Federal Realty Investment Trust (FRT) Stock Price

75.43 ▲ +2.77 (+3.81%)
Open: 77.825 Vol: 542.76K Day's range: 75.195 - 80.065 Apr 07, 15:59 EDT
IEX Real-Time Price
Loading chart ...
FRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 76.25▼ 76.35▼ 76.89▼ 69.94▲ 78.91▼
MA10 76.08▼ 77.41▼ 76.12▼ 73.26▲ 101.65▼
MA20 76.24▼ 76.29▼ 72.58▲ 79.78▼ 115.00▼
MA50 77.49▼ 71.33▲ 71.73▲ 106.30▼ 125.53▼
MA100 76.38▼ 72.27▲ 73.61▲ 117.71▼ 126.49▼
MA200 72.27▲ 74.21▲ 91.62▼ 125.39▼ 127.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.518▼ 0.401▲ 0.933▲ -6.277▼
RSI 38.724▼ 52.127▲ 56.426▲ 39.325▼ 27.458▼
STOCH 67.006     21.325     64.477     29.097     17.315▼
WILL %R -87.332▼ -56.906     -54.950     -50.093     -83.926▼
CCI -109.662▼ -70.952     12.594     70.062     -113.644▼
Latest Filters Detected On FRT
MA $FRT Price Crossed Above MA(7) Set Alert
MACD $FRT MACD(12,26,9) Crossed Above Signal Line Set Alert
Federal Realty Investment Trust News
Monday, April 06, 2020 11:47 AM
COVID-19 hit Federal Realty hard, as even its power centers couldn't avoid the hit from government mandated shutdowns.
Monday, April 06, 2020 05:30 AM
Federal Realty Investment Trust (NYSE:FRT) announced today the release of its inaugural Corporate Responsibility Report providing ...
Friday, April 03, 2020 12:32 PM
The largest health care system in Massachusetts is partnering with Ohio-based defense contractor Battelle and the city of Somerville to deploy a critical care decontamination system.
FRT historical stock data
date open high low close volume
07/04/20 77.825 80.065 75.195 75.43 542,763
06/04/20 71.33 75.65 71.0672 72.66 834,428
03/04/20 66.02 67.96 64.68 65.81 553,700
02/04/20 68.53 70.74 64.81 66.40 1,052,000
01/04/20 70.73 71.56 66.50 69.41 918,200
31/03/20 74.70 77.40 73.00 74.61 995,800
30/03/20 76.36 77.14 72.66 75.00 1,161,400
27/03/20 75.71 78.76 74.55 76.05 1,132,800
26/03/20 78.43 81.92 73.55 78.69 1,083,500
25/03/20 76.43 86.22 75.33 78.51 941,300
Quote Details
52wk Low:64.68
52wk High:141.35
Vol:542.76K
Avg Vol(3m):12.4M
1Y Chng:-43.67%
1M Chng:-38.63%
Add to Watch List