Federal Realty Investment Trust (FRT) Stock Price

131.95 ▲ +0.09 (+0.07%)
Open: 132.07 Vol: 293.4K Day's range: 131.48 - 132.45 Nov 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
FRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 131.67▲ 132.03▼ 132.02▼ 131.23▲ 133.99▼
MA10 131.85▲ 131.98▼ 131.85▲ 131.92▲ 135.10▼
MA20 132.04▼ 131.84▲ 131.57▲ 135.13▼ 133.17▼
MA50 131.89▼ 131.39▲ 131.35▲ 135.54▼ 131.94▲
MA100 131.70▲ 131.48▲ 133.38▼ 133.13▼ 126.79▲
MA200 131.34▲ 133.87▼ 135.53▼ 133.23▼ 130.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ -0.020▼ 0.070▲ -0.448▼ -0.353▼
RSI 48.589▼ 53.159▲ 54.374▲ 39.629▼ 47.348▼
STOCH 12.087▼ 70.074     68.342     20.995     45.219    
WILL %R -54.194     -48.958     -28.834     -81.691▼ -64.783    
CCI -28.061     -53.244     10.432     -42.604     -55.867    
Latest Filters Detected On FRT
CDL $FRT Doji Candlestick Pattern Detected Set Alert
Federal Realty Investment Trust News
Monday, November 18, 2019 02:23 PM
ROCKVILLE, Md., Nov. 18, 2019 /PRNewswire/ -- Federal Realty Investment Trust (NYSE:FRT) today announced the acquisition of Georgetowne Shopping Center, a 147,000 square foot grocery anchored ...
Monday, November 18, 2019 01:35 PM
Federal Realty Investment Trust (NYSE:FRT) acquires Georgetowne Shopping Center, a 147K-square-foot grocery-anchored shopping center with surface parking on 9 acres in Brooklyn, NY, for $83.7M. The ...
Sunday, November 17, 2019 08:34 AM
Frontier Communications is surrounded by speculation pertaining to a potential bankruptcy filing, but the company isn't clearing the air. There's also the risk of the company undertaking a reverse ...
FRT historical stock data
date open high low close volume
18/11/19 132.07 132.45 131.48 131.95 293,400
15/11/19 131.96 132.29 130.62 131.86 362,100
14/11/19 130.74 131.80 130.18 131.72 312,900
13/11/19 130.30 131.25 130.07 130.48 332,000
12/11/19 131.37 132.30 129.85 130.16 284,800
11/11/19 131.25 131.71 130.61 131.37 214,000
08/11/19 131.70 132.03 131.14 131.48 191,900
07/11/19 133.90 134.18 131.90 132.08 219,800
06/11/19 134.10 135.49 133.97 134.49 321,700
05/11/19 133.50 134.36 132.82 133.65 425,325
Quote Details
52wk Low:115.09
52wk High:141.35
Vol:293.4K
Avg Vol(3m):7.8M
1Y Chng:-2.66%
1M Chng:-2.23%
Add to Watch List