Federal Realty Investment Trust (FRT) Stock Price

79.95 ▲ +1.08 (+1.37%)
Open: 78.62 Vol: 473.4K Day's range: 78.62 - 80.86 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.05▼ 79.80▲ 79.71▲ 81.50▼ 84.70▼
MA10 79.94▲ 79.67▲ 79.22▲ 83.33▼ 83.20▼
MA20 79.81▲ 79.06▲ 79.37▲ 85.28▼ 84.89▼
MA50 79.68▲ 80.24▼ 82.91▼ 83.46▼ 112.74▼
MA100 78.93▲ 83.14▼ 83.41▼ 87.36▼ 121.26▼
MA200 79.90▲ 83.65▼ 87.91▼ 109.26▼ 123.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.234▲ 0.359▲ -0.976▼ 1.834▲
RSI 56.212▲ 54.842▲ 45.414▼ 41.770▼ 41.778▼
STOCH 85.692▲ 67.181     71.469     32.092     56.440    
WILL %R -20.000▲ -25.191     -17.530▲ -76.354▼ -61.721    
CCI 55.836     130.609▲ 98.058     -126.420▼ -0.941    
Latest Filters Detected On FRT
BREAK $FRT Price Breaks 60 Days Low Set Alert
Federal Realty Investment Trust News
Friday, July 10, 2020 05:48 PM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 821 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
Wednesday, July 08, 2020 08:38 AM
Federal Realty Investment Trust is an amazing company. Far more than a simple shopping center REIT, they add value in many ways.
Tuesday, July 07, 2020 12:49 PM
This iconic REIT has been hit hard by investors worried about COVID-19, which makes complete sense. But is that an opportunity?
FRT historical stock data
date open high low close volume
10/07/20 78.62 80.86 78.62 79.95 473,400
09/07/20 80.30 80.36 76.81 78.87 702,100
08/07/20 82.40 82.96 80.22 80.26 649,120
07/07/20 84.40 84.63 82.26 82.32 339,600
06/07/20 87.63 88.03 85.44 86.12 475,700
02/07/20 89.70 90.0892 84.85 85.54 337,082
01/07/20 85.78 87.61 85.45 87.46 742,058
30/06/20 85.05 86.61 84.25 85.21 571,163
29/06/20 83.88 85.33 81.55 84.76 525,400
26/06/20 83.93 84.68 82.00 82.77 933,900
Quote Details
52wk Low:64.11
52wk High:141.35
Vol:473.4K
Avg Vol(3m):14.4M
1Y Chng:-39.19%
1M Chng:+0.05%
Add to Watch List