Federal Realty Investment Trust (FRT) Stock Price

94.88 ▲ +0.27 (+0.29%)
Open: 93.86 Vol: 404.87K Day's range: 93.75 - 95.19 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 95.01▼ 94.93▼ 94.80▲ 94.49▲ 95.22▼
MA10 94.99▼ 94.72▲ 94.74▲ 94.70▲ 95.20▼
MA20 94.95▼ 94.76▲ 94.86▲ 95.11▼ 95.55▼
MA50 94.70▲ 94.73▲ 94.65▲ 95.39▼ 105.28▼
MA100 94.71▲ 94.68▲ 94.90▲ 96.31▼ 102.17▼
MA200 94.88▲ 94.98▼ 95.40▼ 103.87▼ 105.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.052▲ 0.006▲ -0.048▼ 0.535▲
RSI 51.906▲ 53.769▲ 52.662▲ 48.912▼ 43.795▼
STOCH 60.535     89.818▲ 56.003     45.721     56.492    
WILL %R -62.963     -17.958▲ -35.457     -54.062     -21.338▲
CCI -91.719     89.367     29.630     -40.225     24.084    
Latest Filters Detected On FRT
MA $FRT Price Crossed Above MA(13) Set Alert
MA $FRT Price Crossed Above MA(7) Set Alert
CDL $FRT Engulfing Candlestick Pattern Detected Set Alert
Federal Realty Investment Trust News
Wednesday, July 09, 2025 01:36 PM
Federal Realty (FRT) acquired two shopping centers in Leawood, Kansas, as it advances its capital recycling strategy to improve portfolio quality and drive long-term value creation, the real estate ...
Monday, July 07, 2025 06:54 AM
US stocks edged lower on Monday as investors assessed the latest developments on the global trade front. The Dow Jones Industrial Average slipped 76 points, or 0.2%. The S&P 500 declined 0.3%, while ...
Saturday, July 05, 2025 05:00 PM
Discover real-time Federal Realty Investment Trust Common Stock (FRT) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with Nasdaq.
FRT historical stock data
date open high low close volume
11/07/25 93.86 95.19 93.75 94.88 404,865
10/07/25 94.72 95.53 94.59 94.61 688,195
09/07/25 94.64 95.3806 94.21 94.64 947,235
08/07/25 93.80 94.92 93.79 94.12 657,359
07/07/25 94.98 96.26 93.8521 94.22 871,226
03/07/25 95.03 95.93 94.52 95.80 558,329
02/07/25 94.26 94.99 93.36 94.92 915,472
01/07/25 93.62 95.97 93.5889 94.21 988,493
30/06/25 94.54 95.05 93.24 94.99 870,251
27/06/25 95.03 95.89 94.21 94.66 902,219
Quote Details
52wk Low:80.65
52wk High:118.34
Vol:404.87K
Avg Vol(3m):11.4M
1Y Chng:-13.39%
1M Chng:-1.15%
Add to Watch List