| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.83▲ | 129.90▼ | 130.01▼ | 130.37▼ | 127.91▲ |
| MA10 | 129.90▼ | 130.13▼ | 130.41▼ | 128.97▲ | 128.87▲ |
| MA20 | 129.90▼ | 130.40▼ | 130.48▼ | 127.88▲ | 132.14▼ |
| MA50 | 130.31▼ | 130.54▼ | 129.87▼ | 129.19▲ | 132.36▼ |
| MA100 | 130.50▼ | 129.64▲ | 127.94▲ | 132.48▼ | 127.70▲ |
| MA200 | 130.58▼ | 127.74▲ | 127.71▲ | 131.91▼ | 130.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.084▼ | -0.174▼ | 0.599▲ | -0.482▼ |
| RSI | 44.053▼ | 40.601▼ | 44.715▼ | 54.638▲ | 47.586▼ |
| STOCH | 49.261 | 14.879▼ | 15.370▼ | 87.086▲ | 27.993 |
| WILL %R | -49.383 | -87.538▼ | -87.538▼ | -24.544▲ | -67.922 |
| CCI | 2.543 | -102.501▼ | -139.189▼ | 75.807 | -11.660 |
| MA | $FRT Price Crossed Below MA(13) | Set Alert |
|
Thursday, January 23, 2020 09:11 PM
Steward Partners Investment Advisory LLC boosted its holdings in shares of Federal Realty Investment Trust (NYSE:FRT) by 5.4% during the 4th quarter, Holdings Channel.com reports. The firm owned 4,765 ...
|
|
Saturday, January 18, 2020 01:12 PM
T-Mobile (NASDAQ: TMUS) and Frontier Communications (NASDAQ: FTR) are two rocketships headed in opposite directions. The Un-carrier has headed steadily skyward, gaining customers each quarter and ...
|
|
Monday, January 13, 2020 01:15 PM
ROCKVILLE, Md., Jan. 13, 2020 /PRNewswire/ -- Federal Realty Investment Trust (NYSE: FRT) will announce fourth quarter 2019 earnings in a press release to be issued after market close on Monday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 131.15 | 131.15 | 129.57 | 129.81 | 226,600 |
| 23/01/20 | 130.67 | 131.31 | 130.13 | 131.07 | 334,000 |
| 22/01/20 | 131.20 | 131.56 | 130.10 | 130.58 | 250,100 |
| 21/01/20 | 129.90 | 131.19 | 129.32 | 130.88 | 363,500 |
| 17/01/20 | 129.21 | 130.50 | 129.08 | 129.53 | 371,200 |
| 16/01/20 | 128.60 | 129.35 | 128.09 | 129.26 | 336,500 |
| 15/01/20 | 128.89 | 129.59 | 127.91 | 128.19 | 381,000 |
| 14/01/20 | 126.74 | 127.83 | 126.03 | 127.67 | 349,400 |
| 13/01/20 | 125.96 | 127.40 | 125.61 | 126.83 | 556,500 |
| 10/01/20 | 124.80 | 125.98 | 124.605 | 125.92 | 371,212 |
|
|
||||
|
|
||||
|
|