| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.67▼ | 97.82▼ | 98.00▼ | 97.48▲ | 95.08▲ |
| MA10 | 97.69▼ | 98.19▼ | 98.21▼ | 97.64▼ | 96.90▲ |
| MA20 | 97.74▼ | 98.16▼ | 97.44▲ | 93.72▲ | 105.04▼ |
| MA50 | 98.12▼ | 97.26▲ | 97.84▼ | 97.45▲ | 118.62▼ |
| MA100 | 98.19▼ | 97.87▼ | 94.83▲ | 105.80▼ | 121.39▼ |
| MA200 | 97.48▲ | 94.06▲ | 95.74▲ | 114.80▼ | 94.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.133▼ | 0.001▲ | 0.884▲ | -0.087▼ |
| RSI | 37.831▼ | 47.117▼ | 49.626▼ | 52.393▲ | 42.634▼ |
| STOCH | 31.879 | 17.035▼ | 45.913 | 70.469 | 39.737 |
| WILL %R | -75.000▼ | -92.308▼ | -66.977 | -20.951▲ | -58.782 |
| CCI | -142.276▼ | -96.323 | -54.426 | 56.078 | -49.304 |
|
Sunday, November 27, 2022 04:30 AM
The two advertising giants are grappling with macroeconomic headwinds as companies worldwide pull back on marketing spending. This video will highlight which is the best stock to buy right now: Meta ...
|
|
Saturday, November 26, 2022 06:34 AM
HUYA Inc. (NYSE:HUYA) concluded the trading at $2.14 on Friday, November 25, with a fall of -6.55% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
|
|
Friday, November 25, 2022 01:03 PM
Blend Labs Inc. (NYSE:BLND) at last check was buoying at $1.34 on Friday, November 25, with a fall of -11.00% from its closing price on previous day. Taking a look at stock we notice that its last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/22 | 98.465 | 98.94 | 97.53 | 97.60 | 8,567,819 |
| 23/11/22 | 97.34 | 99.0685 | 97.34 | 98.82 | 17,568,859 |
| 22/11/22 | 96.16 | 97.5475 | 94.41 | 97.33 | 18,868,850 |
| 21/11/22 | 97.56 | 98.72 | 95.67 | 95.83 | 18,687,121 |
| 18/11/22 | 99.01 | 99.16 | 96.74 | 97.80 | 24,966,846 |
| 17/11/22 | 97.18 | 99.48 | 97.10 | 98.50 | 21,818,732 |
| 16/11/22 | 98.02 | 99.85 | 97.9015 | 98.99 | 24,657,024 |
| 15/11/22 | 98.67 | 100.42 | 97.02 | 98.72 | 31,830,969 |
| 14/11/22 | 95.50 | 97.18 | 95.1125 | 96.03 | 24,170,076 |
| 11/11/22 | 94.71 | 97.36 | 94.16 | 96.73 | 30,545,958 |
|
|
||||
|
|
||||
|
|