5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 185.12▲ | 184.78▲ | 185.07▲ | 186.61▼ | 193.46▼ |
MA10 | 184.98▲ | 185.16▲ | 185.78▲ | 190.27▼ | 193.82▼ |
MA20 | 184.68▲ | 185.86▼ | 186.15▼ | 195.13▼ | 183.30▲ |
MA50 | 184.95▲ | 185.99▼ | 186.77▼ | 193.00▼ | 174.13▲ |
MA100 | 185.74▲ | 187.25▼ | 193.42▼ | 181.61▲ | 152.27▲ |
MA200 | 186.20▼ | 193.58▼ | 195.12▼ | 176.97▲ | 136.28▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.141▲ | -0.074▼ | -0.023▼ | -1.718▼ | -0.412▼ |
RSI | 73.442▲ | 50.127▲ | 46.588▼ | 41.031▼ | 53.101▲ |
STOCH | 72.916 | 31.088 | 22.695 | 13.129▼ | 55.581 |
WILL %R | -3.205▲ | -45.792 | -51.171 | -91.162▼ | -52.777 |
CCI | 242.045▲ | -2.641 | -57.477 | -77.266 | -25.282 |
CDL | $GOOG Engulfing Candlestick Pattern Detected | Set Alert |
Tuesday, February 18, 2025 06:33 AM
Bretton Capital Management, an investment management company, released “Bretton Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. The market is experiencing a ...
|
Tuesday, February 18, 2025 02:48 AM
Blue Trust Inc. raised its position in shares of Alphabet Inc. (NASDAQ:GOOG – Free Report) by 0.3% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange ...
|
Tuesday, February 18, 2025 02:48 AM
DeDora Capital Inc. grew its position in shares of Alphabet Inc. (NASDAQ:GOOG – Free Report) by 0.5% during the 4th quarter, Holdings Channel.com reports. The firm owned 24,747 shares of the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 187.44 | 187.78 | 183.58 | 185.80 | 19,796,028 |
14/02/25 | 186.83 | 188.15 | 186.11 | 186.87 | 12,714,154 |
13/02/25 | 185.93 | 187.99 | 184.88 | 187.88 | 12,729,334 |
12/02/25 | 185.23 | 186.83 | 183.63 | 185.43 | 17,632,314 |
11/02/25 | 186.835 | 188.80 | 186.08 | 187.07 | 13,028,100 |
10/02/25 | 189.06 | 189.99 | 187.61 | 188.20 | 16,606,020 |
07/02/25 | 192.74 | 193.015 | 185.10 | 187.14 | 29,565,724 |
06/02/25 | 190.99 | 193.83 | 190.49 | 193.31 | 20,816,593 |
05/02/25 | 193.10 | 194.5499 | 189.91 | 193.30 | 43,719,589 |
04/02/25 | 204.50 | 208.70 | 204.26 | 207.71 | 28,285,436 |
|
|
||||
|
|
||||
|
|