Federal Realty Investment Trust (FRT) Stock Price

120.71 ▼ -0.22 (-0.18%)
Open: 121.47 Vol: 378.45K Day's range: 119.69 - 121.67 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 120.58▲ 120.64▲ 120.52▲ 121.69▼ 121.24▼
MA10 120.46▲ 120.44▲ 120.67▲ 122.34▼ 120.29▲
MA20 120.54▲ 120.67▲ 121.03▼ 121.39▼ 119.58▲
MA50 120.43▲ 121.26▼ 122.40▼ 120.22▲ 107.55▲
MA100 120.64▲ 122.42▼ 121.96▼ 119.34▲ 100.52▲
MA200 121.05▼ 121.91▼ 120.80▼ 111.18▲ 113.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.056▲ 0.027▲ -0.177▼ -0.602▼
RSI 56.417▲ 47.342▼ 43.381▼ 48.309▼ 56.957▲
STOCH 80.585▲ 57.759     34.259     40.762     70.526    
WILL %R -3.390▲ -50.895     -70.279     -59.808     -31.457    
CCI 197.789▲ 0.000     -51.945     -100.627▼ 91.825    
Latest Filters Detected On FRT
CDL $FRT Doji Candlestick Pattern Detected Set Alert
Federal Realty Investment Trust News
Sunday, October 24, 2021 06:42 AM
Are These The Best Health Care Stocks To Buy This Week? The broader stock market today continues to be heavily swayed by the latest set of earnings rolling in. Amidst all of this action, health care ...
Sunday, October 24, 2021 04:30 AM
A fter seeing China Evergrande (OTC: EGRN.F) on the edge of financial collapse, investors may be wondering if any stocks in their portfolios are vulnerable to a similar risk. In this video clip from ...
Sunday, October 24, 2021 04:00 AM
That stellar selling environment helps explain why most investors who follow the stock are looking for Apple to add an incredible $20 billion to its Q4 sales base, with revenue reaching $85 billion.
FRT historical stock data
date open high low close volume
22/10/21 121.47 121.67 119.69 120.71 378,446
21/10/21 122.48 123.05 120.23 120.93 418,400
20/10/21 120.34 122.34 120.29 122.32 602,055
19/10/21 123.84 123.84 120.71 120.78 417,100
18/10/21 123.09 124.61 122.58 123.71 375,760
15/10/21 124.31 125.07 123.83 124.03 358,660
14/10/21 123.55 123.6699 122.87 123.58 585,047
13/10/21 121.92 123.23 121.301 123.04 410,907
12/10/21 121.22 122.93 121.115 122.35 289,606
11/10/21 121.52 122.44 120.93 121.92 219,425
Quote Details
52wk Low:67.01
52wk High:125.07
Vol:378.45K
Avg Vol(3m):7.9M
1Y Chng:+28.31%
1M Chng:-0.16%
Add to Watch List