Federal Realty Investment Trust (FRT) Stock Price

92.35 ▼ -0.55 (-0.59%)
Open: 92.90 Vol: 410.91K Day's range: 91.945 - 92.99 Sep 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 92.44▼ 92.58▼ 92.60▼ 94.65▼ 95.95▼
MA10 92.53▼ 92.60▼ 92.80▼ 96.42▼ 98.03▼
MA20 92.65▼ 93.05▼ 93.97▼ 97.07▼ 96.28▼
MA50 92.67▼ 94.91▼ 96.17▼ 99.21▼ 100.16▼
MA100 92.83▼ 96.48▼ 96.93▼ 96.30▼ 107.20▼
MA200 93.91▼ 97.00▼ 97.26▼ 99.62▼ 103.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ 0.085▲ -0.057▼ -0.515▼ -0.326▼
RSI 35.646▼ 30.912▼ 29.471▼ 32.473▼ 42.199▼
STOCH 16.776▼ 52.944     22.044     9.671▼ 28.091    
WILL %R -81.538▼ -76.705▼ -86.513▼ -94.896▼ -85.049▼
CCI -154.419▼ -65.936     -72.738     -209.401▼ -159.988▼
Latest Filters Detected On FRT
BREAK $FRT Price Breaks 60 Days Low Set Alert
BREAK $FRT Price Breaks 30 Days Low Set Alert
BREAK $FRT Price Breaks 20 Days Low Set Alert
BREAK $FRT Price Breaks 10 Days Low Set Alert
Federal Realty Investment Trust News
Tuesday, September 26, 2023 04:27 AM
President Joe Biden is scheduled to join members of the United Auto Workers union on the picket line later on Tuesday in Wayne County, Michigan. "I think the UAW gave up an incredible amount back when ...
Tuesday, September 26, 2023 02:43 AM
Fintel reports that on September 25, 2023, B of A Securities maintained coverage of Union Pacific (NYSE:UNP) with a Buy recommendation. As of August 31, 2023, the average one-year price target for ...
Monday, September 25, 2023 02:21 PM
Costco Wholesale (NASDAQ:COST) stock has been a sensational performer this ... Recession or not, Costco is a freight train that may keep on rolling higher, perhaps much higher from here. On TipRanks, ...
FRT historical stock data
date open high low close volume
25/09/23 92.90 92.99 91.945 92.35 410,907
22/09/23 94.57 94.995 92.84 92.90 439,196
21/09/23 95.81 96.63 94.04 94.05 711,352
20/09/23 97.25 98.11 96.99 97.58 649,094
19/09/23 96.84 97.25 96.25 96.37 438,740
18/09/23 98.01 98.27 96.49 96.64 445,591
15/09/23 99.39 99.73 98.60 98.82 572,119
14/09/23 98.37 99.88 98.37 99.72 381,920
13/09/23 98.52 98.52 97.19 97.54 322,650
12/09/23 96.93 98.33 96.69 98.24 217,758
Quote Details
52wk Low:85.275
52wk High:115.08
Vol:410.91K
Avg Vol(3m):10.5M
1Y Chng:+1.75%
1M Chng:-8.41%
Add to Watch List