| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.81▲ | 17.84▼ | 17.90▼ | 17.90▼ | 16.14▲ |
| MA10 | 17.80▲ | 17.93▼ | 17.94▼ | 17.74▲ | 15.09▲ |
| MA20 | 17.84▼ | 17.98▼ | 18.05▼ | 16.27▲ | 14.71▲ |
| MA50 | 17.92▼ | 17.96▼ | 17.86▼ | 14.92▲ | 13.11▲ |
| MA100 | 18.00▼ | 17.83▼ | 17.27▲ | 14.50▲ | 13.16▲ |
| MA200 | 17.94▼ | 16.96▲ | 15.40▲ | 12.76▲ | 13.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.029▼ | -0.052▼ | 0.111▲ | 0.317▲ |
| RSI | 42.201▼ | 36.898▼ | 43.110▼ | 70.313▲ | 69.299▲ |
| STOCH | 39.837 | 23.399 | 22.655 | 77.947 | 63.327 |
| WILL %R | -76.000▼ | -90.323▼ | -94.340▼ | -20.553▲ | -9.204▲ |
| CCI | -36.285 | -119.557▼ | -118.199▼ | 65.328 | 177.738▲ |
|
Wednesday, November 25, 2020 07:20 AM
About News Corp News Corp (NASDAQ:NWS)(NASDAQ:NWSA)(ASX:NWS)(ASX:NWSLV) is a global, diversified media and information services company focused on creating and distributing authoritative and ...
|
|
Wednesday, November 25, 2020 07:18 AM
News Corp (NASDAQ:NWS)(NASDAQ:NWSA)(ASX:NWS)(ASX:NWSLV) is a global, diversified media and information services company focused on creating and distributing authoritative and engaging content and ...
|
|
Wednesday, November 25, 2020 07:16 AM
News Corp Chief Executive Robert Thomson has commented on ViacomCBS’s announcement regarding the sale of Simon & Schuster to Bertelsmann: “There is clearly no market logic to a bid of that size - only ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 18.09 | 18.09 | 17.78 | 17.81 | 161,268 |
| 25/11/20 | 18.12 | 18.29 | 17.83 | 18.01 | 395,800 |
| 24/11/20 | 17.90 | 18.33 | 17.83 | 18.18 | 397,262 |
| 23/11/20 | 17.68 | 18.02 | 17.64 | 17.94 | 276,000 |
| 20/11/20 | 17.64 | 17.65 | 17.32 | 17.56 | 420,900 |
| 19/11/20 | 17.54 | 17.775 | 17.45 | 17.63 | 381,549 |
| 18/11/20 | 17.82 | 18.10 | 17.62 | 17.63 | 327,500 |
| 17/11/20 | 17.51 | 17.97 | 17.37 | 17.81 | 603,700 |
| 16/11/20 | 17.61 | 17.68 | 17.34 | 17.60 | 403,600 |
| 13/11/20 | 16.80 | 17.23 | 16.59 | 17.18 | 422,500 |
|
|
||||
|
|
||||
|
|