News Corporation (NWS) Stock Price

24.36 ▲ +0.29 (+1.20%)
Open: 24.06 Vol: 448.23K Day's range: 24.06 - 24.44 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.33▲ 24.38▼ 24.33▲ 24.09▲ 24.03▲
MA10 24.34▲ 24.33▲ 24.23▲ 24.05▲ 22.91▲
MA20 24.37▼ 24.22▲ 24.13▲ 23.83▲ 23.39▲
MA50 24.33▲ 24.09▲ 24.07▲ 22.75▲ 22.38▲
MA100 24.22▲ 24.06▲ 23.95▲ 23.36▲ 17.63▲
MA200 24.10▲ 23.90▲ 23.36▲ 23.25▲ 15.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.009▲ 0.029▲ 0.003▲ 0.028▲
RSI 51.063▲ 62.950▲ 61.442▲ 63.126▲ 57.655▲
STOCH 44.773     77.814     81.876▲ 67.938     69.896    
WILL %R -45.833     -16.667▲ -14.706▲ -6.349▲ -28.178    
CCI 4.563     55.021     76.464     135.834▲ 94.639    
Latest Filters Detected On NWS
RSI $NWS RSI(14) Crossed Above 50 Set Alert
BBANDS $NWS Bollinger Bands Expanding Set Alert
News Corporation News
Saturday, October 23, 2021 05:00 AM
Southwest Airlines last issued its earnings results on October 20th, 2021. The airline reported ($0.23) EPS for the quarter, beating analysts’ consensus estimates of ($0.27) by $0.04. The firm earned ...
Saturday, October 23, 2021 12:50 AM
PACWEST BANCORP EARNINGS ESTIMATES AND ACTUALS BY QUARTER EARNINGS ESTIMATES AND ACUTALS BY QUARTER CHART DESCRIPTION (NASDAQ:PACW) PacWest Bancorp last announced its quarterly ea ...
Thursday, October 21, 2021 11:22 AM
Natural gas prices edged lower but finished off session lows. The contract rebounded following the Department of energy’s inventory report. Expectations are for a 91 Bcf build, according to survey ...
NWS historical stock data
date open high low close volume
22/10/21 24.06 24.44 24.06 24.36 448,230
21/10/21 24.16 24.35 23.92 24.07 398,755
20/10/21 24.03 24.19 23.85 24.19 727,287
19/10/21 24.00 24.10 23.88 23.97 505,305
18/10/21 24.02 24.04 23.70 23.87 757,536
15/10/21 24.25 24.36 24.06 24.12 812,885
14/10/21 24.06 24.22 23.88 24.16 449,654
13/10/21 24.08 24.22 23.82 23.85 1,381,858
12/10/21 23.87 24.2449 23.752 23.99 1,197,796
11/10/21 23.85 24.17 23.81 23.87 466,907
Quote Details
52wk Low:12.68
52wk High:26.21
Vol:448.23K
Avg Vol(3m):12.6M
1Y Chng:+47.82%
1M Chng:+13.67%
Add to Watch List