Federal Realty Investment Trust (FRT) Stock Price

132.13 ▲ +0.01 (+0.01%)
Open: 131.89 Vol: 469.77K Day's range: 130.915 - 132.50 May 23, 15:43 EDT
IEX Real-Time Price
Loading chart ...
FRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 132.32▼ 132.18▼ 132.11▲ 131.47▲ 131.88▲
MA10 132.25▼ 132.05▲ 131.99▲ 130.51▲ 134.10▼
MA20 132.18▼ 131.89▲ 131.76▲ 131.37▲ 132.75▼
MA50 132.02▲ 131.37▲ 130.92▲ 133.62▼ 128.60▲
MA100 131.84▲ 130.72▲ 130.52▲ 131.69▲ 124.82▲
MA200 131.55▲ 130.77▲ 131.91▲ 129.21▲ 130.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.014▲ 0.003▲ 0.338▲ -0.676▼
RSI 48.862▼ 57.301▲ 61.000▲ 51.200▲ 51.585▲
STOCH 57.356     84.010▲ 82.983▲ 72.771     31.011    
WILL %R -88.095▼ -23.344▲ -23.344▲ -36.707     -64.505    
CCI -72.749     90.943     122.414▲ 95.447     -80.312    
Latest Filters Detected On FRT
PSAR&MOM $FRT PSAR Switch Up + Momentum Set Alert
Federal Realty Investment Trust News
Thursday, May 23, 2019 05:15 AM
“Our guests can expect to receive the same experience here in North Bethesda that they would at any of our locations in Brazil,” Lopes said in the release. Fogo de Chão expects to employ 85 at the ...
Wednesday, May 22, 2019 04:31 PM
Frontier Communications (NASDAQ:FTR) may have violated a loan covenant with a Q1 draw on a revolving facility, according to a report from credit-research firm Covenant Review. As of March 31 ...
Monday, May 13, 2019 05:00 AM
NORWALK, Conn.--(Business Wire)--Frontier Communications Corporation (NASDAQ:FTR) will present at the 47 th Annual J.P. Morgan Technology, Media, and Communications Conference in Boston. President and ...
FRT historical stock data
date open high low close volume
23/05/19 131.89 132.50 130.915 132.13 469,771
22/05/19 131.60 132.19 131.41 132.12 500,087
21/05/19 130.80 131.83 130.495 131.81 510,962
20/05/19 131.20 131.445 129.64 130.21 480,738
17/05/19 130.11 131.09 129.69 131.07 616,517
16/05/19 129.84 130.945 129.84 130.445 364,833
15/05/19 129.14 130.12 128.705 130.095 683,439
14/05/19 129.22 129.85 128.45 128.65 582,230
13/05/19 128.70 129.815 128.51 129.19 1,015,259
10/05/19 128.96 129.94 128.19 129.36 623,683
Quote Details
52wk Low:114.948
52wk High:139.29
Vol:469.77K
Avg Vol(3m):7.8M
1Y Chng:+10.30%
1M Chng:-3.51%
Add to Watch List