News Corporation (NWS) Stock Price

14.095 ▼ -0.255 (-1.78%)
Open: 14.22 Vol: 629.56K Day's range: 14.075 - 14.225 Jan 27, 15:59 EST
IEX Real-Time Price
Loading chart ...
NWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.15▼ 14.18▼ 14.19▼ 14.56▼ 14.64▼
MA10 14.18▼ 14.18▼ 14.23▼ 14.84▼ 14.26▼
MA20 14.20▼ 14.27▼ 14.44▼ 14.78▼ 14.03▲
MA50 14.24▼ 14.56▼ 14.80▼ 14.06▲ 13.49▲
MA100 14.43▼ 14.84▼ 14.85▼ 14.09▲ 13.91▲
MA200 14.69▼ 14.84▼ 14.62▼ 13.57▲ 13.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.008▲ -0.016▼ -0.127▼ 0.039▲
RSI 18.333▼ 22.649▼ 23.220▼ 37.717▼ 51.163▲
STOCH 2.778▼ 52.577     17.631▼ 34.160     79.750    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.444▼ -49.803    
CCI -224.848▼ -101.153▼ -88.870     -227.462▼ 13.748    
Latest Filters Detected On NWS
MA $NWS Price Crossed Above MA(7) Set Alert
MA $NWS Price Crossed Above MA(13) Set Alert
RSI $NWS RSI(14) Crossed Above 50 Set Alert
News Corporation News
Thursday, January 23, 2020 05:36 PM
Assenagon Asset Management S.A. purchased a new stake in News Corp (NASDAQ:NWS) during the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm purchased ...
Monday, January 06, 2020 09:54 AM
Tremor International has agreed to acquire Unruly, News Corp's (NASDAQ:NWS) programmatic video marketplace. The deal will see News Corp receive 6.91% of Tremor International stock, subject to an ...
Monday, January 06, 2020 04:17 AM
"Unruly will immediately benefit from Tremor's wide range of formats, including advanced TV and In-App, as well as an analytics suite and yield optimisation tools," said Norman Johnston, the CEO of ...
NWS historical stock data
date open high low close volume
27/01/20 14.22 14.225 14.075 14.095 629,558
24/01/20 14.69 14.69 14.34 14.35 899,600
23/01/20 14.65 14.82 14.61 14.71 434,800
22/01/20 14.83 14.95 14.75 14.79 544,900
21/01/20 15.06 15.08 14.73 14.84 612,200
17/01/20 15.25 15.36 15.19 15.23 725,600
16/01/20 15.23 15.36 15.07 15.25 551,200
15/01/20 15.08 15.17 15.01 15.14 488,100
14/01/20 14.80 15.06 14.80 15.05 933,800
13/01/20 14.71 14.92 14.67 14.90 367,300
Quote Details
52wk Low:11.38
52wk High:15.36
Vol:629.56K
Avg Vol(3m):11.9M
1Y Chng:+11.33%
1M Chng:+0.46%
Add to Watch List