Alphabet Inc. (GOOG) Stock Price

819.34 ▲ +1.76 (+0.22%)
Open: 820.08 Vol: 569.65K Day's range: 817.52 - 821.93 Mar 24, 11:41 EDT
Loading chart ...
GOOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 819.04▲ 818.90▲ 818.13▲ 829.07▼ 834.28▼
MA10 819.20▲ 817.96▲ 817.15▲ 838.43▼ 824.05▼
MA20 818.80▲ 817.80▲ 824.37▼ 835.42▼ 801.15▲
MA50 817.99▲ 828.59▼ 838.02▼ 822.68▼ 767.86▲
MA100 817.19▲ 838.37▼ 838.28▼ 800.42▲ 712.93▲
MA200 824.13▼ 837.98▼ 832.32▼ 777.99▲ 729.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ 1.004▲ 0.172▲ -3.676▼ 1.648▲
RSI 54.948▲ 41.475▼ 33.374▼ 40.094▼ 55.951▲
STOCH 56.043     60.487     38.513     36.133     81.614▲
WILL %R -26.860     -37.462     -68.867     -82.832▼ -41.236    
CCI 43.691     94.991     -24.048     -148.794▼ 55.423    
Latest Filters Detected On GOOG
CDL $GOOG Doji Candlestick Pattern Detected Set Alert
Alphabet Inc. News
Friday, March 24, 2017 07:05 AM
Apple's moat is composed of two parts: brand and high switching costs. As far as brand strength goes, Apple is second only to Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL), according to Brand Finance, which says Apple's brand is worth $107 billion. That helps ...
Friday, March 24, 2017 04:41 AM
I'd buy Alphabet (NASDAQ:GOOG), Apple (NASDAQ:AAPL), Amgen (NASDAQ:AMGN) and Cisco (NASDAQ:CSCO) for repatriation. And I'd pick up 3M (NYSE:MMM), United Technologies (NYSE:UTX), Cummins (NYSE:CMI) and Dow Chemical (NYSE:DOW) for worldwide growth," he added.
Thursday, March 23, 2017 03:06 PM
Google is expanding its San Francisco footprint with a 166,460 square-foot lease in Rincon Center II with landlord Hudson Pacific Properties Inc. The new space is close to other offices occupied by Google, a division of Alphabet Inc. (NASDAQ: GOOG ...
GOOG historical stock data
date open high low close volume
24/03/17 820.08 821.93 817.52 819.34 569,653
23/03/17 820.01 822.57 812.26 817.58 3,449,837
22/03/17 831.91 835.55 827.18 829.59 1,373,488
21/03/17 851.40 853.50 829.02 830.46 2,201,845
20/03/17 850.01 850.22 845.15 848.40 413,161
17/03/17 851.61 853.40 847.11 852.12 1,687,815
16/03/17 849.03 850.85 846.13 848.78 960,905
15/03/17 847.59 848.63 840.77 847.20 606,567
14/03/17 843.64 847.24 840.80 845.61 276,622
13/03/17 844.00 848.68 843.25 845.23 445,421
Quote Details
Bid:819.07
Ask:819.27
52wk Low:663.25
52wk High:853.50
Vol:569.65K
Avg Vol(3m):5.1M
1Y Chng:+10.30%
1M Chng:+0.70%
Add to Watch List