News Corporation (NWS) Stock Price

23.50 ▲ +0.73 (+3.21%)
Open: 22.94 Vol: 509.29K Day's range: 22.52 - 23.545 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
NWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.44▲ 23.31▲ 23.15▲ 23.23▲ 22.63▲
MA10 23.38▲ 23.02▲ 22.92▲ 23.11▲ 20.45▲
MA20 23.28▲ 22.88▲ 23.02▲ 22.77▲ 18.53▲
MA50 22.98▲ 23.09▲ 23.14▲ 20.13▲ 14.86▲
MA100 22.87▲ 23.17▲ 23.07▲ 18.13▲ 14.14▲
MA200 23.03▲ 23.08▲ 21.64▲ 15.79▲ 14.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.101▲ 0.079▲ -0.116▼ 0.475▲
RSI 76.185▲ 67.118▲ 60.501▲ 65.536▲ 76.021▲
STOCH 86.364▲ 95.952▲ 72.928     51.037     84.108▲
WILL %R -5.479▲ -1.932▲ -1.747▲ -34.983     -8.614▲
CCI 135.144▲ 150.461▲ 182.881▲ 35.710     120.957▲
Latest Filters Detected On NWS
CDL $NWS Doji Candlestick Pattern Detected Set Alert
News Corporation News
Saturday, March 06, 2021 02:39 AM
SmarTrend identified an Uptrend for News Corp-Cl B (NASDAQ:NWS) on November 6th, 2020 at $15.25. In approximately 4 months, News Corp-Cl B has returned 54.08% as of today's recent price of $23.49. In ...
Thursday, March 04, 2021 05:15 AM
About News Corp News Corp (Nasdaq: NWS, NWSA; ASX: NWS, NWSLV) is a global, diversified media and information services company focused on creating and distributing authoritative and engaging content ...
Sunday, February 28, 2021 05:30 PM
Texas Permanent School Fund lowered its stake in shares of News Co. (NASDAQ:NWS) by 7.3% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 20,719 shares of the ...
NWS historical stock data
date open high low close volume
05/03/21 22.94 23.545 22.52 23.50 509,286
04/03/21 23.02 23.33 22.39 22.77 346,071
03/03/21 23.15 23.58 23.03 23.05 542,416
02/03/21 23.72 23.74 23.09 23.10 328,717
01/03/21 23.21 23.865 23.11 23.73 337,862
26/02/21 22.67 23.18 22.53 22.92 386,335
25/02/21 23.35 23.54 22.63 22.65 266,106
24/02/21 23.04 23.60 22.94 23.24 461,013
23/02/21 22.97 23.17 22.71 23.08 486,838
22/02/21 22.50 23.33 22.37 23.105 353,943
Quote Details
52wk Low:7.875
52wk High:24.108
Vol:509.29K
Avg Vol(3m):10.5M
1Y Chng:+171.68%
1M Chng:+28.84%
Add to Watch List