Federal Realty Investment Trust (FRT) Stock Price

99.41 ▼ -1.01 (-1.01%)
Open: 99.95 Vol: 652.64K Day's range: 99.20 - 101.095 Feb 20, 16:00 EST
IEX Real-Time Quote
Loading chart ...
FRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 99.40▲ 99.68▼ 99.71▼ 100.80▼ 101.31▼
MA10 99.50▼ 99.79▼ 100.07▼ 101.04▼ 101.91▼
MA20 99.61▼ 100.19▼ 100.87▼ 101.74▼ 97.81▲
MA50 99.73▼ 100.87▼ 100.87▼ 102.22▼ 96.57▲
MA100 100.08▼ 100.93▼ 101.33▼ 96.77▲ 101.19▼
MA200 100.79▼ 101.49▼ 101.60▼ 96.51▲ 102.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.044▼ -0.172▼ -0.228▼ 0.125▲
RSI 39.203▼ 28.993▼ 33.559▼ 42.740▼ 51.038▲
STOCH 16.732▼ 16.718▼ 11.842▼ 55.120     44.005    
WILL %R -67.797     -89.560▼ -92.520▼ -74.211     -48.897    
CCI -91.480     -120.973▼ -121.137▼ -126.717▼ -22.856    
Latest Filters Detected On FRT
RSI $FRT RSI(14) Crossed Below 50 Set Alert
MA $FRT Price Crossed Below MA(50) Set Alert
MA $FRT Price Crossed Below MA(26) Set Alert
MA $FRT Price Crossed Below MA(13) Set Alert
MA $FRT Price Crossed Below MA(7) Set Alert
Federal Realty Investment Trust News
Wednesday, February 21, 2024 03:15 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Snowflake (NYSE:SNOW) specializes in software for cloud-based data ...
Wednesday, February 21, 2024 12:02 AM
ATHENS, Feb 21 (Reuters) - Greek farmers honked their tractor horns in front of parliament on Wednesday after spending the night in central Athens as their protest against rising fuel and production ...
Tuesday, February 20, 2024 02:31 PM
A few big names have signalled their intention for listing. Reddit, Canva and Klarna are some of global companies looking to IPO this year.
FRT historical stock data
date open high low close volume
20/02/24 99.95 101.095 99.20 99.41 652,644
16/02/24 100.98 101.76 99.99 100.42 783,107
15/02/24 101.96 102.54 101.58 102.21 466,252
14/02/24 101.13 101.30 99.7675 100.89 723,171
13/02/24 100.66 101.305 97.735 101.05 1,268,093
12/02/24 101.47 101.97 100.68 100.71 744,753
09/02/24 101.71 102.025 99.93 101.14 1,103,380
08/02/24 100.39 102.48 100.24 102.06 1,035,111
07/02/24 101.82 102.00 100.80 100.84 420,299
06/02/24 99.74 102.33 99.482 101.66 378,118
Quote Details
52wk Low:85.275
52wk High:109.17
Vol:652.64K
Avg Vol(3m):11.6M
1Y Chng:-5.28%
1M Chng:-2.85%
Add to Watch List