| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.15▼ | 113.27▼ | 113.33▼ | 114.42▼ | 113.55▼ |
| MA10 | 113.10▲ | 113.36▼ | 113.54▼ | 115.00▼ | 109.41▲ |
| MA20 | 113.15▼ | 113.67▼ | 113.93▼ | 113.32▼ | 106.78▲ |
| MA50 | 113.38▼ | 114.36▼ | 114.98▼ | 109.24▲ | 101.19▲ |
| MA100 | 113.52▼ | 115.12▼ | 114.10▼ | 106.56▲ | 103.78▲ |
| MA200 | 113.96▼ | 113.88▼ | 112.08▲ | 102.23▲ | 101.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.012▼ | -0.068▼ | -0.286▼ | 0.808▲ |
| RSI | 46.565▼ | 38.177▼ | 37.606▼ | 53.314▲ | 62.452▲ |
| STOCH | 64.955 | 37.231 | 26.677 | 48.295 | 87.067▲ |
| WILL %R | -40.698 | -76.347▼ | -82.207▼ | -55.163 | -27.103 |
| CCI | 23.823 | -66.635 | -84.332 | -44.776 | 115.440▲ |
| MA | $FRT Price Crossed Below MA(13) | Set Alert |
|
Monday, May 11, 2026 08:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at ground transportation stocks, starting ...
|
|
Saturday, April 04, 2026 12:00 AM
Federal Realty Investment Trust (NYSE:FRT) is included among the 13 Best Dividend Kings to Buy in 2026. Photo by Vitaly Taranov on Unsplash On January 14, Scotiabank trimmed its price target on ...
|
|
Wednesday, April 01, 2026 05:00 PM
Dividend King stocks are turning into a necessity for all portfolios, even growth-focused ones. Stocks like PepsiCo (NASDAQ:PEP), Federal Realty Investment Trust (NYSE:FRT), and Kimberly-Clark (NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 113.91 | 113.93 | 112.6731 | 113.16 | 1,080,643 |
| 14/05/26 | 114.47 | 114.99 | 113.78 | 113.82 | 698,958 |
| 13/05/26 | 115.01 | 115.01 | 113.81 | 114.13 | 777,964 |
| 12/05/26 | 115.74 | 115.91 | 114.645 | 115.55 | 884,944 |
| 11/05/26 | 116.21 | 116.54 | 115.08 | 115.42 | 665,181 |
| 08/05/26 | 116.42 | 116.57 | 115.25 | 115.68 | 984,252 |
| 07/05/26 | 116.24 | 116.71 | 115.05 | 115.67 | 917,709 |
| 06/05/26 | 116.00 | 117.22 | 115.47 | 116.77 | 798,060 |
| 05/05/26 | 114.78 | 115.57 | 113.94 | 115.29 | 1,022,836 |
| 04/05/26 | 114.33 | 115.66 | 113.87 | 114.47 | 1,057,231 |
|
|
||||
|
|
||||
|
|