| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.32▼ | 132.18▼ | 132.11▲ | 131.47▲ | 131.88▲ |
| MA10 | 132.25▼ | 132.05▲ | 131.99▲ | 130.51▲ | 134.10▼ |
| MA20 | 132.18▼ | 131.89▲ | 131.76▲ | 131.37▲ | 132.75▼ |
| MA50 | 132.02▲ | 131.37▲ | 130.92▲ | 133.62▼ | 128.60▲ |
| MA100 | 131.84▲ | 130.72▲ | 130.52▲ | 131.69▲ | 124.82▲ |
| MA200 | 131.55▲ | 130.77▲ | 131.91▲ | 129.21▲ | 130.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.014▲ | 0.003▲ | 0.338▲ | -0.676▼ |
| RSI | 48.862▼ | 57.301▲ | 61.000▲ | 51.200▲ | 51.585▲ |
| STOCH | 57.356 | 84.010▲ | 82.983▲ | 72.771 | 31.011 |
| WILL %R | -88.095▼ | -23.344▲ | -23.344▲ | -36.707 | -64.505 |
| CCI | -72.749 | 90.943 | 122.414▲ | 95.447 | -80.312 |
| ▲ PSAR&MOM | $FRT PSAR Switch Up + Momentum | Set Alert |
|
Thursday, May 23, 2019 05:15 AM
“Our guests can expect to receive the same experience here in North Bethesda that they would at any of our locations in Brazil,” Lopes said in the release. Fogo de Chão expects to employ 85 at the ...
|
|
Wednesday, May 22, 2019 04:31 PM
Frontier Communications (NASDAQ:FTR) may have violated a loan covenant with a Q1 draw on a revolving facility, according to a report from credit-research firm Covenant Review. As of March 31 ...
|
|
Monday, May 13, 2019 05:00 AM
NORWALK, Conn.--(Business Wire)--Frontier Communications Corporation (NASDAQ:FTR) will present at the 47 th Annual J.P. Morgan Technology, Media, and Communications Conference in Boston. President and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/05/19 | 131.89 | 132.50 | 130.915 | 132.13 | 469,771 |
| 22/05/19 | 131.60 | 132.19 | 131.41 | 132.12 | 500,087 |
| 21/05/19 | 130.80 | 131.83 | 130.495 | 131.81 | 510,962 |
| 20/05/19 | 131.20 | 131.445 | 129.64 | 130.21 | 480,738 |
| 17/05/19 | 130.11 | 131.09 | 129.69 | 131.07 | 616,517 |
| 16/05/19 | 129.84 | 130.945 | 129.84 | 130.445 | 364,833 |
| 15/05/19 | 129.14 | 130.12 | 128.705 | 130.095 | 683,439 |
| 14/05/19 | 129.22 | 129.85 | 128.45 | 128.65 | 582,230 |
| 13/05/19 | 128.70 | 129.815 | 128.51 | 129.19 | 1,015,259 |
| 10/05/19 | 128.96 | 129.94 | 128.19 | 129.36 | 623,683 |
|
|
||||
|
|
||||
|
|