| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.11▲ | 9.12▲ | 9.12▲ | 8.71▲ | 8.90▲ |
| MA10 | 9.11▲ | 9.08▲ | 9.10▲ | 8.76▲ | 11.24▼ |
| MA20 | 9.06▲ | 9.19▼ | 9.08▲ | 9.03▲ | 12.74▼ |
| MA50 | 9.22▼ | 8.79▲ | 8.77▲ | 11.66▼ | 13.17▼ |
| MA100 | 9.12▲ | 8.77▲ | 8.74▲ | 12.86▼ | 13.42▼ |
| MA200 | 8.68▲ | 8.86▲ | 9.81▼ | 13.41▼ | 13.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.028▼ | -0.013▼ | 0.199▲ | -0.653▼ |
| RSI | 52.571▲ | 54.981▲ | 57.325▲ | 43.650▼ | 30.401▼ |
| STOCH | 68.391 | 72.439 | 30.845 | 50.449 | 8.221▼ |
| WILL %R | -15.556▲ | -41.333 | -67.626 | -27.920 | -83.100▼ |
| CCI | 78.699 | 36.556 | -16.684 | 94.276 | -91.614 |
|
Wednesday, April 08, 2020 01:23 PM
About News Corp News Corp (NASDAQ:NWS)(NASDAQ:NWSA)(ASX:NWS)(ASX:NWSLV) is a global, diversified media and information services company focused on creating and distributing authoritative and engaging ...
|
|
Tuesday, March 31, 2020 12:20 PM
RBC Capital Markets served as financial advisor and Goodwin Procter LLP served as legal counsel to Charlesbank in connection with this transaction. About News Corp News Corp (Nasdaq: NWS, NWSA; ASX: ...
|
|
Tuesday, March 31, 2020 08:24 AM
RBC Capital Markets served as financial advisor and Goodwin Procter LLP served as legal counsel to Charlesbank in connection with this transaction. About News Corp News Corp (Nasdaq: NWS, NWSA; ASX: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/20 | 9.07 | 9.175 | 8.92 | 9.14 | 493,418 |
| 07/04/20 | 9.38 | 9.63 | 8.97 | 9.00 | 953,877 |
| 06/04/20 | 8.57 | 9.04 | 8.57 | 8.98 | 730,300 |
| 03/04/20 | 8.18 | 8.31 | 8.05 | 8.24 | 1,001,100 |
| 02/04/20 | 8.47 | 8.60 | 7.875 | 8.17 | 1,322,535 |
| 01/04/20 | 8.60 | 9.02 | 8.45 | 8.59 | 1,020,700 |
| 31/03/20 | 8.95 | 9.35 | 8.78 | 8.99 | 1,125,600 |
| 30/03/20 | 8.42 | 8.92 | 8.19 | 8.86 | 1,224,407 |
| 27/03/20 | 8.85 | 8.90 | 8.38 | 8.42 | 1,206,200 |
| 26/03/20 | 8.66 | 9.30 | 8.66 | 9.16 | 1,214,300 |
|
|
||||
|
|
||||
|
|