| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.44▼ | 92.58▼ | 92.60▼ | 94.65▼ | 95.95▼ |
| MA10 | 92.53▼ | 92.60▼ | 92.80▼ | 96.42▼ | 98.03▼ |
| MA20 | 92.65▼ | 93.05▼ | 93.97▼ | 97.07▼ | 96.28▼ |
| MA50 | 92.67▼ | 94.91▼ | 96.17▼ | 99.21▼ | 100.16▼ |
| MA100 | 92.83▼ | 96.48▼ | 96.93▼ | 96.30▼ | 107.20▼ |
| MA200 | 93.91▼ | 97.00▼ | 97.26▼ | 99.62▼ | 103.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.085▲ | -0.057▼ | -0.515▼ | -0.326▼ |
| RSI | 35.646▼ | 30.912▼ | 29.471▼ | 32.473▼ | 42.199▼ |
| STOCH | 16.776▼ | 52.944 | 22.044 | 9.671▼ | 28.091 |
| WILL %R | -81.538▼ | -76.705▼ | -86.513▼ | -94.896▼ | -85.049▼ |
| CCI | -154.419▼ | -65.936 | -72.738 | -209.401▼ | -159.988▼ |
|
Tuesday, September 26, 2023 04:27 AM
President Joe Biden is scheduled to join members of the United Auto Workers union on the picket line later on Tuesday in Wayne County, Michigan. "I think the UAW gave up an incredible amount back when ...
|
|
Tuesday, September 26, 2023 02:43 AM
Fintel reports that on September 25, 2023, B of A Securities maintained coverage of Union Pacific (NYSE:UNP) with a Buy recommendation. As of August 31, 2023, the average one-year price target for ...
|
|
Monday, September 25, 2023 02:21 PM
Costco Wholesale (NASDAQ:COST) stock has been a sensational performer this ... Recession or not, Costco is a freight train that may keep on rolling higher, perhaps much higher from here. On TipRanks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 92.90 | 92.99 | 91.945 | 92.35 | 410,907 |
| 22/09/23 | 94.57 | 94.995 | 92.84 | 92.90 | 439,196 |
| 21/09/23 | 95.81 | 96.63 | 94.04 | 94.05 | 711,352 |
| 20/09/23 | 97.25 | 98.11 | 96.99 | 97.58 | 649,094 |
| 19/09/23 | 96.84 | 97.25 | 96.25 | 96.37 | 438,740 |
| 18/09/23 | 98.01 | 98.27 | 96.49 | 96.64 | 445,591 |
| 15/09/23 | 99.39 | 99.73 | 98.60 | 98.82 | 572,119 |
| 14/09/23 | 98.37 | 99.88 | 98.37 | 99.72 | 381,920 |
| 13/09/23 | 98.52 | 98.52 | 97.19 | 97.54 | 322,650 |
| 12/09/23 | 96.93 | 98.33 | 96.69 | 98.24 | 217,758 |
|
|
||||
|
|
||||
|
|