| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,236.68▲ | 1,237.27▲ | 1,237.58▼ | 1,227.98▲ | 1,208.26▲ |
| MA10 | 1,236.87▲ | 1,238.12▼ | 1,237.19▲ | 1,215.49▲ | 1,173.41▲ |
| MA20 | 1,236.99▲ | 1,237.36▲ | 1,233.71▲ | 1,203.44▲ | 1,117.62▲ |
| MA50 | 1,238.21▼ | 1,229.98▲ | 1,218.90▲ | 1,168.04▲ | 1,130.92▲ |
| MA100 | 1,237.33▲ | 1,217.25▲ | 1,210.20▲ | 1,115.21▲ | 1,072.26▲ |
| MA200 | 1,233.61▲ | 1,207.26▲ | 1,200.84▲ | 1,136.05▲ | 906.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.740▼ | -0.627▼ | 1.433▲ | 15.659▲ |
| RSI | 51.176▲ | 58.121▲ | 65.631▲ | 68.779▲ | 65.305▲ |
| STOCH | 52.450 | 29.620 | 62.780 | 87.966▲ | 85.332▲ |
| WILL %R | -9.677▲ | -53.251 | -30.426 | -6.552▲ | -1.944▲ |
| CCI | -48.332 | -83.831 | -2.863 | 162.040▲ | 120.616▲ |
|
Sunday, April 07, 2019 03:21 PM
In this article let’s analyze how Apple Inc. (NASDAQ: AAPL), NVIDIA Corporation (NASDAQ: NVDA), General Motors Company (NYSE:GM), Alphabet Inc. (NASDAQ:GOOG), and Tesla Inc (NASDAQ:TSLA) all have ...
|
|
Thursday, October 08, 2015 01:21 PM
On Oct. 6, Google (NYSE: GOOG) marked the 10-year anniversary of the full launch ... To date, Google says more than 63,000 Connecticut businesses are in Google Maps. Google (Nasdaq: GOOG) allows ...
|
|
Saturday, October 11, 2014 10:24 AM
Using what Munger calls their "four filters", let's analyze Google (NYSE: GOOG) and determine whether or not it makes a good investment. 1. Deal in things you're capable of understanding Google, at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/19 | 1,238.67 | 1,241.37 | 1,234.68 | 1,237.48 | 1,008,854 |
| 17/04/19 | 1,233.00 | 1,240.56 | 1,227.82 | 1,236.34 | 1,221,930 |
| 16/04/19 | 1,225.00 | 1,230.82 | 1,220.12 | 1,227.13 | 856,304 |
| 15/04/19 | 1,218.00 | 1,224.20 | 1,209.11 | 1,221.10 | 1,187,519 |
| 12/04/19 | 1,210.00 | 1,218.35 | 1,208.11 | 1,217.87 | 933,794 |
| 11/04/19 | 1,203.96 | 1,207.96 | 1,200.13 | 1,204.62 | 710,231 |
| 10/04/19 | 1,200.68 | 1,203.79 | 1,196.43 | 1,202.16 | 724,643 |
| 09/04/19 | 1,196.00 | 1,202.29 | 1,193.08 | 1,197.25 | 876,381 |
| 08/04/19 | 1,207.89 | 1,208.69 | 1,199.86 | 1,203.84 | 860,363 |
| 05/04/19 | 1,214.99 | 1,216.22 | 1,205.03 | 1,207.15 | 907,152 |
|
|
||||
|
|
||||
|
|
||||
|
|