Federal Realty Investment Trust (FRT) Stock Price

94.25 ▲ +2.37 (+2.58%)
Open: 92.44 Vol: 823.96K Day's range: 91.925 - 94.79 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 94.05▲ 93.93▲ 94.00▲ 95.29▼ 99.38▼
MA10 93.92▲ 94.05▲ 93.44▲ 98.09▼ 104.80▼
MA20 93.88▲ 93.30▲ 93.68▲ 102.41▼ 105.54▼
MA50 93.99▲ 94.33▼ 96.16▼ 106.59▼ 104.62▼
MA100 93.48▲ 96.71▼ 100.95▼ 105.57▼ 113.17▼
MA200 93.46▲ 101.41▼ 104.79▼ 102.70▼ 108.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ 0.171▲ 0.355▲ -1.127▼ -1.530▼
RSI 60.758▲ 54.098▲ 48.112▼ 30.339▼ 38.228▼
STOCH 73.093     52.845     77.630     12.708▼ 28.730    
WILL %R -8.108▲ -17.647▲ -16.364▲ -83.323▼ -88.151▼
CCI 148.189▲ 50.530     84.666     -97.841     -153.847▼
Latest Filters Detected On FRT
BBANDS $FRT Bollinger Bands Expanding Set Alert
RSI $FRT RSI(14) Crossed Above 30 Set Alert
MA $FRT MA(20) Crossed Below MA(200) Set Alert
CDL $FRT Harami Candlestick Pattern Detected Set Alert
Federal Realty Investment Trust News
Monday, March 20, 2023 11:57 AM
The biggest problem right now is that a lot of this is going to be a guessing game. Keep in mind that the markets are always trying to get in front of the Federal Reserve and other central banks, so ...
Monday, March 20, 2023 11:24 AM
According to Layoffs.fyi, the tech sector slashed 161,411 jobs in 2022. But 2023 could be even worse, because over 139,000 tech workers have been laid off already -- and it's only March. E-commerce ...
Monday, March 20, 2023 06:19 AM
Equinix, Inc.’s EQIX shares have jumped 11.4% in the past six months against the real estate market’s fall of 8.6%. This global digital infrastructure company reported fourth-quarter 2022 adjusted ...
FRT historical stock data
date open high low close volume
20/03/23 92.44 94.79 91.925 94.25 823,957
17/03/23 94.55 94.55 91.45 91.88 1,142,273
16/03/23 96.30 96.65 93.97 95.16 944,187
15/03/23 96.14 97.375 95.18 97.19 625,699
14/03/23 98.70 100.06 97.08 97.98 390,974
13/03/23 95.48 98.37 95.48 96.76 389,661
10/03/23 101.18 101.43 96.18 96.50 781,636
09/03/23 104.92 105.2835 102.23 102.41 419,258
08/03/23 103.89 105.345 103.5755 104.95 502,908
07/03/23 107.02 107.12 103.00 103.82 429,545
Quote Details
52wk Low:86.43
52wk High:128.13
Vol:823.96K
Avg Vol(3m):9.9M
1Y Chng:-22.40%
1M Chng:-15.58%
Add to Watch List