| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.01▼ | 94.93▼ | 94.80▲ | 94.49▲ | 95.22▼ |
| MA10 | 94.99▼ | 94.72▲ | 94.74▲ | 94.70▲ | 95.20▼ |
| MA20 | 94.95▼ | 94.76▲ | 94.86▲ | 95.11▼ | 95.55▼ |
| MA50 | 94.70▲ | 94.73▲ | 94.65▲ | 95.39▼ | 105.28▼ |
| MA100 | 94.71▲ | 94.68▲ | 94.90▲ | 96.31▼ | 102.17▼ |
| MA200 | 94.88▲ | 94.98▼ | 95.40▼ | 103.87▼ | 105.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.052▲ | 0.006▲ | -0.048▼ | 0.535▲ |
| RSI | 51.906▲ | 53.769▲ | 52.662▲ | 48.912▼ | 43.795▼ |
| STOCH | 60.535 | 89.818▲ | 56.003 | 45.721 | 56.492 |
| WILL %R | -62.963 | -17.958▲ | -35.457 | -54.062 | -21.338▲ |
| CCI | -91.719 | 89.367 | 29.630 | -40.225 | 24.084 |
|
Wednesday, July 09, 2025 01:36 PM
Federal Realty (FRT) acquired two shopping centers in Leawood, Kansas, as it advances its capital recycling strategy to improve portfolio quality and drive long-term value creation, the real estate ...
|
|
Monday, July 07, 2025 06:54 AM
US stocks edged lower on Monday as investors assessed the latest developments on the global trade front. The Dow Jones Industrial Average slipped 76 points, or 0.2%. The S&P 500 declined 0.3%, while ...
|
|
Saturday, July 05, 2025 05:00 PM
Discover real-time Federal Realty Investment Trust Common Stock (FRT) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with Nasdaq.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 93.86 | 95.19 | 93.75 | 94.88 | 404,865 |
| 10/07/25 | 94.72 | 95.53 | 94.59 | 94.61 | 688,195 |
| 09/07/25 | 94.64 | 95.3806 | 94.21 | 94.64 | 947,235 |
| 08/07/25 | 93.80 | 94.92 | 93.79 | 94.12 | 657,359 |
| 07/07/25 | 94.98 | 96.26 | 93.8521 | 94.22 | 871,226 |
| 03/07/25 | 95.03 | 95.93 | 94.52 | 95.80 | 558,329 |
| 02/07/25 | 94.26 | 94.99 | 93.36 | 94.92 | 915,472 |
| 01/07/25 | 93.62 | 95.97 | 93.5889 | 94.21 | 988,493 |
| 30/06/25 | 94.54 | 95.05 | 93.24 | 94.99 | 870,251 |
| 27/06/25 | 95.03 | 95.89 | 94.21 | 94.66 | 902,219 |
|
|
||||
|
|
||||
|
|