Federal Realty Investment Trust (FRT) Stock Price

107.78 ▼ -3.43 (-3.08%)
Open: 112.52 Vol: 461.18K Day's range: 107.62 - 112.87 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 107.97▼ 108.02▼ 108.23▼ 113.30▼ 115.55▼
MA10 107.95▼ 108.52▼ 109.84▼ 112.51▼ 118.32▼
MA20 108.12▼ 110.11▼ 112.45▼ 115.52▼ 120.95▼
MA50 108.58▼ 113.68▼ 113.34▼ 118.67▼ 122.02▼
MA100 110.10▼ 113.23▼ 115.12▼ 121.95▼ 106.44▲
MA200 112.51▼ 115.38▼ 118.61▼ 122.82▼ 114.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.083▼ -0.601▼ -0.453▼ -1.412▼
RSI 41.118▼ 27.463▼ 24.920▼ 37.080▼ 34.097▼
STOCH 38.011     10.654▼ 4.284▼ 40.157     35.780    
WILL %R -84.236▼ -96.923▼ -97.762▼ -98.990▼ -99.220▼
CCI -107.578▼ -83.731     -109.313▼ -112.801▼ -214.727▼
Latest Filters Detected On FRT
MA $FRT Price Crossed Above MA(50) Set Alert
Federal Realty Investment Trust News
Friday, May 20, 2022 01:00 PM
On examination, fiat and shitcoins share the same trick of getting people to give up real value for promises. This is an opinion editorial by Joakim Book, a Research Fellow at the American Institute ...
Friday, May 20, 2022 12:58 PM
BJ's Wholesale posted solid sales trends for the period that ran through late April. Comparable-store sales rose 4% after excluding gasoline, which was right on par with Target's (NYSE: TGT) strong ...
Friday, May 20, 2022 12:55 PM
Despite the extensive losses in stock markets this year, it’s not over until it’s over—and investors should continue to sell as the market rebounds. That’s the message from a team of strategists at ...
FRT historical stock data
date open high low close volume
20/05/22 112.52 112.87 107.62 107.78 461,176
19/05/22 112.22 114.01 110.87 111.21 382,072
18/05/22 117.90 117.90 113.05 113.47 379,370
17/05/22 116.50 118.55 116.35 118.46 399,172
16/05/22 116.00 116.75 115.28 115.56 474,569
13/05/22 113.56 116.13 113.01 115.97 626,000
12/05/22 109.31 112.79 108.885 112.77 913,883
11/05/22 110.41 112.67 108.59 108.82 569,770
10/05/22 112.41 113.67 108.53 109.58 523,532
09/05/22 113.84 114.0612 111.17 111.51 524,602
Quote Details
52wk Low:107.62
52wk High:140.51
Vol:461.18K
Avg Vol(3m):9.1M
1Y Chng:-11.67%
1M Chng:-10.91%
Add to Watch List