| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.93▼ | 30.01▼ | 30.01▼ | 29.28▲ | 28.30▲ |
| MA10 | 29.94▼ | 30.01▼ | 29.84▲ | 28.80▲ | 27.53▲ |
| MA20 | 29.97▼ | 29.82▲ | 29.59▲ | 28.30▲ | 28.61▲ |
| MA50 | 30.03▼ | 29.43▲ | 29.02▲ | 27.34▲ | 30.84▼ |
| MA100 | 29.86▲ | 28.99▲ | 28.64▲ | 28.61▲ | 30.31▼ |
| MA200 | 29.63▲ | 28.56▲ | 27.97▲ | 30.50▼ | 25.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.015▼ | 0.016▲ | 0.169▲ | 0.253▲ |
| RSI | 38.898▼ | 61.540▲ | 68.625▲ | 71.994▲ | 54.571▲ |
| STOCH | 28.787 | 67.626 | 83.232▲ | 74.816 | 50.623 |
| WILL %R | -80.000▼ | -37.500 | -21.429▲ | -9.430▲ | -24.873▲ |
| CCI | -92.958 | 13.745 | 66.329 | 195.561▲ | 64.391 |
|
Monday, March 16, 2026 07:31 AM
Leadership Outlines Strategic Pathway to Achieve $1 Billion in Annual Dow Jones Segment EBITDA Within Five Years—70% Above Fiscal 2025 Levels Presentation Details Dow Jones’s Transformation into a ...
|
|
Tuesday, February 17, 2026 04:00 PM
News Corporation (NASDAQ:NWS) is among the 11 Best Entertainment Stocks to Buy According to Wall Street. On February 6, 2026, Morgan Stanley lowered its price target on News Corporation (NASDAQ:NWS) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 29.69 | 30.17 | 29.61 | 29.93 | 316,502 |
| 16/04/26 | 29.25 | 29.745 | 29.16 | 29.65 | 880,770 |
| 15/04/26 | 28.98 | 29.39 | 28.95 | 29.15 | 935,964 |
| 14/04/26 | 28.77 | 29.32 | 28.77 | 28.83 | 854,267 |
| 13/04/26 | 28.22 | 28.84 | 28.19 | 28.83 | 705,390 |
| 10/04/26 | 28.40 | 28.54 | 28.155 | 28.26 | 765,303 |
| 09/04/26 | 28.62 | 28.725 | 28.25 | 28.40 | 1,003,334 |
| 08/04/26 | 28.49 | 28.75 | 28.46 | 28.70 | 1,138,447 |
| 07/04/26 | 28.13 | 28.40 | 28.04 | 28.10 | 708,454 |
| 06/04/26 | 27.94 | 28.38 | 27.935 | 28.14 | 786,568 |
|
|
||||
|
|
||||
|
|