| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.70▼ | 167.00▼ | 167.54▼ | 167.62▼ | 164.69▲ |
| MA10 | 166.72▼ | 167.50▼ | 167.56▼ | 166.10▲ | 163.83▲ |
| MA20 | 166.96▼ | 167.54▼ | 167.37▼ | 162.41▲ | 171.27▼ |
| MA50 | 167.60▼ | 167.35▼ | 166.65▼ | 163.56▲ | 157.45▲ |
| MA100 | 167.61▼ | 166.48▲ | 164.84▲ | 171.93▼ | 135.45▲ |
| MA200 | 167.45▼ | 164.47▲ | 161.55▲ | 160.91▲ | 128.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.161▼ | -0.142▼ | 0.877▲ | -1.666▼ |
| RSI | 31.551▼ | 41.514▼ | 44.277▼ | 55.949▲ | 51.401▲ |
| STOCH | 18.828▼ | 7.222▼ | 27.381 | 70.928 | 50.821 |
| WILL %R | -93.827▼ | -98.485▼ | -98.485▼ | -35.714 | -59.233 |
| CCI | -99.303 | -160.539▼ | -162.845▼ | 82.982 | -0.753 |
|
Monday, October 07, 2024 09:12 AM
Google is about to find out what the Justice Department believes should be done to dismantle the tech giant’s dominance of the online search market.
|
|
Monday, October 07, 2024 03:03 AM
Table of Contents ADVERTISEMENT Why Use Excel for Stock Analysis? Gather Historical Stock Data ...
|
|
Monday, October 07, 2024 01:56 AM
Metaplanet has once again bolstered its Bitcoin portfolio, continuing its aggressive investment strategy despite turbulent market conditions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/24 | 169.14 | 169.84 | 166.54 | 166.59 | 5,224,125 |
| 04/10/24 | 169.34 | 169.55 | 166.96 | 168.56 | 11,434,967 |
| 03/10/24 | 165.82 | 167.91 | 165.37 | 167.21 | 10,998,938 |
| 02/10/24 | 167.76 | 168.88 | 166.25 | 167.31 | 12,743,450 |
| 01/10/24 | 168.86 | 170.44 | 165.90 | 168.42 | 18,626,785 |
| 30/09/24 | 164.78 | 167.36 | 164.64 | 167.19 | 14,076,448 |
| 27/09/24 | 163.91 | 166.97 | 163.83 | 165.29 | 13,598,433 |
| 26/09/24 | 165.03 | 165.50 | 163.50 | 163.83 | 18,234,497 |
| 25/09/24 | 162.97 | 164.217 | 162.775 | 162.99 | 13,607,892 |
| 24/09/24 | 164.25 | 164.55 | 162.03 | 163.64 | 18,774,056 |
|
|
||||
|
|
||||
|
|