| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.57▲ | 87.89▲ | 87.54▲ | 87.64▲ | 86.41▲ |
| MA10 | 88.41▲ | 87.30▲ | 87.12▲ | 86.32▲ | 88.17▲ |
| MA20 | 88.01▲ | 86.93▲ | 87.44▲ | 85.74▲ | 82.39▲ |
| MA50 | 87.32▲ | 87.11▲ | 86.79▲ | 88.40▲ | 84.66▲ |
| MA100 | 86.96▲ | 86.49▲ | 85.33▲ | 82.39▲ | 108.34▼ |
| MA200 | 87.26▲ | 85.26▲ | 86.68▲ | 81.53▲ | 115.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.248▲ | 0.107▲ | 0.424▲ | 1.087▲ |
| RSI | 76.883▲ | 68.310▲ | 62.776▲ | 55.801▲ | 53.774▲ |
| STOCH | 88.864▲ | 90.695▲ | 77.163 | 84.026▲ | 53.055 |
| WILL %R | -19.643▲ | -6.637▲ | -6.567▲ | -11.757▲ | -28.243 |
| CCI | 115.627▲ | 183.808▲ | 232.691▲ | 99.927 | 36.580 |
| MA | $FRT Price Crossed Below MA(7) | Set Alert |
|
Friday, January 22, 2021 06:08 PM
Blue Zone Wealth Advisors LLC boosted its stake in shares of Federal Realty Investment Trust (NYSE:FRT) by 2.0% in the 4th quarter, HoldingsChannel.com reports. The firm owned 26,831 shares of the ...
|
|
Friday, January 22, 2021 05:01 AM
Wall Street brokerages predict that Federal Realty Investment Trust (NYSE:FRT) will report $1.09 earnings per share for the current fiscal quarter, Zacks reports. Seven analysts have provided ...
|
|
Tuesday, January 19, 2021 12:16 PM
A Chapel Hill movie theater changed hands this month as the new owners move ahead with plans to transform the property into medical office space.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 86.14 | 88.90 | 85.54 | 88.53 | 818,300 |
| 21/01/21 | 87.77 | 88.015 | 85.39 | 86.96 | 476,380 |
| 20/01/21 | 87.82 | 89.42 | 86.38 | 88.25 | 795,400 |
| 19/01/21 | 87.51 | 87.54 | 85.07 | 87.20 | 684,900 |
| 15/01/21 | 86.53 | 87.58 | 84.75 | 87.27 | 739,900 |
| 14/01/21 | 87.04 | 87.80 | 86.38 | 86.78 | 577,700 |
| 13/01/21 | 84.85 | 86.91 | 84.56 | 86.29 | 862,700 |
| 12/01/21 | 82.42 | 84.91 | 82.04 | 84.80 | 650,800 |
| 11/01/21 | 83.80 | 84.245 | 81.85 | 82.58 | 468,094 |
| 08/01/21 | 85.02 | 85.30 | 83.95 | 84.53 | 381,300 |
|
|
||||
|
|
||||
|
|