5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 180.47▼ | 180.09▲ | 179.83▲ | 178.54▲ | 175.43▲ |
MA10 | 180.25▲ | 179.81▲ | 179.47▲ | 174.01▲ | 170.72▲ |
MA20 | 180.09▲ | 179.35▲ | 178.08▲ | 175.16▲ | 167.55▲ |
MA50 | 179.75▲ | 177.81▲ | 175.29▲ | 169.20▲ | 172.80▲ |
MA100 | 179.48▲ | 174.78▲ | 174.63▲ | 168.49▲ | 161.39▲ |
MA200 | 177.98▲ | 174.91▲ | 174.01▲ | 174.30▲ | 139.80▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.038▲ | 0.011▲ | 0.058▲ | 0.408▲ | 1.883▲ |
RSI | 61.536▲ | 68.727▲ | 70.379▲ | 61.646▲ | 55.540▲ |
STOCH | 86.801▲ | 73.266 | 83.158▲ | 83.983▲ | 82.448▲ |
WILL %R | -30.846 | -12.810▲ | -6.405▲ | -6.476▲ | -5.192▲ |
CCI | 60.984 | 173.974▲ | 97.534 | 101.273▲ | 110.730▲ |
Thursday, July 03, 2025 09:04 AM
Real-world wins in logistics and scheduling problems, plus that high-profile demo of quantum supremacy, are showing customers D-Wave's tech can actually move the needle. Q1 was no slouch, either: ...
|
Thursday, July 03, 2025 03:45 AM
Sims Investment Management LLC bought a new stake in Alphabet Inc. (NASDAQ:GOOGL – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the ...
|
Thursday, July 03, 2025 03:45 AM
Philip James Wealth Mangement LLC grew its stake in Alphabet Inc. (NASDAQ:GOOGL – Free Report) by 82.9% during the first quarter, according to the company in its most recent disclosure with the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
03/07/25 | 179.91 | 180.74 | 178.23 | 180.37 | 13,153,377 |
02/07/25 | 176.545 | 179.935 | 176.09 | 179.76 | 19,300,400 |
01/07/25 | 176.805 | 177.22 | 174.66 | 176.91 | 25,754,400 |
30/06/25 | 180.78 | 181.55 | 175.50 | 177.39 | 43,732,486 |
27/06/25 | 174.63 | 178.84 | 172.71 | 178.27 | 73,977,100 |
26/06/25 | 173.385 | 174.65 | 170.86 | 174.43 | 25,866,500 |
25/06/25 | 168.65 | 173.36 | 168.561 | 171.49 | 23,593,500 |
24/06/25 | 167.685 | 169.25 | 166.91 | 167.74 | 27,236,000 |
23/06/25 | 167.32 | 168.48 | 163.33 | 166.01 | 36,825,200 |
20/06/25 | 174.865 | 175.365 | 166.27 | 167.73 | 55,126,600 |
|
|
||||
|
|
||||
|
|