| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.30▼ | 111.21▼ | 111.24▼ | 111.00▲ | 110.12▲ |
| MA10 | 111.34▼ | 111.29▼ | 111.15▲ | 111.02▲ | 107.74▲ |
| MA20 | 111.28▼ | 111.16▲ | 111.30▼ | 109.02▲ | 105.32▲ |
| MA50 | 111.33▼ | 111.12▲ | 111.46▼ | 107.49▲ | 100.29▲ |
| MA100 | 111.21▼ | 111.33▼ | 110.14▲ | 104.41▲ | 103.47▲ |
| MA200 | 111.32▼ | 109.91▲ | 107.69▲ | 100.85▲ | 101.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.008▲ | 0.001▲ | 0.155▲ | 0.589▲ |
| RSI | 43.354▼ | 49.018▼ | 49.884▼ | 61.772▲ | 62.926▲ |
| STOCH | 40.605 | 39.208 | 50.693 | 63.572 | 72.761 |
| WILL %R | -81.579▼ | -57.143 | -59.031 | -30.350 | -13.763▲ |
| CCI | -221.118▼ | 15.032 | 17.030 | 56.088 | 117.944▲ |
| CDL | $FRT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 01, 2026 05:00 PM
Dividend King stocks are turning into a necessity for all portfolios, even growth-focused ones. Stocks like PepsiCo (NASDAQ:PEP), Federal Realty Investment Trust (NYSE:FRT), and Kimberly-Clark (NASDAQ ...
|
|
Wednesday, April 01, 2026 05:00 PM
Dividend King stocks are turning into a necessity for all portfolios, even growth-focused ones. Stocks like PepsiCo (NASDAQ:PEP), Federal Realty Investment Trust (NYSE:FRT), and Kimberly-Clark (NASDAQ ...
|
|
Tuesday, March 17, 2026 11:11 PM
Federal Realty Investment Trust (NYSE:FRT) is included among the 14 Quality Stocks with Highest Dividends. On March 16, Federal Realty Investment Trust (NYSE:FRT) announced the acquisition of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 111.17 | 111.67 | 110.83 | 111.19 | 408,198 |
| 24/04/26 | 111.50 | 111.86 | 110.725 | 111.04 | 476,462 |
| 23/04/26 | 110.80 | 111.89 | 110.64 | 111.50 | 429,978 |
| 22/04/26 | 111.78 | 111.78 | 109.585 | 110.13 | 463,554 |
| 21/04/26 | 112.29 | 112.41 | 111.02 | 111.13 | 686,910 |
| 20/04/26 | 112.30 | 113.0899 | 111.98 | 112.33 | 621,715 |
| 17/04/26 | 110.70 | 112.54 | 110.24 | 112.53 | 1,096,759 |
| 16/04/26 | 110.09 | 110.595 | 109.205 | 110.04 | 562,798 |
| 15/04/26 | 109.98 | 110.30 | 109.41 | 110.15 | 528,661 |
| 14/04/26 | 108.59 | 110.695 | 108.59 | 110.21 | 836,234 |
|
|
||||
|
|
||||
|
|