Alphabet Inc (GOOG) Stock Price

185.80 ▼ -1.07 (-0.57%)
Open: 187.44 Vol: 19.8M Day's range: 183.58 - 187.78 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GOOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 185.12▲ 184.78▲ 185.07▲ 186.61▼ 193.46▼
MA10 184.98▲ 185.16▲ 185.78▲ 190.27▼ 193.82▼
MA20 184.68▲ 185.86▼ 186.15▼ 195.13▼ 183.30▲
MA50 184.95▲ 185.99▼ 186.77▼ 193.00▼ 174.13▲
MA100 185.74▲ 187.25▼ 193.42▼ 181.61▲ 152.27▲
MA200 186.20▼ 193.58▼ 195.12▼ 176.97▲ 136.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.141▲ -0.074▼ -0.023▼ -1.718▼ -0.412▼
RSI 73.442▲ 50.127▲ 46.588▼ 41.031▼ 53.101▲
STOCH 72.916     31.088     22.695     13.129▼ 55.581    
WILL %R -3.205▲ -45.792     -51.171     -91.162▼ -52.777    
CCI 242.045▲ -2.641     -57.477     -77.266     -25.282    
Latest Filters Detected On GOOG
CDL $GOOG Engulfing Candlestick Pattern Detected Set Alert
Alphabet Inc News
Tuesday, February 18, 2025 06:33 AM
Bretton Capital Management, an investment management company, released “Bretton Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. The market is experiencing a ...
Tuesday, February 18, 2025 02:48 AM
Blue Trust Inc. raised its position in shares of Alphabet Inc. (NASDAQ:GOOG – Free Report) by 0.3% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange ...
Tuesday, February 18, 2025 02:48 AM
DeDora Capital Inc. grew its position in shares of Alphabet Inc. (NASDAQ:GOOG – Free Report) by 0.5% during the 4th quarter, Holdings Channel.com reports. The firm owned 24,747 shares of the ...
GOOG historical stock data
date open high low close volume
18/02/25 187.44 187.78 183.58 185.80 19,796,028
14/02/25 186.83 188.15 186.11 186.87 12,714,154
13/02/25 185.93 187.99 184.88 187.88 12,729,334
12/02/25 185.23 186.83 183.63 185.43 17,632,314
11/02/25 186.835 188.80 186.08 187.07 13,028,100
10/02/25 189.06 189.99 187.61 188.20 16,606,020
07/02/25 192.74 193.015 185.10 187.14 29,565,724
06/02/25 190.99 193.83 190.49 193.31 20,816,593
05/02/25 193.10 194.5499 189.91 193.30 43,719,589
04/02/25 204.50 208.70 204.26 207.71 28,285,436
Quote Details
52wk Low:131.55
52wk High:208.70
Vol:19.8M
Avg Vol(3m):331.9M
1Y Chng:+38.88%
1M Chng:-3.80%
Add to Watch List