Alphabet Inc (GOOG) Stock Price

180.37 ▲ +0.61 (+0.34%)
Open: 180.06 Vol: 0 Day's range: 178.26 - 180.68 Jul 03, 13:18 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GOOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 180.47▼ 180.09▲ 179.83▲ 178.54▲ 175.43▲
MA10 180.25▲ 179.81▲ 179.47▲ 174.01▲ 170.72▲
MA20 180.09▲ 179.35▲ 178.08▲ 175.16▲ 167.55▲
MA50 179.75▲ 177.81▲ 175.29▲ 169.20▲ 172.80▲
MA100 179.48▲ 174.78▲ 174.63▲ 168.49▲ 161.39▲
MA200 177.98▲ 174.91▲ 174.01▲ 174.30▲ 139.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.011▲ 0.058▲ 0.408▲ 1.883▲
RSI 61.536▲ 68.727▲ 70.379▲ 61.646▲ 55.540▲
STOCH 86.801▲ 73.266     83.158▲ 83.983▲ 82.448▲
WILL %R -30.846     -12.810▲ -6.405▲ -6.476▲ -5.192▲
CCI 60.984     173.974▲ 97.534     101.273▲ 110.730▲
Latest Filters Detected On GOOG
CDL $GOOG Hanging Man Candlestick Pattern Detected Set Alert
CDL $GOOG Doji Star Candlestick Pattern Detected Set Alert
CDL $GOOG Doji Candlestick Pattern Detected Set Alert
Alphabet Inc News
Thursday, July 03, 2025 09:04 AM
Real-world wins in logistics and scheduling problems, plus that high-profile demo of quantum supremacy, are showing customers D-Wave's tech can actually move the needle. Q1 was no slouch, either: ...
Thursday, July 03, 2025 03:45 AM
Sims Investment Management LLC bought a new stake in Alphabet Inc. (NASDAQ:GOOGL – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the ...
Thursday, July 03, 2025 03:45 AM
Philip James Wealth Mangement LLC grew its stake in Alphabet Inc. (NASDAQ:GOOGL – Free Report) by 82.9% during the first quarter, according to the company in its most recent disclosure with the ...
GOOG historical stock data
date open high low close volume
03/07/25 179.91 180.74 178.23 180.37 13,153,377
02/07/25 176.545 179.935 176.09 179.76 19,300,400
01/07/25 176.805 177.22 174.66 176.91 25,754,400
30/06/25 180.78 181.55 175.50 177.39 43,732,486
27/06/25 174.63 178.84 172.71 178.27 73,977,100
26/06/25 173.385 174.65 170.86 174.43 25,866,500
25/06/25 168.65 173.36 168.561 171.49 23,593,500
24/06/25 167.685 169.25 166.91 167.74 27,236,000
23/06/25 167.32 168.48 163.33 166.01 36,825,200
20/06/25 174.865 175.365 166.27 167.73 55,126,600
Quote Details
52wk Low:142.66
52wk High:208.70
Vol:0
Avg Vol(3m):419.7M
1Y Chng:+0.55%
1M Chng:+6.06%
Add to Watch List