News Corporation (NWS) Stock Price

27.25 ▲ +0.12 (+0.44%)
Open: 27.19 Vol: 154.6K Day's range: 27.14 - 27.335 Mar 28, 13:15 EDT
IEX Real-Time Quote
Loading chart ...
NWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.26▼ 27.28▼ 27.23▲ 26.99▲ 27.05▲
MA10 27.27▼ 27.21▲ 27.13▲ 26.85▲ 26.89▲
MA20 27.27▼ 27.14▲ 27.07▲ 27.02▲ 25.55▲
MA50 27.19▲ 27.04▲ 26.95▲ 26.68▲ 22.32▲
MA100 27.12▲ 26.92▲ 27.01▲ 25.21▲ 19.96▲
MA200 27.07▲ 27.03▲ 27.20▲ 22.98▲ 20.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.017▲ 0.023▲ -0.019▼ -0.047▼
RSI 51.755▲ 58.144▲ 58.813▲ 55.396▲ 68.258▲
STOCH 39.646     84.005▲ 69.948     63.901     59.669    
WILL %R -75.000▼ -19.767▲ -18.085▲ -39.759     -36.304    
CCI -83.434     67.857     98.678     80.709     56.088    
Latest Filters Detected On NWS
MA $NWS Price Crossed Above MA(26) Set Alert
News Corporation News
Thursday, March 28, 2024 09:39 AM
It's hoped a billion-dollar investment in solar panel manufacturing will usher in a new age of industrialisation for the Australian economy.
Wednesday, March 27, 2024 05:01 PM
The S&P 500, meanwhile, is poised to notch its best start to a year since 2019 and the Nasdaq is also heading toward a strong month and quarter. Thursday marks the final day of trading for the first ...
Wednesday, March 27, 2024 02:25 PM
© 2024 American City Business Journals. All rights reserved. Use of and/or registration on any portion of this site constitutes acceptance of our User Agreement ...
NWS historical stock data
date open high low close volume
28/03/24 27.19 27.335 27.14 27.25 154,601
27/03/24 27.15 27.35 26.90 27.13 543,966
26/03/24 26.99 27.19 26.79 26.89 572,742
25/03/24 26.80 27.01 26.80 26.90 577,883
22/03/24 27.18 27.18 26.79 26.80 827,213
21/03/24 26.98 27.25 26.93 27.22 571,068
20/03/24 26.66 26.87 26.56 26.81 588,911
19/03/24 26.36 26.74 26.36 26.65 565,522
18/03/24 26.57 26.72 26.25 26.36 741,072
15/03/24 26.83 27.27 26.41 26.44 2,076,837
Quote Details
52wk Low:16.49
52wk High:28.92
Vol:154.6K
Avg Vol(3m):15.6M
1Y Chng:+55.80%
1M Chng:-1.52%
Add to Watch List