News Corporation (NWS) Stock Price

13.725 ▼ -0.16 (-1.15%)
Open: 13.875 Vol: 231.66K Day's range: 13.655 - 13.94 Jul 17, 12:23 EDT
IEX Real-Time Price
Loading chart ...
NWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.73▼ 13.70▲ 13.77▼ 13.73▼ 13.84▼
MA10 13.72▲ 13.79▼ 13.80▼ 13.75▼ 12.87▲
MA20 13.70▲ 13.80▼ 13.74▼ 13.79▼ 12.73▲
MA50 13.79▼ 13.71▲ 13.73▼ 12.69▲ 12.94▲
MA100 13.75▼ 13.75▼ 13.78▼ 12.73▲ 14.29▼
MA200 13.71▲ 13.80▼ 13.19▲ 12.82▲ 13.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.021▼ -0.003▼ -0.066▼ 0.231▲
RSI 46.253▼ 45.842▼ 48.399▼ 60.952▲ 58.954▲
STOCH 75.189     28.081     53.772     25.140     82.867▲
WILL %R -29.412     -75.439▼ -71.667     -79.832▼ -16.844▲
CCI 69.967     -67.830     -36.739     -24.458     95.325    
Latest Filters Detected On NWS
MA $NWS Price Crossed Below MA(13) Set Alert
News Corporation News
Wednesday, July 17, 2019 07:33 AM
It holds 38 Pulitzer Prizes for outstanding journalism. The Wall Street Journal is published by Dow Jones, a division of News Corp (Nasdaq: NWS, NWSA; ASX: NWS, NWSLV). About ...
Tuesday, July 16, 2019 12:30 AM
MarketWatch, Mansion Global, Financial News, Dow Jones Risk & Compliance, Dow Jones Newswires, and Dow Jones VentureSource. Dow Jones is a division of News Corp (Nasdaq: NWS, NWSA; ASX: NWS, NWSLV) ...
Monday, July 08, 2019 04:46 AM
It holds 38 Pulitzer Prizes for outstanding journalism. The Wall Street Journal is published by Dow Jones, a division of News Corp (NASDAQ: NWS, NWSA; ASX: NWS, NWSLV). ...
NWS historical stock data
date open high low close volume
17/07/19 13.875 13.94 13.655 13.725 231,661
16/07/19 13.795 13.895 13.795 13.885 738,874
15/07/19 13.64 13.73 13.64 13.675 271,881
12/07/19 13.62 13.735 13.605 13.725 551,194
11/07/19 13.685 13.74 13.61 13.625 325,685
10/07/19 13.74 13.80 13.66 13.69 546,940
09/07/19 13.67 13.77 13.67 13.705 331,283
08/07/19 13.86 13.86 13.685 13.705 261,075
05/07/19 13.965 13.98 13.805 13.89 450,541
03/07/19 13.91 13.91 13.835 13.885 234,568
Quote Details
52wk Low:10.85
52wk High:15.725
Vol:231.66K
Avg Vol(3m):13.2M
1Y Chng:-9.70%
1M Chng:+14.81%
Add to Watch List