News Corporation (NWS) Stock Price

12.03 ▼ -0.18 (-1.47%)
Open: 12.12 Vol: 275.7K Day's range: 12.01 - 12.19 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.07▼ 12.10▼ 12.10▼ 12.08▼ 11.86▲
MA10 12.09▼ 12.12▼ 12.14▼ 11.92▲ 11.85▲
MA20 12.12▼ 12.15▼ 12.15▼ 12.00▲ 10.75▲
MA50 12.14▼ 12.15▼ 11.93▲ 11.57▲ 12.78▼
MA100 12.16▼ 11.89▲ 11.96▲ 11.05▲ 12.86▼
MA200 12.15▼ 11.95▲ 12.18▼ 12.55▼ 13.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.017▼ -0.029▼ -0.030▼ 0.277▲
RSI 32.353▼ 41.173▼ 45.624▼ 52.154▲ 51.439▲
STOCH 9.848▼ 29.830     22.498     67.718     66.122    
WILL %R -92.857▼ -94.872▼ -97.802▼ -37.220     -29.768    
CCI -169.996▼ -210.913▼ -188.356▼ 43.592     63.774    
Latest Filters Detected On NWS
CDL $NWS Doji Candlestick Pattern Detected Set Alert
CDL $NWS Engulfing Candlestick Pattern Detected Set Alert
BREAK $NWS Price Breaks 10 Days Low Set Alert
BREAK $NWS Price Breaks 20 Days Low Set Alert
News Corporation News
Monday, July 06, 2020 09:58 AM
Dow Jones has been working with Amazon Web Services (AWS) to make a five-year archive of English language news from Dow Jones Newswires available on.
Thursday, July 02, 2020 01:00 PM
The stock price forecast is an aggregate from IHS Markit.
Thursday, July 02, 2020 11:24 AM
We know that hedge funds generate strong, risk-adjusted returns over the long run, which is why imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
NWS historical stock data
date open high low close volume
07/07/20 12.12 12.19 12.01 12.03 275,699
06/07/20 12.36 12.40 12.11 12.21 196,107
02/07/20 12.31 12.38 12.07 12.10 337,552
01/07/20 11.95 12.24 11.67 12.12 541,122
30/06/20 11.70 11.99 11.64 11.95 352,865
29/06/20 11.63 11.76 11.44 11.73 216,749
26/06/20 11.74 11.74 11.33 11.54 711,079
25/06/20 11.65 11.82 11.55 11.77 480,651
24/06/20 11.82 11.97 11.66 11.69 395,789
23/06/20 12.18 12.23 12.04 12.07 263,072
Quote Details
52wk Low:7.875
52wk High:15.36
Vol:275.7K
Avg Vol(3m):8.1M
1Y Chng:-11.77%
1M Chng:+0.25%
Add to Watch List