Alphabet Inc. (GOOG) Stock Price

830.08 ▼ -0.66 (-0.08%)
Open: 833.58 Vol: 64.46K Day's range: 823.09 - 833.58 Feb 23, 15:56 EST
Loading chart ...
GOOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 829.37▲ 828.45▲ 827.47▲ 828.72▲ 819.05▲
MA10 829.02▲ 826.74▲ 828.45▲ 822.58▲ 807.44▲
MA20 828.45▲ 828.85▲ 830.09▼ 814.51▲ 791.02▲
MA50 826.70▲ 829.36▲ 825.76▲ 805.10▲ 760.24▲
MA100 828.43▲ 825.21▲ 817.01▲ 790.56▲ 701.26▲
MA200 829.93▲ 815.35▲ 813.38▲ 765.69▲ 728.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.076▲ 0.194▲ -0.578▼ 1.575▲ 2.735▲
RSI 72.379▲ 56.927▲ 56.722▲ 66.634▲ 63.380▲
STOCH 87.737▲ 70.805     37.186     92.380▲ 77.051    
WILL %R 0.000▲ -33.365     -33.365     -9.191▲ -8.819▲
CCI 186.592▲ 80.421     0.303     88.898     125.701▲
Latest Filters Detected On GOOG
BREAK $GOOG Price Breaks 10 Days High Set Alert
Alphabet Inc. News
Friday, February 24, 2017 03:15 AM
Google parent Alphabet Inc.'s heated rivalry with Uber Technologies Inc. over self-driving cars has spilled into the courthouse, after the internet giant sued the ride-hailing company for allegedly stealing trade secrets to jump-start its own autonomous ...
Thursday, February 23, 2017 11:32 PM
Google Fiber, a division of Alphabet Inc (NASDAQ:GOOG), is offering a high-speed wireless internet in Denver, Colo., according to a new report. The wireless version of the company’s gigabit internet service will soon be available to residents of Larimer ...
Thursday, February 23, 2017 11:24 PM
23a ALPHABET INC UNIT GOOGLE LAUNCHES HIGH-SPEED WIRELESS INTERNET IN DENVER (NASDAQ: Goog) 08:22a CVS HEALTH: And Breathe California Announce Statewide Finalists In Student Film Contest On Youth Smoking 08:22a DGAP-ADHOC: CORESTATE Capital Holding S.A ...
GOOG historical stock data
date open high low close volume
23/02/17 833.58 833.58 823.09 830.08 64,455
22/02/17 829.41 833.14 829.18 830.74 51,228
21/02/17 829.26 833.26 829.26 831.53 62,204
17/02/17 823.08 827.83 822.60 826.97 59,832
16/02/17 819.53 824.30 819.53 824.30 66,388
15/02/17 820.00 822.72 819.26 819.87 61,722
14/02/17 819.15 822.93 816.43 819.93 48,538
13/02/17 816.00 820.72 816.00 818.52 54,769
10/02/17 811.28 814.92 811.27 813.64 72,422
09/02/17 807.90 810.40 806.30 810.18 57,974
Quote Details
Bid:0.00
Ask:830.32
52wk Low:663.25
52wk High:839.00
Vol:64.46K
Avg Vol(3m):1.3M
1Y Chng:+14.29%
1M Chng:+2.79%
Add to Watch List