News Corporation (NWS) Stock Price

17.64 ▼ -0.14 (-0.79%)
Open: 17.99 Vol: 761.9K Day's range: 17.505 - 18.09 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.60▲ 17.60▲ 17.63▲ 17.93▼ 18.70▼
MA10 17.58▲ 17.68▼ 17.69▼ 17.74▼ 20.44▼
MA20 17.61▲ 17.73▼ 17.92▼ 18.87▼ 21.33▼
MA50 17.65▼ 18.00▼ 17.85▼ 20.82▼ 22.38▼
MA100 17.72▼ 17.83▼ 18.70▼ 21.59▼ 20.48▼
MA200 17.90▼ 18.77▼ 20.12▼ 22.15▼ 16.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.006▼ -0.036▼ 0.004▲ -0.505▼
RSI 53.488▲ 43.734▼ 42.654▼ 37.194▼ 32.023▼
STOCH 61.085     14.139▼ 27.021     42.450     16.641▼
WILL %R -18.182▲ -76.923▼ -79.699▼ -74.584     -85.541▼
CCI 67.487     -67.668     -86.263     -40.475     -141.804▼
Latest Filters Detected On NWS
MA $NWS Price Crossed Below MA(7) Set Alert
News Corporation News
Friday, May 20, 2022 08:37 AM
WTI and Brent crude oil futures were largely steady and on course for little change on the week as a planned European ban on Russian oil balanced out investor concerns about weakening economic growth ...
Tuesday, May 17, 2022 06:03 AM
The Wall Street Journal’s award-winning Future of Everything Festival is back May 17-19, 2022, in New York City and online, and it’s bigger than ever. Hosted by WSJ, the globally trusted source of ...
Monday, May 16, 2022 08:18 AM
SMBC Aviation Capital, one of the world's top five aircraft lessors, agreed to buy smaller rival Goshawk Aviation for $6.7 billion in enterprise value, the two companies said on Monday. Adds details ...
NWS historical stock data
date open high low close volume
20/05/22 17.99 18.09 17.505 17.64 761,897
19/05/22 17.62 17.97 17.53 17.78 724,039
18/05/22 18.37 18.38 17.69 17.74 597,658
17/05/22 18.29 18.65 18.29 18.63 809,998
16/05/22 17.96 18.10 17.705 17.85 563,132
13/05/22 17.73 18.17 17.58 17.95 847,971
12/05/22 16.97 17.61 16.85 17.60 1,377,994
11/05/22 17.58 18.03 16.99 17.01 777,173
10/05/22 17.78 18.13 17.41 17.62 1,267,637
09/05/22 16.64 17.785 16.64 17.59 1,969,662
Quote Details
52wk Low:16.57
52wk High:26.21
Vol:761.9K
Avg Vol(3m):12.1M
1Y Chng:-29.75%
1M Chng:-18.63%
Add to Watch List