Alphabet Inc. (GOOG) Stock Price

803.40 ▼ -3.80 (-0.47%)
Open: 805.77 Vol: 37.77K Day's range: 801.32 - 805.77 Jan 17, 15:57 EST
Loading chart ...
GOOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 803.68▼ 803.02▲ 803.26▲ 805.88▼ 795.72▲
MA10 803.22▲ 803.21▲ 804.43▼ 800.82▲ 783.16▲
MA20 802.88▲ 804.92▼ 805.07▼ 794.66▲ 779.74▲
MA50 803.29▲ 805.05▼ 805.14▼ 779.72▲ 748.82▲
MA100 804.53▼ 804.04▼ 795.17▲ 779.61▲ 688.12▲
MA200 805.32▼ 794.79▲ 790.79▲ 754.62▲ 728.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.155▲ -0.207▼ -0.575▼ 0.992▲ 1.435▲
RSI 52.709▲ 44.570▼ 46.480▼ 58.924▲ 59.955▲
STOCH 89.856▲ 40.028     23.422     87.819▲ 80.592▲
WILL %R -21.951▲ -67.551     -78.557▼ -18.880▲ -13.687▲
CCI 54.801     -4.697     -60.824     53.967     91.125    
Latest Filters Detected On GOOG
MA $GOOG Price Crossed Below MA(7) Set Alert
Alphabet Inc. News
Wednesday, January 18, 2017 05:34 AM
My long thesis for the company is based on a number of factors. First, I believe that Twitter is undervalued compared to its peers, such as Facebook (NASDAQ: FB) and Alphabet (NASDAQ: GOOG, GOOGL). This is primarily because of its failed acquisition last year.
Wednesday, January 18, 2017 02:39 AM
Henderson Group PLC boosted its stake in Alphabet Inc. (NASDAQ:GOOG) by 21.8% during the third quarter, Holdings Channel reports. The firm owned 320,310 shares of the company’s stock after buying an additional 57,260 shares during the period. Alphabet ...
Tuesday, January 17, 2017 05:45 PM
The same report mentions that tech giant Google (NASDAQ:GOOG) (NASDAQ:GOOGL), which spent upwards of $12 billion in 2015 on its cloud business, are buying these high-end server chips in the magnitude of 300,000 per quarter. Intel's processing chips are ...
GOOG historical stock data
date open high low close volume
17/01/17 805.77 805.77 801.32 803.40 37,770
13/01/17 808.46 811.02 807.13 807.20 36,867
12/01/17 806.62 807.18 799.46 806.13 41,903
11/01/17 804.11 807.89 801.70 807.54 44,530
10/01/17 807.44 808.98 804.02 805.12 43,431
09/01/17 807.75 809.76 803.14 806.65 51,436
06/01/17 795.10 807.70 795.10 806.555 110,729
05/01/17 786.27 794.29 786.27 794.29 64,565
04/01/17 787.96 791.10 783.16 786.07 53,134
03/01/17 776.14 789.07 776.14 785.20 73,947
Quote Details
Bid:803.15
Ask:0.00
52wk Low:663.25
52wk High:815.35
Vol:37.77K
Avg Vol(3m):1.4M
1Y Chng:+10.64%
1M Chng:+7.02%
Add to Watch List