| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.25▼ | 76.35▼ | 76.89▼ | 69.94▲ | 78.91▼ |
| MA10 | 76.08▼ | 77.41▼ | 76.12▼ | 73.26▲ | 101.65▼ |
| MA20 | 76.24▼ | 76.29▼ | 72.58▲ | 79.78▼ | 115.00▼ |
| MA50 | 77.49▼ | 71.33▲ | 71.73▲ | 106.30▼ | 125.53▼ |
| MA100 | 76.38▼ | 72.27▲ | 73.61▲ | 117.71▼ | 126.49▼ |
| MA200 | 72.27▲ | 74.21▲ | 91.62▼ | 125.39▼ | 127.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.518▼ | 0.401▲ | 0.933▲ | -6.277▼ |
| RSI | 38.724▼ | 52.127▲ | 56.426▲ | 39.325▼ | 27.458▼ |
| STOCH | 67.006 | 21.325 | 64.477 | 29.097 | 17.315▼ |
| WILL %R | -87.332▼ | -56.906 | -54.950 | -50.093 | -83.926▼ |
| CCI | -109.662▼ | -70.952 | 12.594 | 70.062 | -113.644▼ |
|
Monday, April 06, 2020 11:47 AM
COVID-19 hit Federal Realty hard, as even its power centers couldn't avoid the hit from government mandated shutdowns.
|
|
Monday, April 06, 2020 05:30 AM
Federal Realty Investment Trust (NYSE:FRT) announced today the release of its inaugural Corporate Responsibility Report providing ...
|
|
Friday, April 03, 2020 12:32 PM
The largest health care system in Massachusetts is partnering with Ohio-based defense contractor Battelle and the city of Somerville to deploy a critical care decontamination system.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/20 | 77.825 | 80.065 | 75.195 | 75.43 | 542,763 |
| 06/04/20 | 71.33 | 75.65 | 71.0672 | 72.66 | 834,428 |
| 03/04/20 | 66.02 | 67.96 | 64.68 | 65.81 | 553,700 |
| 02/04/20 | 68.53 | 70.74 | 64.81 | 66.40 | 1,052,000 |
| 01/04/20 | 70.73 | 71.56 | 66.50 | 69.41 | 918,200 |
| 31/03/20 | 74.70 | 77.40 | 73.00 | 74.61 | 995,800 |
| 30/03/20 | 76.36 | 77.14 | 72.66 | 75.00 | 1,161,400 |
| 27/03/20 | 75.71 | 78.76 | 74.55 | 76.05 | 1,132,800 |
| 26/03/20 | 78.43 | 81.92 | 73.55 | 78.69 | 1,083,500 |
| 25/03/20 | 76.43 | 86.22 | 75.33 | 78.51 | 941,300 |
|
|
||||
|
|
||||
|
|