| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,792.98▼ | 1,797.11▼ | 1,790.67▼ | 1,753.64▲ | 1,765.00▲ |
| MA10 | 1,795.36▼ | 1,784.31▲ | 1,768.11▲ | 1,760.56▲ | 1,770.11▲ |
| MA20 | 1,796.20▼ | 1,765.84▲ | 1,756.09▲ | 1,751.26▲ | 1,673.71▲ |
| MA50 | 1,790.78▼ | 1,756.71▲ | 1,762.52▲ | 1,765.31▲ | 1,505.84▲ |
| MA100 | 1,769.88▲ | 1,763.57▲ | 1,754.46▲ | 1,657.76▲ | 1,371.27▲ |
| MA200 | 1,756.51▲ | 1,754.98▲ | 1,759.02▲ | 1,538.85▲ | 1,209.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.549▼ | 4.011▲ | 6.464▲ | 0.408▲ | -2.720▼ |
| RSI | 39.948▼ | 63.984▲ | 62.662▲ | 56.713▲ | 61.599▲ |
| STOCH | 16.377▼ | 84.273▲ | 81.638▲ | 51.260 | 58.558 |
| WILL %R | -100.000▼ | -25.991 | -21.827▲ | -17.124▲ | -16.940▲ |
| CCI | -163.378▼ | 59.138 | 108.397▲ | 102.469▲ | 62.001 |
|
Wednesday, January 20, 2021 03:49 AM
Northstar Advisory Group LLC bought a new stake in Alphabet Inc. (NASDAQ:GOOG) during the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor bought 120 ...
|
|
Tuesday, January 19, 2021 09:16 PM
Centre Asset Management LLC cut its stake in Alphabet Inc. (NASDAQ:GOOG) by 40.6% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC) ...
|
|
Tuesday, January 19, 2021 08:10 PM
YorkBridge Wealth Partners LLC grew its position in shares of Alphabet Inc. (NASDAQ:GOOG) by 4.1% during the 4th quarter, according to its most recent filing with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/01/21 | 1,752.25 | 1,809.275 | 1,741.46 | 1,790.86 | 1,730,800 |
| 15/01/21 | 1,738.1899 | 1,756.00 | 1,721.55 | 1,736.1899 | 1,328,300 |
| 14/01/21 | 1,753.62 | 1,775.01 | 1,733.40 | 1,740.1801 | 1,178,800 |
| 13/01/21 | 1,738.58 | 1,765.035 | 1,738.01 | 1,754.40 | 1,092,900 |
| 12/01/21 | 1,753.92 | 1,778.04 | 1,725.3101 | 1,746.55 | 1,357,000 |
| 11/01/21 | 1,786.0699 | 1,794.3149 | 1,760.5201 | 1,766.72 | 1,106,088 |
| 08/01/21 | 1,787.98 | 1,809.84 | 1,773.535 | 1,807.21 | 2,050,600 |
| 07/01/21 | 1,740.0601 | 1,788.40 | 1,737.05 | 1,787.25 | 2,263,500 |
| 06/01/21 | 1,702.63 | 1,748.00 | 1,699.00 | 1,735.29 | 2,601,300 |
| 05/01/21 | 1,725.00 | 1,747.67 | 1,718.015 | 1,740.92 | 1,143,498 |
|
|
||||
|
|
||||
|
|