| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.09▲ | 73.24▲ | 73.37▲ | 73.37▲ | 77.50▼ |
| MA10 | 72.79▲ | 73.42▲ | 73.30▲ | 75.08▼ | 78.53▼ |
| MA20 | 72.93▲ | 73.23▲ | 73.81▼ | 77.83▼ | 80.93▼ |
| MA50 | 73.33▲ | 73.69▼ | 73.43▲ | 78.37▼ | 99.41▼ |
| MA100 | 73.34▲ | 73.54▼ | 76.80▼ | 80.95▼ | 115.50▼ |
| MA200 | 73.72▼ | 76.96▼ | 78.65▼ | 93.37▼ | 119.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.101▲ | -0.017▼ | -0.003▼ | -0.620▼ | 0.834▲ |
| RSI | 58.906▲ | 50.192▲ | 49.066▼ | 40.709▼ | 40.747▼ |
| STOCH | 69.981 | 38.897 | 54.034 | 16.983▼ | 47.473 |
| WILL %R | -5.957▲ | -49.195 | -39.247 | -79.339▼ | -85.824▼ |
| CCI | 151.330▲ | -69.497 | -8.681 | -61.224 | -120.888▼ |
| MA | $FRT Price Crossed Above MA(13) | Set Alert |
|
Monday, September 28, 2020 07:28 PM
Before it's here, it's on the Bloomberg Terminal.
|
|
Tuesday, September 22, 2020 08:19 PM
Before it's here, it's on the Bloomberg Terminal.
|
|
Tuesday, September 22, 2020 03:05 PM
Before it's here, it's on the Bloomberg Terminal.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/20 | 73.74 | 74.55 | 72.30 | 73.44 | 637,800 |
| 29/09/20 | 74.58 | 74.64 | 71.75 | 72.99 | 431,400 |
| 28/09/20 | 74.54 | 75.81 | 74.13 | 74.94 | 532,968 |
| 25/09/20 | 72.30 | 73.58 | 71.59 | 73.13 | 424,000 |
| 24/09/20 | 71.27 | 72.99 | 70.69 | 72.34 | 599,500 |
| 23/09/20 | 73.74 | 74.96 | 71.35 | 71.46 | 958,969 |
| 22/09/20 | 73.70 | 76.10 | 73.61 | 73.82 | 762,200 |
| 21/09/20 | 79.10 | 79.61 | 73.05 | 73.28 | 1,191,597 |
| 18/09/20 | 83.56 | 83.73 | 81.52 | 81.74 | 1,662,600 |
| 17/09/20 | 82.52 | 84.00 | 81.72 | 83.65 | 817,800 |
|
|
||||
|
|
||||
|
|