News Corporation (NWS) Stock Price

11.94 ▼ -0.045 (-0.38%)
Open: 11.88 Vol: 433.23K Day's range: 11.87 - 12.035 May 23, 15:08 EDT
IEX Real-Time Price
Loading chart ...
NWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.95▼ 11.96▼ 11.98▼ 11.86▲ 12.11▼
MA10 11.97▼ 11.98▼ 11.98▼ 11.80▲ 12.37▼
MA20 11.98▼ 11.98▼ 11.99▼ 12.00▼ 12.63▼
MA50 11.98▼ 11.96▼ 11.83▲ 12.37▼ 13.34▼
MA100 11.99▼ 11.82▲ 11.83▲ 12.57▼ 14.36▼
MA200 11.92▲ 11.88▲ 12.20▼ 12.94▼ 13.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.009▼ -0.014▼ 0.036▲ -0.048▼
RSI 37.196▼ 45.828▼ 50.901▲ 45.736▼ 40.313▼
STOCH 14.074▼ 41.870     63.131     53.146     23.657    
WILL %R -100.000▼ -57.576     -57.576     -41.667     -75.166▼
CCI -135.989▼ -70.637     -154.457▼ 54.677     -120.285▼
Latest Filters Detected On NWS
MA $NWS Price Crossed Above MA(13) Set Alert
MACD $NWS MACD(12,26,9) Crossed Above Signal Line Set Alert
News Corporation News
Wednesday, May 22, 2019 07:11 AM
Dow Jones is a division of News Corp (Nasdaq: NWS, NWSA; ASX: NWS, NWSLV). About Pole Star Space Applications Limited Pole Star Space Applications Limited is a leading provider of ship-centric ...
Monday, May 20, 2019 02:54 PM
Its customers include News Corp. (NASDAQ: NWS), Atlassian (NASDAQ: TEAM), and ATB Financial. Anders Ranum, managing director at Sapphire Ventures, says in a news release that Auth0 has developed a ...
Thursday, May 09, 2019 01:15 PM
News Corporation (“News Corp” or the “Company”)(NASDAQ:NWS)(NASDAQ:NWSA)(ASX:NWS)(ASX:NWSLV) today reported financial results for the three months ended March 31, 2019. Commenting on the results, ...
NWS historical stock data
date open high low close volume
23/05/19 11.88 12.035 11.87 11.94 433,234
22/05/19 11.995 12.035 11.98 11.985 904,944
21/05/19 11.92 12.03 11.90 12.01 545,625
20/05/19 11.875 12.02 11.785 11.815 1,474,051
17/05/19 11.64 11.68 11.515 11.565 444,868
16/05/19 11.76 11.865 11.67 11.685 193,008
15/05/19 11.45 11.76 11.45 11.735 492,514
14/05/19 11.62 11.795 11.60 11.65 1,159,008
13/05/19 11.78 11.88 11.48 11.58 1,404,516
10/05/19 11.83 12.28 11.79 12.03 818,216
Quote Details
52wk Low:10.85
52wk High:16.675
Vol:433.23K
Avg Vol(3m):14.5M
1Y Chng:-26.30%
1M Chng:-5.54%
Add to Watch List