| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.97▼ | 108.02▼ | 108.23▼ | 113.30▼ | 115.55▼ |
| MA10 | 107.95▼ | 108.52▼ | 109.84▼ | 112.51▼ | 118.32▼ |
| MA20 | 108.12▼ | 110.11▼ | 112.45▼ | 115.52▼ | 120.95▼ |
| MA50 | 108.58▼ | 113.68▼ | 113.34▼ | 118.67▼ | 122.02▼ |
| MA100 | 110.10▼ | 113.23▼ | 115.12▼ | 121.95▼ | 106.44▲ |
| MA200 | 112.51▼ | 115.38▼ | 118.61▼ | 122.82▼ | 114.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.083▼ | -0.601▼ | -0.453▼ | -1.412▼ |
| RSI | 41.118▼ | 27.463▼ | 24.920▼ | 37.080▼ | 34.097▼ |
| STOCH | 38.011 | 10.654▼ | 4.284▼ | 40.157 | 35.780 |
| WILL %R | -84.236▼ | -96.923▼ | -97.762▼ | -98.990▼ | -99.220▼ |
| CCI | -107.578▼ | -83.731 | -109.313▼ | -112.801▼ | -214.727▼ |
| MA | $FRT Price Crossed Above MA(50) | Set Alert |
|
Friday, May 20, 2022 01:00 PM
On examination, fiat and shitcoins share the same trick of getting people to give up real value for promises. This is an opinion editorial by Joakim Book, a Research Fellow at the American Institute ...
|
|
Friday, May 20, 2022 12:58 PM
BJ's Wholesale posted solid sales trends for the period that ran through late April. Comparable-store sales rose 4% after excluding gasoline, which was right on par with Target's (NYSE: TGT) strong ...
|
|
Friday, May 20, 2022 12:55 PM
Despite the extensive losses in stock markets this year, it’s not over until it’s over—and investors should continue to sell as the market rebounds. That’s the message from a team of strategists at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 112.52 | 112.87 | 107.62 | 107.78 | 461,176 |
| 19/05/22 | 112.22 | 114.01 | 110.87 | 111.21 | 382,072 |
| 18/05/22 | 117.90 | 117.90 | 113.05 | 113.47 | 379,370 |
| 17/05/22 | 116.50 | 118.55 | 116.35 | 118.46 | 399,172 |
| 16/05/22 | 116.00 | 116.75 | 115.28 | 115.56 | 474,569 |
| 13/05/22 | 113.56 | 116.13 | 113.01 | 115.97 | 626,000 |
| 12/05/22 | 109.31 | 112.79 | 108.885 | 112.77 | 913,883 |
| 11/05/22 | 110.41 | 112.67 | 108.59 | 108.82 | 569,770 |
| 10/05/22 | 112.41 | 113.67 | 108.53 | 109.58 | 523,532 |
| 09/05/22 | 113.84 | 114.0612 | 111.17 | 111.51 | 524,602 |
|
|
||||
|
|
||||
|
|