Federal Realty Investment Trust (FRT) Stock Price

130.91 ▼ -0.65 (-0.49%)
Open: 130.93 Vol: 335.93K Day's range: 130.225 - 131.65 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
FRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 130.76▲ 130.72▲ 130.74▲ 131.80▼ 130.89▲
MA10 130.69▲ 130.74▲ 131.02▼ 132.57▼ 126.97▲
MA20 130.62▲ 131.14▼ 131.16▼ 130.92▼ 127.47▲
MA50 130.81▲ 131.96▼ 132.34▼ 126.61▲ 121.66▲
MA100 131.23▼ 132.47▼ 131.55▼ 127.04▲ 123.96▲
MA200 131.68▼ 131.38▼ 129.51▲ 122.49▲ 129.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.008▲ -0.021▼ -0.290▼ 0.557▲
RSI 58.361▲ 45.780▼ 43.762▼ 52.422▲ 57.750▲
STOCH 76.069     33.551     17.932▼ 44.562     84.904▲
WILL %R -20.112▲ -57.567     -73.761     -63.347     -27.087    
CCI 168.134▲ -18.416     -60.274     -41.443     99.968    
Latest Filters Detected On FRT
CDL $FRT Doji Candlestick Pattern Detected Set Alert
Federal Realty Investment Trust News
Saturday, December 15, 2018 12:51 AM
In this article, we are going to take a look at the smart money sentiment surrounding Federal Realty Investment Trust (NYSE:FRT). Is Federal Realty Investment Trust (NYSE:FRT) the right pick for ...
Friday, December 14, 2018 08:52 PM
That's why at the end of this article we will examine companies such as Bio-Rad Laboratories, Inc. (NYSE:BIO), Everest Re Group Ltd (NYSE:RE), and Federal Realty Investment Trust (NYSE:FRT ...
Wednesday, December 12, 2018 01:15 PM
ROCKVILLE, Md., Dec. 12, 2018 /PRNewswire/ -- Federal Realty Investment Trust (NYSE: FRT) recently announced that its 24-acre mixed-use development in North Bethesda, MD, Pike & Rose, has achieved LEE...
FRT historical stock data
date open high low close volume
14/12/18 130.93 131.65 130.225 130.91 335,931
13/12/18 130.38 133.105 130.38 131.56 415,130
12/12/18 133.53 134.31 130.36 130.39 547,633
11/12/18 133.27 134.42 133.09 133.32 261,939
10/12/18 134.27 134.27 131.39 132.80 390,563
07/12/18 135.30 135.66 133.46 134.02 420,179
06/12/18 130.95 135.68 129.80 135.55 524,888
04/12/18 133.54 134.11 131.06 131.27 472,496
03/12/18 132.44 133.84 131.87 133.77 649,742
30/11/18 131.58 132.20 130.765 132.09 535,469
Quote Details
Bid:0.00
Ask:0.00
52wk Low:104.627
52wk High:135.68
Vol:335.93K
Avg Vol(3m):7.7M
1Y Chng:-0.08%
1M Chng:+5.33%
Add to Watch List