News Corporation (NWS) Stock Price

32.79 ▲ +0.06 (+0.18%)
Open: 32.69 Vol: 12.3K Day's range: 32.61 - 32.84 May 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.75▲ 32.71▲ 32.74▲ 32.83▼ 32.28▲
MA10 32.72▲ 32.74▲ 32.72▲ 32.77▲ 30.98▲
MA20 32.70▲ 32.73▲ 32.74▲ 32.09▲ 31.47▲
MA50 32.73▲ 32.76▲ 32.83▼ 30.90▲ 30.08▲
MA100 32.72▲ 32.82▼ 32.50▲ 31.39▲ 26.97▲
MA200 32.73▲ 32.40▲ 31.44▲ 30.33▲ 23.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.003▲ 0.004▲ 0.036▲ 0.104▲
RSI 63.918▲ 53.985▲ 51.550▲ 63.181▲ 58.354▲
STOCH 94.943▲ 44.395     70.439     64.433     80.369▲
WILL %R 0.000▲ -15.625▲ -27.027     -20.495▲ -27.333    
CCI 163.193▲ 40.800     49.616     39.734     83.897    
Latest Filters Detected On NWS
MA $NWS Price Crossed Below MA(7) Set Alert
News Corporation News
Friday, May 09, 2025 12:46 AM
News Corp (NWS) reports a 67% increase in net income and strategic advancements despite facing currency headwinds and market challenges.
Thursday, May 08, 2025 02:58 PM
{ "symbols": [ {"proName": "NYSE:DIS", "title": "Disney"}, {"proName": "NASDAQ:CMCSA", "title": "Comcast"}, {"proName": "NASDAQ:WBD", "title": "Warner Bros ...
Thursday, May 08, 2025 01:15 PM
News Corporation ("News Corp" or the "Company") (Nasdaq: NWS, NWSA; ASX: NWS, NWSLV) today reported financial results for the three months ended March 31, 2025.
NWS historical stock data
date open high low close volume
20/05/25 32.69 32.84 32.61 32.79 375,198
19/05/25 32.86 32.90 32.50 32.73 607,000
16/05/25 32.89 32.96 32.47 32.93 569,787
15/05/25 32.95 33.18 32.73 32.78 528,500
14/05/25 32.62 32.98 32.62 32.90 745,100
13/05/25 33.04 33.31 32.80 32.85 608,100
12/05/25 33.22 33.32 32.64 32.95 759,208
09/05/25 33.22 33.37 32.37 32.57 567,700
08/05/25 32.93 33.05 32.49 32.50 665,107
07/05/25 32.31 32.74 32.26 32.66 1,254,800
Quote Details
52wk Low:26.04
52wk High:35.25
Vol:12.3K
Avg Vol(3m):14.1M
1Y Chng:+15.05%
1M Chng:+19.06%
Add to Watch List