Federal Realty Investment Trust (FRT) Stock Price

135.445 ▲ +0.825 (+0.61%)
Open: 134.86 Vol: 219.54K Day's range: 134.295 - 135.54 Sep 17, 15:44 EDT
IEX Real-Time Price
Loading chart ...
FRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 135.17▲ 134.85▲ 134.75▲ 135.39▲ 132.53▲
MA10 134.95▲ 134.70▲ 134.76▲ 134.87▲ 131.65▲
MA20 134.74▲ 134.81▲ 134.79▲ 132.19▲ 131.50▲
MA50 134.77▲ 135.12▲ 135.04▲ 131.35▲ 130.40▲
MA100 134.69▲ 134.93▲ 132.96▲ 131.41▲ 126.05▲
MA200 135.01▲ 132.53▲ 131.80▲ 131.15▲ 130.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.092▲ 0.075▲ 0.031▲ 0.378▲ 0.338▲
RSI 79.184▲ 59.383▲ 55.507▲ 61.861▲ 57.487▲
STOCH 99.542▲ 45.309     44.939     79.498     62.785    
WILL %R -0.538▲ -7.631▲ -5.278▲ -16.456▲ -15.501▲
CCI 183.051▲ 115.041▲ 140.076▲ 60.577     137.664▲
Latest Filters Detected On FRT
MA $FRT Price Crossed Above MA(7) Set Alert
BBANDS $FRT Bollinger Bands Expanding Set Alert
Federal Realty Investment Trust News
Thursday, September 12, 2019 08:12 AM
Frontier Communications Corporation (NASDAQ:FTR) has expanded its business services with the launch of Frontier® Cloud Managed Solutions, a new offering that enables enterprises to benefit from cloud ...
Friday, September 06, 2019 01:15 PM
ROCKVILLE, Md., Sept. 6, 2019 /PRNewswire/ -- Federal Realty Investment Trust (NYSE: FRT) announced today that Donald C. Wood, President and Chief Executive Officer, will present at the Bank of ...
Friday, September 06, 2019 11:06 AM
ROCKVILLE, Md., Sept. 6, 2019 /PRNewswire/ -- Federal Realty Investment Trust (NYSE: FRT) announced today the acquisition of the Kmart lease at Assembly Square Marketplace for $14.5 million. Assembly ...
FRT historical stock data
date open high low close volume
17/09/19 134.86 135.54 134.295 135.445 219,544
16/09/19 135.19 135.19 133.74 134.62 330,700
13/09/19 136.57 137.14 134.15 135.05 751,000
12/09/19 136.90 136.90 135.02 135.76 393,200
11/09/19 135.80 136.67 134.56 136.08 410,200
10/09/19 134.56 136.18 134.07 136.18 482,000
09/09/19 134.12 134.97 131.62 134.93 580,800
06/09/19 133.81 134.74 133.37 134.23 690,800
05/09/19 133.04 133.48 132.28 133.41 304,130
04/09/19 132.17 133.22 131.93 133.00 498,400
Quote Details
52wk Low:115.09
52wk High:139.29
Vol:219.54K
Avg Vol(3m):6M
1Y Chng:+10.50%
1M Chng:+5.23%
Add to Watch List