| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.67▲ | 132.03▼ | 132.02▼ | 131.23▲ | 133.99▼ |
| MA10 | 131.85▲ | 131.98▼ | 131.85▲ | 131.92▲ | 135.10▼ |
| MA20 | 132.04▼ | 131.84▲ | 131.57▲ | 135.13▼ | 133.17▼ |
| MA50 | 131.89▼ | 131.39▲ | 131.35▲ | 135.54▼ | 131.94▲ |
| MA100 | 131.70▲ | 131.48▲ | 133.38▼ | 133.13▼ | 126.79▲ |
| MA200 | 131.34▲ | 133.87▼ | 135.53▼ | 133.23▼ | 130.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.020▼ | 0.070▲ | -0.448▼ | -0.353▼ |
| RSI | 48.589▼ | 53.159▲ | 54.374▲ | 39.629▼ | 47.348▼ |
| STOCH | 12.087▼ | 70.074 | 68.342 | 20.995 | 45.219 |
| WILL %R | -54.194 | -48.958 | -28.834 | -81.691▼ | -64.783 |
| CCI | -28.061 | -53.244 | 10.432 | -42.604 | -55.867 |
| CDL | $FRT Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 18, 2019 02:23 PM
ROCKVILLE, Md., Nov. 18, 2019 /PRNewswire/ -- Federal Realty Investment Trust (NYSE:FRT) today announced the acquisition of Georgetowne Shopping Center, a 147,000 square foot grocery anchored ...
|
|
Monday, November 18, 2019 01:35 PM
Federal Realty Investment Trust (NYSE:FRT) acquires Georgetowne Shopping Center, a 147K-square-foot grocery-anchored shopping center with surface parking on 9 acres in Brooklyn, NY, for $83.7M. The ...
|
|
Sunday, November 17, 2019 08:34 AM
Frontier Communications is surrounded by speculation pertaining to a potential bankruptcy filing, but the company isn't clearing the air. There's also the risk of the company undertaking a reverse ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/19 | 132.07 | 132.45 | 131.48 | 131.95 | 293,400 |
| 15/11/19 | 131.96 | 132.29 | 130.62 | 131.86 | 362,100 |
| 14/11/19 | 130.74 | 131.80 | 130.18 | 131.72 | 312,900 |
| 13/11/19 | 130.30 | 131.25 | 130.07 | 130.48 | 332,000 |
| 12/11/19 | 131.37 | 132.30 | 129.85 | 130.16 | 284,800 |
| 11/11/19 | 131.25 | 131.71 | 130.61 | 131.37 | 214,000 |
| 08/11/19 | 131.70 | 132.03 | 131.14 | 131.48 | 191,900 |
| 07/11/19 | 133.90 | 134.18 | 131.90 | 132.08 | 219,800 |
| 06/11/19 | 134.10 | 135.49 | 133.97 | 134.49 | 321,700 |
| 05/11/19 | 133.50 | 134.36 | 132.82 | 133.65 | 425,325 |
|
|
||||
|
|
||||
|
|