News Corporation (NWS) Stock Price

30.12 ▼ -0.78 (-2.52%)
Open: 30.58 Vol: 30.52K Day's range: 30.09 - 30.68 Jun 11, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.24▼ 30.41▼ 30.33▼ 30.86▼ 30.11▲
MA10 30.32▼ 30.34▼ 30.55▼ 30.56▼ 30.07▲
MA20 30.42▼ 30.65▼ 30.83▼ 30.30▼ 28.73▲
MA50 30.36▼ 30.90▼ 30.69▼ 29.95▲ 30.48▼
MA100 30.56▼ 30.65▼ 30.41▼ 28.85▲ 30.49▼
MA200 30.85▼ 30.37▼ 30.33▼ 29.81▲ 25.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.023▼ -0.106▼ -0.002▼ 0.319▲
RSI 28.160▼ 31.167▼ 35.619▼ 48.259▼ 52.650▲
STOCH 12.823▼ 49.516     12.959▼ 75.427     66.558    
WILL %R -93.878▼ -96.970▼ -97.826▼ -66.505     -33.708    
CCI -196.174▼ -91.531     -87.933     -24.561     69.390    
Latest Filters Detected On NWS
RSI $NWS RSI(14) Crossed Below 50 Set Alert
▼ MACD $NWS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $NWS Price Crossed Below MA(26) Set Alert
MA $NWS Price Crossed Below MA(13) Set Alert
MA $NWS Price Crossed Below MA(7) Set Alert
News Corporation News
NWS historical stock data
date open high low close volume
11/06/26 30.58 30.68 30.085 30.12 1,087,880
10/06/26 31.06 31.48 30.82 30.90 1,168,371
09/06/26 31.17 31.49 30.915 31.06 1,125,837
08/06/26 31.07 31.09 30.37 31.03 953,806
05/06/26 30.89 31.275 30.745 31.19 925,987
04/06/26 30.19 30.84 30.05 30.78 1,199,342
03/06/26 30.35 30.37 29.465 29.82 1,208,875
02/06/26 30.94 30.94 29.92 30.18 1,595,513
01/06/26 29.79 30.68 29.63 30.68 1,385,507
29/05/26 30.34 30.34 29.58 29.82 2,095,002
Quote Details
52wk Low:25.49
52wk High:35.58
Vol:30.52K
Avg Vol(3m):19.9M
1Y Chng:-12.21%
1M Chng:-1.18%
Add to Watch List
More Information
Index S&P 500
Market Cap. 16.92B