Federal Realty Investment Trust (FRT) Stock Price

130.34 ▼ -0.275 (-0.21%)
Open: 130.12 Vol: 164.19K Day's range: 128.955 - 130.61 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 130.30▲ 130.29▲ 130.22▲ 131.00▼ 131.04▼
MA10 130.35▼ 130.07▲ 129.99▲ 131.54▼ 131.44▼
MA20 130.36▼ 129.94▲ 130.39▼ 131.05▼ 132.84▼
MA50 130.03▲ 130.67▼ 131.22▼ 131.25▼ 129.71▲
MA100 130.19▲ 131.16▼ 130.24▲ 132.78▼ 125.32▲
MA200 130.63▼ 130.34▼ 131.47▼ 129.81▲ 130.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ 0.127▲ 0.051▲ -0.039▼ -0.567▼
RSI 53.069▲ 51.370▲ 47.561▼ 45.672▼ 48.314▼
STOCH 30.090     82.594▲ 62.964     53.400     47.977    
WILL %R -60.000     -19.710▲ -49.728     -43.780     -65.812    
CCI -72.774     78.287     32.074     -47.825     -64.364    
Latest Filters Detected On FRT
MACD $FRT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FRT MA(20) Crossed Below MA(50) Set Alert
Federal Realty Investment Trust News
Tuesday, July 16, 2019 08:06 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! While some investors are already well versed in financial metrics (hat ...
Monday, July 15, 2019 02:54 PM
Frontier Communications Corporation (NASDAQ:FTR) plans to release second quarter 2019 results on Tuesday, August 6, 2019, after the market closes, and to host a conference call that afternoon at 4:30 ...
Thursday, July 11, 2019 05:26 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you're interested in Frontier Communications Corporation (NASDAQ:FTR ...
FRT historical stock data
date open high low close volume
18/07/19 130.12 130.61 128.955 130.34 164,191
17/07/19 131.58 131.71 129.535 130.615 214,174
16/07/19 131.21 131.34 130.385 131.015 348,530
15/07/19 131.13 132.29 131.13 131.60 101,904
12/07/19 131.88 131.93 131.38 131.41 149,436
11/07/19 132.53 133.14 130.82 131.64 212,326
10/07/19 132.94 133.56 131.965 133.37 301,798
09/07/19 132.06 132.76 131.09 132.71 282,807
08/07/19 131.41 131.81 130.98 131.71 198,953
05/07/19 129.52 131.325 128.95 130.965 171,766
Quote Details
52wk Low:115.09
52wk High:139.29
Vol:164.19K
Avg Vol(3m):6.8M
1Y Chng:+1.65%
1M Chng:-1.43%
Add to Watch List