.88 | 12.035 | 11.87 | 11.94 | 433,234 |
| 22/05/19 | 11.995 | 12.035 | 11.98 | 11.985 | 904,944 |
| 21/05/19 | 11.92 | 12.03 | 11.90 | 12.01 | 545,625 |
| 20/05/19 | 11.875 | 12.02 | 11.785 | 11.815 | 1,474,051 |
| 17/05/19 | 11.64 | 11.68 | 11.515 | 11.565 | 444,868 |
| 16/05/19 | 11.76 | 11.865 | 11.67 | 11.685 | 193,008 |
| 15/05/19 | 11.45 | 11.76 | 11.45 | 11.735 | 492,514 |
| 14/05/19 | 11.62 | 11.795 | 11.60 | 11.65 | 1,159,008 |
| 13/05/19 | 11.78 | 11.88 | 11.48 | 11.58 | 1,404,516 |
| 10/05/19 | 11.83 | 12.28 | 11.79 | 12.03 | 818,216 |
|
|
||||
|
|
||||
|
|