Federal Realty Investment Trust (FRT) Stock Price

129.81 ▼ -1.26 (-0.96%)
Open: 131.15 Vol: 226.6K Day's range: 129.57 - 131.15 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
FRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 129.83▲ 129.90▼ 130.01▼ 130.37▼ 127.91▲
MA10 129.90▼ 130.13▼ 130.41▼ 128.97▲ 128.87▲
MA20 129.90▼ 130.40▼ 130.48▼ 127.88▲ 132.14▼
MA50 130.31▼ 130.54▼ 129.87▼ 129.19▲ 132.36▼
MA100 130.50▼ 129.64▲ 127.94▲ 132.48▼ 127.70▲
MA200 130.58▼ 127.74▲ 127.71▲ 131.91▼ 130.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.084▼ -0.174▼ 0.599▲ -0.482▼
RSI 44.053▼ 40.601▼ 44.715▼ 54.638▲ 47.586▼
STOCH 49.261     14.879▼ 15.370▼ 87.086▲ 27.993    
WILL %R -49.383     -87.538▼ -87.538▼ -24.544▲ -67.922    
CCI 2.543     -102.501▼ -139.189▼ 75.807     -11.660    
Latest Filters Detected On FRT
MA $FRT Price Crossed Below MA(13) Set Alert
Federal Realty Investment Trust News
Thursday, January 23, 2020 09:11 PM
Steward Partners Investment Advisory LLC boosted its holdings in shares of Federal Realty Investment Trust (NYSE:FRT) by 5.4% during the 4th quarter, Holdings Channel.com reports. The firm owned 4,765 ...
Saturday, January 18, 2020 01:12 PM
T-Mobile (NASDAQ: TMUS) and Frontier Communications (NASDAQ: FTR) are two rocketships headed in opposite directions. The Un-carrier has headed steadily skyward, gaining customers each quarter and ...
Monday, January 13, 2020 01:15 PM
ROCKVILLE, Md., Jan. 13, 2020 /PRNewswire/ -- Federal Realty Investment Trust (NYSE: FRT) will announce fourth quarter 2019 earnings in a press release to be issued after market close on Monday ...
FRT historical stock data
date open high low close volume
24/01/20 131.15 131.15 129.57 129.81 226,600
23/01/20 130.67 131.31 130.13 131.07 334,000
22/01/20 131.20 131.56 130.10 130.58 250,100
21/01/20 129.90 131.19 129.32 130.88 363,500
17/01/20 129.21 130.50 129.08 129.53 371,200
16/01/20 128.60 129.35 128.09 129.26 336,500
15/01/20 128.89 129.59 127.91 128.19 381,000
14/01/20 126.74 127.83 126.03 127.67 349,400
13/01/20 125.96 127.40 125.61 126.83 556,500
10/01/20 124.80 125.98 124.605 125.92 371,212
Quote Details
52wk Low:124.36
52wk High:141.35
Vol:226.6K
Avg Vol(3m):6.7M
1Y Chng:-3.90%
1M Chng:+0.02%
Add to Watch List