| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,112.11▼ | 1,114.27▼ | 1,113.75▼ | 1,114.05▼ | 1,101.42▲ |
| MA10 | 1,112.96▼ | 1,115.19▼ | 1,119.16▼ | 1,115.80▼ | 1,069.37▲ |
| MA20 | 1,114.69▼ | 1,119.55▼ | 1,122.00▼ | 1,100.71▲ | 1,073.47▲ |
| MA50 | 1,116.29▼ | 1,120.81▼ | 1,110.07▲ | 1,067.82▲ | 1,109.21▲ |
| MA100 | 1,120.26▼ | 1,111.14▲ | 1,106.60▲ | 1,081.55▲ | 1,044.38▲ |
| MA200 | 1,123.12▼ | 1,104.59▲ | 1,089.87▲ | 1,120.38▼ | 877.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.272▼ | -1.067▼ | -2.049▼ | -0.358▼ | 7.748▲ |
| RSI | 37.511▼ | 39.856▼ | 43.807▼ | 55.001▲ | 52.767▲ |
| STOCH | 8.228▼ | 12.255▼ | 20.130 | 48.885 | 76.528 |
| WILL %R | -88.906▼ | -96.181▼ | -93.997▼ | -38.348 | -19.758▲ |
| CCI | -84.838 | -100.420▼ | -134.040▼ | 38.775 | 131.243▲ |
|
Friday, February 15, 2019 09:17 AM
Ling was previously an executive at Facebook Inc. (NASDAQ: FB) and Google (NASDAQ: GOOG). Fast-casual Mexican eatery Oxido is heading to Manhattan's Byrant Park this month. Launched in 2015 by entrepr...
|
|
Friday, February 15, 2019 08:56 AM
Google will expand its presence in Chicago by adding new finance jobs in Chicago. The unit of Alphabet Inc. (Nasdaq: GOOG) announced Friday that Chicago's been selected as its new hub for its growing ...
|
|
Friday, February 15, 2019 07:16 AM
Alphabet's (GOOG-0.7%)(GOOGL-0.8%) Sidewalk Labs reportedly wants tax cuts in Toronto to build a smart city along the eastern waterfront. Alphabet wants a cut of the property taxes, development ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 1,129.97 | 1,130.685 | 1,111.31 | 1,112.05 | 882,821 |
| 14/02/19 | 1,118.05 | 1,128.23 | 1,110.44 | 1,121.67 | 947,632 |
| 13/02/19 | 1,124.99 | 1,134.73 | 1,118.50 | 1,120.16 | 1,049,781 |
| 12/02/19 | 1,106.80 | 1,125.30 | 1,105.85 | 1,121.37 | 1,609,513 |
| 11/02/19 | 1,096.95 | 1,105.94 | 1,092.86 | 1,095.01 | 1,065,194 |
| 08/02/19 | 1,087.00 | 1,098.91 | 1,086.55 | 1,095.06 | 1,075,769 |
| 07/02/19 | 1,104.16 | 1,104.84 | 1,086.00 | 1,098.71 | 2,044,827 |
| 06/02/19 | 1,139.57 | 1,147.00 | 1,112.77 | 1,115.23 | 2,105,592 |
| 05/02/19 | 1,124.84 | 1,146.85 | 1,117.25 | 1,145.99 | 3,552,194 |
| 04/02/19 | 1,112.66 | 1,132.80 | 1,109.02 | 1,132.80 | 2,576,470 |
|
|
||||
|
|
||||
|
|
||||
|
|