Federal Realty Investment Trust (FRT) Stock Price

134.46 ▲ +0.83 (+0.62%)
Open: 133.36 Vol: 360.8K Day's range: 132.69 - 134.69 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
FRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 134.38▲ 134.07▲ 134.15▲ 134.62▼ 133.42▲
MA10 134.19▲ 134.07▲ 133.93▲ 135.24▼ 127.44▲
MA20 134.09▲ 133.86▲ 134.39▲ 133.28▲ 127.20▲
MA50 133.82▲ 134.59▼ 134.80▼ 127.42▲ 123.85▲
MA100 133.95▲ 134.90▼ 134.36▲ 126.66▲ 123.55▲
MA200 134.58▼ 134.05▲ 130.38▲ 125.26▲ 129.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.109▲ 0.054▲ -0.282▼ 0.993▲
RSI 65.312▲ 56.119▲ 50.976▲ 60.122▲ 59.547▲
STOCH 76.284     76.433     83.998▲ 55.964     80.304▲
WILL %R -24.691▲ -10.152▲ -19.178▲ -34.801     -11.228▲
CCI 137.523▲ 128.265▲ 129.024▲ -38.328     83.896    
Latest Filters Detected On FRT
CDL $FRT Marubozu Candlestick Pattern Detected Set Alert
CDL $FRT Engulfing Candlestick Pattern Detected Set Alert
MA $FRT Price Crossed Below MA(7) Set Alert
MA $FRT Price Crossed Below MA(13) Set Alert
Federal Realty Investment Trust News
FRT historical stock data
date open high low close volume
21/02/19 133.36 134.69 132.69 134.46 360,797
20/02/19 135.11 135.17 132.87 133.63 409,348
19/02/19 135.51 136.38 135.09 135.33 311,762
15/02/19 135.03 135.55 133.98 135.48 525,093
14/02/19 135.40 136.82 133.45 134.22 622,221
13/02/19 134.71 135.95 134.64 135.58 520,359
12/02/19 136.77 136.77 134.44 135.08 370,184
11/02/19 136.45 136.91 133.51 136.48 371,035
08/02/19 135.30 136.70 135.17 136.52 399,453
07/02/19 133.46 135.82 132.355 135.59 309,071
Quote Details
Bid:0.00
Ask:0.00
52wk Low:109.741
52wk High:136.91
Vol:360.8K
Avg Vol(3m):8.2M
1Y Chng:+17.56%
1M Chng:+10.25%
Add to Watch List