| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.05▼ | 79.80▲ | 79.71▲ | 81.50▼ | 84.70▼ |
| MA10 | 79.94▲ | 79.67▲ | 79.22▲ | 83.33▼ | 83.20▼ |
| MA20 | 79.81▲ | 79.06▲ | 79.37▲ | 85.28▼ | 84.89▼ |
| MA50 | 79.68▲ | 80.24▼ | 82.91▼ | 83.46▼ | 112.74▼ |
| MA100 | 78.93▲ | 83.14▼ | 83.41▼ | 87.36▼ | 121.26▼ |
| MA200 | 79.90▲ | 83.65▼ | 87.91▼ | 109.26▼ | 123.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.234▲ | 0.359▲ | -0.976▼ | 1.834▲ |
| RSI | 56.212▲ | 54.842▲ | 45.414▼ | 41.770▼ | 41.778▼ |
| STOCH | 85.692▲ | 67.181 | 71.469 | 32.092 | 56.440 |
| WILL %R | -20.000▲ | -25.191 | -17.530▲ | -76.354▼ | -61.721 |
| CCI | 55.836 | 130.609▲ | 98.058 | -126.420▼ | -0.941 |
| ▼ BREAK | $FRT Price Breaks 60 Days Low | Set Alert |
|
Friday, July 10, 2020 05:48 PM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 821 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
|
|
Wednesday, July 08, 2020 08:38 AM
Federal Realty Investment Trust is an amazing company. Far more than a simple shopping center REIT, they add value in many ways.
|
|
Tuesday, July 07, 2020 12:49 PM
This iconic REIT has been hit hard by investors worried about COVID-19, which makes complete sense. But is that an opportunity?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 78.62 | 80.86 | 78.62 | 79.95 | 473,400 |
| 09/07/20 | 80.30 | 80.36 | 76.81 | 78.87 | 702,100 |
| 08/07/20 | 82.40 | 82.96 | 80.22 | 80.26 | 649,120 |
| 07/07/20 | 84.40 | 84.63 | 82.26 | 82.32 | 339,600 |
| 06/07/20 | 87.63 | 88.03 | 85.44 | 86.12 | 475,700 |
| 02/07/20 | 89.70 | 90.0892 | 84.85 | 85.54 | 337,082 |
| 01/07/20 | 85.78 | 87.61 | 85.45 | 87.46 | 742,058 |
| 30/06/20 | 85.05 | 86.61 | 84.25 | 85.21 | 571,163 |
| 29/06/20 | 83.88 | 85.33 | 81.55 | 84.76 | 525,400 |
| 26/06/20 | 83.93 | 84.68 | 82.00 | 82.77 | 933,900 |
|
|
||||
|
|
||||
|
|