| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.10▲ | 91.65▲ | 91.73▲ | 92.53▼ | 92.46▼ |
| MA10 | 91.91▲ | 91.66▲ | 92.49▼ | 90.24▲ | 96.45▼ |
| MA20 | 91.71▲ | 92.60▼ | 92.70▼ | 93.26▼ | 102.50▼ |
| MA50 | 91.58▲ | 92.65▼ | 91.45▲ | 99.08▼ | 106.88▼ |
| MA100 | 92.38▼ | 91.13▲ | 91.41▲ | 104.64▼ | 102.42▼ |
| MA200 | 92.60▼ | 91.80▲ | 94.25▼ | 108.45▼ | 106.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | -0.081▼ | -0.264▼ | 0.561▲ | -1.404▼ |
| RSI | 70.800▲ | 49.396▼ | 50.557▲ | 45.438▼ | 35.762▼ |
| STOCH | 85.907▲ | 32.762 | 15.582▼ | 74.909 | 24.070 |
| WILL %R | -18.009▲ | -56.439 | -65.774 | -37.821 | -62.656 |
| CCI | 163.543▲ | 11.202 | -53.792 | 17.299 | -82.851 |
|
Thursday, April 17, 2025 03:00 PM
In this article, we are going to take a look at where Federal Realty Investment Trust (NYSE:FRT) stands against other stocks that Jim Cramer discusses. In a recent appearance on CNBC’s Squawk on ...
|
|
Monday, April 14, 2025 08:00 AM
HOUSTON, April 14, 2025 (GLOBE NEWSWIRE) -- Freight Technologies, Inc. (Nasdaq: FRGT; “Fr8Tech” or the “Company”), a logistics management innovation company offering a diverse portfolio of ...
|
|
Friday, April 11, 2025 12:16 PM
The markets remain fearful, falling modestly at the open across the board amid what JPMorgan CEO Jamie Dimon has called a turbulent economy. Dimon also warned that S&P 500 earnings estimates are going ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/25 | 92.69 | 93.07 | 91.18 | 92.29 | 620,129 |
| 17/04/25 | 92.47 | 94.50 | 92.06 | 93.72 | 542,239 |
| 16/04/25 | 92.30 | 93.40 | 91.33 | 92.07 | 636,606 |
| 15/04/25 | 92.28 | 93.295 | 91.99 | 92.30 | 733,589 |
| 14/04/25 | 91.03 | 92.86 | 91.03 | 92.28 | 1,094,630 |
| 11/04/25 | 89.51 | 91.14 | 87.19 | 90.26 | 949,479 |
| 10/04/25 | 89.12 | 91.42 | 86.65 | 88.96 | 1,212,512 |
| 09/04/25 | 82.23 | 91.01 | 80.65 | 90.38 | 1,783,741 |
| 08/04/25 | 89.50 | 89.85 | 82.63 | 83.56 | 1,853,438 |
| 07/04/25 | 86.52 | 89.92 | 84.555 | 86.57 | 1,450,346 |
|
|
||||
|
|
||||
|
|