| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.38▼ | 94.65▼ | 94.86▼ | 94.48▼ | 95.21▼ |
| MA10 | 94.52▼ | 95.00▼ | 94.75▼ | 95.14▼ | 95.21▼ |
| MA20 | 94.63▼ | 94.66▼ | 94.69▼ | 95.56▼ | 95.93▼ |
| MA50 | 94.98▼ | 94.70▼ | 95.07▼ | 95.31▼ | 105.54▼ |
| MA100 | 94.75▼ | 95.12▼ | 95.58▼ | 97.38▼ | 102.23▼ |
| MA200 | 94.65▼ | 95.74▼ | 95.39▼ | 104.60▼ | 105.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.047▼ | 0.021▲ | -0.188▼ | 0.436▲ |
| RSI | 25.474▼ | 43.163▼ | 44.703▼ | 44.855▼ | 42.505▼ |
| STOCH | 10.320▼ | 28.184 | 58.257 | 32.659 | 58.735 |
| WILL %R | -87.013▼ | -76.035▼ | -66.476 | -81.594▼ | -27.564 |
| CCI | -171.376▼ | -91.634 | -37.064 | -88.534 | 9.851 |
| CDL | $FRT Harami Candlestick Pattern Detected | Set Alert |
|
Monday, June 30, 2025 11:16 PM
U.S. stock futures traded modestly lower after the S&P 500 Index clocked a record for a second straight session on Monday. The lingering economic and geopolitical uncertainties may provide traders ...
|
|
Sunday, June 29, 2025 11:41 PM
Aurora Innovation Inc. (NASDAQ:AUR) is one of the best IT stocks to buy according to analysts. Just as May started, Aurora Innovation successfully launched its commercial self-driving trucking service ...
|
|
Sunday, June 29, 2025 08:44 AM
Explore Federal Realty Investment stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for FRT.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 93.66 | 95.955 | 93.66 | 94.21 | 804,182 |
| 30/06/25 | 94.54 | 95.05 | 93.24 | 94.99 | 870,251 |
| 27/06/25 | 95.03 | 95.89 | 94.21 | 94.66 | 902,219 |
| 26/06/25 | 94.13 | 94.95 | 93.91 | 94.84 | 635,752 |
| 25/06/25 | 95.79 | 95.79 | 93.58 | 93.71 | 616,246 |
| 24/06/25 | 96.71 | 96.81 | 96.0401 | 96.27 | 495,561 |
| 23/06/25 | 94.79 | 96.50 | 94.56 | 96.38 | 601,035 |
| 20/06/25 | 95.78 | 96.67 | 95.36 | 95.48 | 1,179,303 |
| 18/06/25 | 95.14 | 96.31 | 95.14 | 95.62 | 755,682 |
| 17/06/25 | 95.34 | 96.39 | 94.75 | 95.19 | 591,100 |
|
|
||||
|
|
||||
|
|