Alphabet Inc (GOOG) Stock Price

97.60 ▼ -1.22 (-1.23%)
Open: 98.465 Vol: 8.57M Day's range: 97.53 - 98.94 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
GOOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 97.67▼ 97.82▼ 98.00▼ 97.48▲ 95.08▲
MA10 97.69▼ 98.19▼ 98.21▼ 97.64▼ 96.90▲
MA20 97.74▼ 98.16▼ 97.44▲ 93.72▲ 105.04▼
MA50 98.12▼ 97.26▲ 97.84▼ 97.45▲ 118.62▼
MA100 98.19▼ 97.87▼ 94.83▲ 105.80▼ 121.39▼
MA200 97.48▲ 94.06▲ 95.74▲ 114.80▼ 94.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.133▼ 0.001▲ 0.884▲ -0.087▼
RSI 37.831▼ 47.117▼ 49.626▼ 52.393▲ 42.634▼
STOCH 31.879     17.035▼ 45.913     70.469     39.737    
WILL %R -75.000▼ -92.308▼ -66.977     -20.951▲ -58.782    
CCI -142.276▼ -96.323     -54.426     56.078     -49.304    
Latest Filters Detected On GOOG
CDL $GOOG Harami Candlestick Pattern Detected Set Alert
MA $GOOG Price Crossed Below MA(7) Set Alert
Alphabet Inc News
Sunday, November 27, 2022 04:30 AM
The two advertising giants are grappling with macroeconomic headwinds as companies worldwide pull back on marketing spending. This video will highlight which is the best stock to buy right now: Meta ...
Saturday, November 26, 2022 06:34 AM
HUYA Inc. (NYSE:HUYA) concluded the trading at $2.14 on Friday, November 25, with a fall of -6.55% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
Friday, November 25, 2022 01:03 PM
Blend Labs Inc. (NYSE:BLND) at last check was buoying at $1.34 on Friday, November 25, with a fall of -11.00% from its closing price on previous day. Taking a look at stock we notice that its last ...
GOOG historical stock data
date open high low close volume
25/11/22 98.465 98.94 97.53 97.60 8,567,819
23/11/22 97.34 99.0685 97.34 98.82 17,568,859
22/11/22 96.16 97.5475 94.41 97.33 18,868,850
21/11/22 97.56 98.72 95.67 95.83 18,687,121
18/11/22 99.01 99.16 96.74 97.80 24,966,846
17/11/22 97.18 99.48 97.10 98.50 21,818,732
16/11/22 98.02 99.85 97.9015 98.99 24,657,024
15/11/22 98.67 100.42 97.02 98.72 31,830,969
14/11/22 95.50 97.18 95.1125 96.03 24,170,076
11/11/22 94.71 97.36 94.16 96.73 30,545,958
Quote Details
52wk Low:83.45
52wk High:152.093
Vol:8.57M
Avg Vol(3m):546.4M
1Y Chng:-32.68%
1M Chng:+0.43%
Add to Watch List