Federal Realty Investment Trust (FRT) Stock Price

73.44 ▲ +0.45 (+0.62%)
Open: 73.74 Vol: 637.8K Day's range: 72.30 - 74.55 Sep 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.09▲ 73.24▲ 73.37▲ 73.37▲ 77.50▼
MA10 72.79▲ 73.42▲ 73.30▲ 75.08▼ 78.53▼
MA20 72.93▲ 73.23▲ 73.81▼ 77.83▼ 80.93▼
MA50 73.33▲ 73.69▼ 73.43▲ 78.37▼ 99.41▼
MA100 73.34▲ 73.54▼ 76.80▼ 80.95▼ 115.50▼
MA200 73.72▼ 76.96▼ 78.65▼ 93.37▼ 119.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.101▲ -0.017▼ -0.003▼ -0.620▼ 0.834▲
RSI 58.906▲ 50.192▲ 49.066▼ 40.709▼ 40.747▼
STOCH 69.981     38.897     54.034     16.983▼ 47.473    
WILL %R -5.957▲ -49.195     -39.247     -79.339▼ -85.824▼
CCI 151.330▲ -69.497     -8.681     -61.224     -120.888▼
Latest Filters Detected On FRT
MA $FRT Price Crossed Above MA(13) Set Alert
Federal Realty Investment Trust News
Monday, September 28, 2020 07:28 PM
Before it's here, it's on the Bloomberg Terminal.
Tuesday, September 22, 2020 08:19 PM
Before it's here, it's on the Bloomberg Terminal.
Tuesday, September 22, 2020 03:05 PM
Before it's here, it's on the Bloomberg Terminal.
FRT historical stock data
date open high low close volume
30/09/20 73.74 74.55 72.30 73.44 637,800
29/09/20 74.58 74.64 71.75 72.99 431,400
28/09/20 74.54 75.81 74.13 74.94 532,968
25/09/20 72.30 73.58 71.59 73.13 424,000
24/09/20 71.27 72.99 70.69 72.34 599,500
23/09/20 73.74 74.96 71.35 71.46 958,969
22/09/20 73.70 76.10 73.61 73.82 762,200
21/09/20 79.10 79.61 73.05 73.28 1,191,597
18/09/20 83.56 83.73 81.52 81.74 1,662,600
17/09/20 82.52 84.00 81.72 83.65 817,800
Quote Details
52wk Low:64.11
52wk High:141.35
Vol:637.8K
Avg Vol(3m):13.8M
1Y Chng:-46.80%
1M Chng:-6.01%
Add to Watch List