Alphabet Inc (GOOG) Stock Price

1,210.28 ▲ +23.77 (+2.00%)
Open: 1,206.50 Vol: 1.97M Day's range: 1,188.16 - 1,219.0699 Apr 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GOOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1,211.30▼ 1,210.39▲ 1,210.06▲ 1,160.49▲ 1,142.18▲
MA10 1,212.88▼ 1,208.47▲ 1,202.47▲ 1,149.01▲ 1,283.37▼
MA20 1,212.69▼ 1,202.83▲ 1,192.05▲ 1,130.34▲ 1,335.02▼
MA50 1,208.27▲ 1,168.54▲ 1,150.11▲ 1,304.39▼ 1,248.18▼
MA100 1,202.89▲ 1,149.34▲ 1,129.23▲ 1,336.19▼ 1,191.28▲
MA200 1,193.04▲ 1,127.28▲ 1,178.81▲ 1,268.48▼ 1,049.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.588▼ -1.116▼ 0.201▲ 20.464▲ -39.983▼
RSI 49.449▼ 63.637▲ 68.148▲ 51.676▲ 44.445▼
STOCH 41.907     82.905▲ 83.527▲ 66.464     19.855▼
WILL %R -63.933     -23.927▲ -32.276     -6.961▲ -62.060    
CCI -104.920▼ 87.046     112.971▲ 157.408▲ -68.841    
Latest Filters Detected On GOOG
MA $GOOG Price Crossed Above MA(200) Set Alert
Alphabet Inc News
Wednesday, April 08, 2020 11:13 PM
Alphabet Inc (NASDAQ:GOOG) – Analysts at Jefferies Financial Group decreased their Q2 2020 earnings per share estimates for shares of Alphabet in a research report issued on Sunday, April 5th.
Wednesday, April 08, 2020 10:32 PM
Alphabet Inc (NASDAQ:GOOG) – Stock analysts at Jefferies Financial Group lowered their Q1 2020 earnings per share estimates for shares of Alphabet in a research note issued to investors on Sunday, ...
Wednesday, April 08, 2020 08:24 PM
Alphabet Inc. (NASDAQ: GOOGL) (NASDAQ: GOOG) owned Google has obtained federal clearance to temporarily operate a sub-sea fiber-optic cable between the United States and ...
GOOG historical stock data
date open high low close volume
08/04/20 1,206.50 1,219.0699 1,188.16 1,210.28 1,973,400
07/04/20 1,221.00 1,225.00 1,182.23 1,186.51 2,387,329
06/04/20 1,138.00 1,194.66 1,130.9399 1,186.92 2,664,723
03/04/20 1,119.015 1,123.54 1,079.8101 1,097.88 2,312,200
02/04/20 1,098.26 1,126.86 1,096.40 1,120.84 1,963,600
01/04/20 1,122.00 1,129.6899 1,097.45 1,105.62 2,343,100
31/03/20 1,147.30 1,175.3101 1,138.14 1,162.8101 2,486,400
30/03/20 1,125.04 1,151.63 1,096.48 1,146.8199 2,573,400
27/03/20 1,125.67 1,150.67 1,105.91 1,110.71 3,207,200
26/03/20 1,111.80 1,169.97 1,093.53 1,161.75 3,571,700
Quote Details
52wk Low:1,013.536
52wk High:1,532.106
Vol:1.97M
Avg Vol(3m):40.5M
1Y Chng:-6.00%
1M Chng:-8.18%
Add to Watch List