| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.17▲ | 134.85▲ | 134.75▲ | 135.39▲ | 132.53▲ |
| MA10 | 134.95▲ | 134.70▲ | 134.76▲ | 134.87▲ | 131.65▲ |
| MA20 | 134.74▲ | 134.81▲ | 134.79▲ | 132.19▲ | 131.50▲ |
| MA50 | 134.77▲ | 135.12▲ | 135.04▲ | 131.35▲ | 130.40▲ |
| MA100 | 134.69▲ | 134.93▲ | 132.96▲ | 131.41▲ | 126.05▲ |
| MA200 | 135.01▲ | 132.53▲ | 131.80▲ | 131.15▲ | 130.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.092▲ | 0.075▲ | 0.031▲ | 0.378▲ | 0.338▲ |
| RSI | 79.184▲ | 59.383▲ | 55.507▲ | 61.861▲ | 57.487▲ |
| STOCH | 99.542▲ | 45.309 | 44.939 | 79.498 | 62.785 |
| WILL %R | -0.538▲ | -7.631▲ | -5.278▲ | -16.456▲ | -15.501▲ |
| CCI | 183.051▲ | 115.041▲ | 140.076▲ | 60.577 | 137.664▲ |
|
Thursday, September 12, 2019 08:12 AM
Frontier Communications Corporation (NASDAQ:FTR) has expanded its business services with the launch of Frontier® Cloud Managed Solutions, a new offering that enables enterprises to benefit from cloud ...
|
|
Friday, September 06, 2019 01:15 PM
ROCKVILLE, Md., Sept. 6, 2019 /PRNewswire/ -- Federal Realty Investment Trust (NYSE: FRT) announced today that Donald C. Wood, President and Chief Executive Officer, will present at the Bank of ...
|
|
Friday, September 06, 2019 11:06 AM
ROCKVILLE, Md., Sept. 6, 2019 /PRNewswire/ -- Federal Realty Investment Trust (NYSE: FRT) announced today the acquisition of the Kmart lease at Assembly Square Marketplace for $14.5 million. Assembly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 134.86 | 135.54 | 134.295 | 135.445 | 219,544 |
| 16/09/19 | 135.19 | 135.19 | 133.74 | 134.62 | 330,700 |
| 13/09/19 | 136.57 | 137.14 | 134.15 | 135.05 | 751,000 |
| 12/09/19 | 136.90 | 136.90 | 135.02 | 135.76 | 393,200 |
| 11/09/19 | 135.80 | 136.67 | 134.56 | 136.08 | 410,200 |
| 10/09/19 | 134.56 | 136.18 | 134.07 | 136.18 | 482,000 |
| 09/09/19 | 134.12 | 134.97 | 131.62 | 134.93 | 580,800 |
| 06/09/19 | 133.81 | 134.74 | 133.37 | 134.23 | 690,800 |
| 05/09/19 | 133.04 | 133.48 | 132.28 | 133.41 | 304,130 |
| 04/09/19 | 132.17 | 133.22 | 131.93 | 133.00 | 498,400 |
|
|
||||
|
|
||||
|
|