| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.15▼ | 14.18▼ | 14.19▼ | 14.56▼ | 14.64▼ |
| MA10 | 14.18▼ | 14.18▼ | 14.23▼ | 14.84▼ | 14.26▼ |
| MA20 | 14.20▼ | 14.27▼ | 14.44▼ | 14.78▼ | 14.03▲ |
| MA50 | 14.24▼ | 14.56▼ | 14.80▼ | 14.06▲ | 13.49▲ |
| MA100 | 14.43▼ | 14.84▼ | 14.85▼ | 14.09▲ | 13.91▲ |
| MA200 | 14.69▼ | 14.84▼ | 14.62▼ | 13.57▲ | 13.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.008▲ | -0.016▼ | -0.127▼ | 0.039▲ |
| RSI | 18.333▼ | 22.649▼ | 23.220▼ | 37.717▼ | 51.163▲ |
| STOCH | 2.778▼ | 52.577 | 17.631▼ | 34.160 | 79.750 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.444▼ | -49.803 |
| CCI | -224.848▼ | -101.153▼ | -88.870 | -227.462▼ | 13.748 |
|
Thursday, January 23, 2020 05:36 PM
Assenagon Asset Management S.A. purchased a new stake in News Corp (NASDAQ:NWS) during the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm purchased ...
|
|
Monday, January 06, 2020 09:54 AM
Tremor International has agreed to acquire Unruly, News Corp's (NASDAQ:NWS) programmatic video marketplace. The deal will see News Corp receive 6.91% of Tremor International stock, subject to an ...
|
|
Monday, January 06, 2020 04:17 AM
"Unruly will immediately benefit from Tremor's wide range of formats, including advanced TV and In-App, as well as an analytics suite and yield optimisation tools," said Norman Johnston, the CEO of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/20 | 14.22 | 14.225 | 14.075 | 14.095 | 629,558 |
| 24/01/20 | 14.69 | 14.69 | 14.34 | 14.35 | 899,600 |
| 23/01/20 | 14.65 | 14.82 | 14.61 | 14.71 | 434,800 |
| 22/01/20 | 14.83 | 14.95 | 14.75 | 14.79 | 544,900 |
| 21/01/20 | 15.06 | 15.08 | 14.73 | 14.84 | 612,200 |
| 17/01/20 | 15.25 | 15.36 | 15.19 | 15.23 | 725,600 |
| 16/01/20 | 15.23 | 15.36 | 15.07 | 15.25 | 551,200 |
| 15/01/20 | 15.08 | 15.17 | 15.01 | 15.14 | 488,100 |
| 14/01/20 | 14.80 | 15.06 | 14.80 | 15.05 | 933,800 |
| 13/01/20 | 14.71 | 14.92 | 14.67 | 14.90 | 367,300 |
|
|
||||
|
|
||||
|
|