Federal Realty Investment Trust (FRT) Stock Price

88.53 ▲ +1.57 (+1.81%)
Open: 86.14 Vol: 818.3K Day's range: 85.54 - 88.90 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
FRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.57▲ 87.89▲ 87.54▲ 87.64▲ 86.41▲
MA10 88.41▲ 87.30▲ 87.12▲ 86.32▲ 88.17▲
MA20 88.01▲ 86.93▲ 87.44▲ 85.74▲ 82.39▲
MA50 87.32▲ 87.11▲ 86.79▲ 88.40▲ 84.66▲
MA100 86.96▲ 86.49▲ 85.33▲ 82.39▲ 108.34▼
MA200 87.26▲ 85.26▲ 86.68▲ 81.53▲ 115.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.248▲ 0.107▲ 0.424▲ 1.087▲
RSI 76.883▲ 68.310▲ 62.776▲ 55.801▲ 53.774▲
STOCH 88.864▲ 90.695▲ 77.163     84.026▲ 53.055    
WILL %R -19.643▲ -6.637▲ -6.567▲ -11.757▲ -28.243    
CCI 115.627▲ 183.808▲ 232.691▲ 99.927     36.580    
Latest Filters Detected On FRT
MA $FRT Price Crossed Below MA(7) Set Alert
Federal Realty Investment Trust News
Friday, January 22, 2021 06:08 PM
Blue Zone Wealth Advisors LLC boosted its stake in shares of Federal Realty Investment Trust (NYSE:FRT) by 2.0% in the 4th quarter, HoldingsChannel.com reports. The firm owned 26,831 shares of the ...
Friday, January 22, 2021 05:01 AM
Wall Street brokerages predict that Federal Realty Investment Trust (NYSE:FRT) will report $1.09 earnings per share for the current fiscal quarter, Zacks reports. Seven analysts have provided ...
Tuesday, January 19, 2021 12:16 PM
A Chapel Hill movie theater changed hands this month as the new owners move ahead with plans to transform the property into medical office space.
FRT historical stock data
date open high low close volume
22/01/21 86.14 88.90 85.54 88.53 818,300
21/01/21 87.77 88.015 85.39 86.96 476,380
20/01/21 87.82 89.42 86.38 88.25 795,400
19/01/21 87.51 87.54 85.07 87.20 684,900
15/01/21 86.53 87.58 84.75 87.27 739,900
14/01/21 87.04 87.80 86.38 86.78 577,700
13/01/21 84.85 86.91 84.56 86.29 862,700
12/01/21 82.42 84.91 82.04 84.80 650,800
11/01/21 83.80 84.245 81.85 82.58 468,094
08/01/21 85.02 85.30 83.95 84.53 381,300
Quote Details
52wk Low:64.11
52wk High:129.40
Vol:818.3K
Avg Vol(3m):16.5M
1Y Chng:-28.60%
1M Chng:-2.40%
Add to Watch List