News Corporation (NWS) Stock Price

24.81 ▼ -0.14 (-0.56%)
Open: 24.93 Vol: 605.38K Day's range: 24.75 - 25.3699 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.83▼ 24.81▼ 24.85▼ 24.94▼ 26.05▼
MA10 24.83▼ 24.87▼ 24.92▼ 25.54▼ 26.64▼
MA20 24.81▼ 24.94▼ 24.92▼ 26.16▼ 25.96▼
MA50 24.87▼ 24.97▼ 25.25▼ 26.76▼ 22.79▲
MA100 24.94▼ 25.34▼ 25.90▼ 25.72▼ 20.20▲
MA200 24.93▼ 26.00▼ 26.45▼ 23.42▲ 20.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.015▼ 0.013▲ -0.176▼ -0.372▼
RSI 44.423▼ 39.384▼ 37.269▼ 28.653▼ 48.860▼
STOCH 59.904     11.709▼ 24.096     7.048▼ 32.631    
WILL %R -61.905     -86.364▼ -86.567▼ -94.093▼ -89.348▼
CCI -57.057     -79.057     -132.395▼ -94.814     -125.300▼
Latest Filters Detected On NWS
CDL $NWS Shooting Star Candlestick Pattern Detected Set Alert
News Corporation News
Thursday, April 18, 2024 01:58 PM
Denver, Colo.-based digital marketing company Ibotta launched its initial public offering on the New York Stock Exchange Thursday, selling 6.56 million shares at $88 apiece and raising over $577.3 ...
Thursday, April 18, 2024 09:59 AM
Marketscategory Argentina bug invasion knocks $1.3 billion off corn crop A rare leafhopper insect plague in Argentina has knocked an estimated $1.3 billion off the expected 2023/24 corn crop ...
Thursday, April 18, 2024 09:04 AM
Central Ohio office space is coming off the market. Here's why. © 2024 American City Business Journals. All rights reserved. Use of and/or registration on any ...
NWS historical stock data
date open high low close volume
18/04/24 24.93 25.3699 24.75 24.81 605,377
17/04/24 25.00 25.09 24.92 24.95 969,783
16/04/24 24.84 24.99 24.67 24.82 531,159
15/04/24 25.35 25.49 24.95 25.00 685,826
12/04/24 25.48 25.61 25.065 25.11 666,434
11/04/24 25.88 25.88 25.58 25.72 870,989
10/04/24 25.92 26.21 25.55 25.63 776,995
09/04/24 26.70 26.81 26.24 26.34 848,183
08/04/24 26.60 26.73 26.49 26.52 875,479
05/04/24 26.39 26.64 26.34 26.46 584,753
Quote Details
52wk Low:16.49
52wk High:28.92
Vol:605.38K
Avg Vol(3m):13.5M
1Y Chng:+43.74%
1M Chng:-8.82%
Add to Watch List