| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.02▲ | 32.13▼ | 32.11▼ | 31.80▲ | 32.16▼ |
| MA10 | 32.07▼ | 32.15▼ | 32.08▼ | 31.75▲ | 32.97▼ |
| MA20 | 32.09▼ | 32.09▼ | 31.83▲ | 32.22▼ | 31.62▲ |
| MA50 | 32.13▼ | 31.75▲ | 31.68▲ | 33.02▼ | 30.10▲ |
| MA100 | 32.11▼ | 31.70▲ | 31.74▲ | 31.64▲ | 31.08▲ |
| MA200 | 31.87▲ | 31.81▲ | 32.65▼ | 30.23▲ | 27.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.024▼ | 0.026▲ | 0.016▲ | -0.097▼ |
| RSI | 39.849▼ | 52.105▲ | 55.858▲ | 46.820▼ | 52.824▲ |
| STOCH | 13.942▼ | 35.901 | 63.759 | 53.470 | 37.707 |
| WILL %R | -62.222 | -68.182 | -35.211 | -54.545 | -60.552 |
| CCI | -106.426▼ | -104.893▼ | 26.016 | 122.093▲ | -43.859 |
|
Tuesday, March 24, 2026 04:47 AM
Under the contract, Accenture Federal Services will help modernize and operate NWS HIVE—the mission critical system used by NOAA forecasters nationwide to generate and disseminate weather, water, and ...
|
|
Tuesday, March 24, 2026 01:30 AM
Booz Allen Hamilton (NYSE: BAH) today announced it has been selected by the National Oceanic and Atmospheric Administration’s (NOAA) National Weather Service (NWS) to build a first-of-its-kind ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 32.09 | 32.405 | 31.945 | 32.03 | 886,468 |
| 08/10/26 | 31.62 | 32.08 | 31.32 | 31.92 | 1,145,193 |
| 07/10/26 | 31.27 | 31.72 | 31.215 | 31.52 | 1,092,378 |
| 06/10/26 | 31.88 | 32.03 | 31.31 | 31.52 | 970,041 |
| 05/10/26 | 31.65 | 32.02 | 31.39 | 32.00 | 922,582 |
| 02/10/26 | 31.53 | 31.895 | 31.15 | 31.65 | 936,297 |
| 01/10/26 | 31.77 | 31.77 | 31.08 | 31.45 | 1,250,575 |
| 30/09/26 | 31.49 | 32.00 | 31.49 | 31.72 | 686,651 |
| 29/09/26 | 32.00 | 32.145 | 31.205 | 31.50 | 1,228,369 |
| 28/09/26 | 31.70 | 32.27 | 31.14 | 32.24 | 744,100 |
|
|
||||
|
|
||||
|
|