| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,154.36▲ | 2,146.90▲ | 2,146.98▲ | 2,251.74▼ | 2,300.20▼ |
| MA10 | 2,146.25▲ | 2,150.36▲ | 2,181.85▼ | 2,268.48▼ | 2,510.68▼ |
| MA20 | 2,140.54▲ | 2,189.50▼ | 2,225.84▼ | 2,316.66▼ | 2,600.24▼ |
| MA50 | 2,145.55▲ | 2,251.94▼ | 2,272.04▼ | 2,541.71▼ | 2,717.38▼ |
| MA100 | 2,182.66▼ | 2,275.47▼ | 2,300.76▼ | 2,632.59▼ | 2,279.43▼ |
| MA200 | 2,223.37▼ | 2,305.45▼ | 2,413.54▼ | 2,747.49▼ | 1,747.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 4.071▲ | -0.183▼ | -8.009▼ | -1.061▼ | -58.694▼ |
| RSI | 70.697▲ | 39.272▼ | 32.897▼ | 34.268▼ | 31.581▼ |
| STOCH | 85.376▲ | 24.457 | 11.260▼ | 32.852 | 8.773▼ |
| WILL %R | -17.143▲ | -68.907 | -73.526 | -88.699▼ | -94.990▼ |
| CCI | 215.139▲ | -15.806 | -64.992 | -186.461▼ | -143.801▼ |
|
Friday, May 20, 2022 12:24 PM
Bandcamp, the online music shop/platform acquired by Epic Games, will remain on Google's (GOOG) (GOOGL) Play Store for now, after it sued the tech giant over payment systems - ...
|
|
Friday, May 20, 2022 12:17 PM
Apple Inc. (NASDAQ:AAPL) at last check was buoying at $136.60 on Friday, May 20 with a fall of -0.54% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
|
|
Friday, May 20, 2022 09:51 AM
We compare FAANG stocks to see which company will make better returns between Apple, Netflix and Amazon stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 2,243.665 | 2,249.75 | 2,128.065 | 2,165.90 | 1,858,034 |
| 19/05/22 | 2,236.8201 | 2,271.75 | 2,209.3601 | 2,214.9099 | 1,458,700 |
| 18/05/22 | 2,304.75 | 2,313.9133 | 2,242.8501 | 2,248.02 | 1,357,492 |
| 17/05/22 | 2,344.55 | 2,344.55 | 2,306.75 | 2,334.03 | 1,077,100 |
| 16/05/22 | 2,307.6799 | 2,332.1499 | 2,286.70 | 2,295.8501 | 1,163,100 |
| 13/05/22 | 2,296.9099 | 2,361.70 | 2,280.00 | 2,330.3101 | 1,486,000 |
| 12/05/22 | 2,238.76 | 2,297.1299 | 2,202.27 | 2,263.22 | 2,071,300 |
| 11/05/22 | 2,274.21 | 2,333.4199 | 2,273.00 | 2,279.22 | 1,822,500 |
| 10/05/22 | 2,320.8101 | 2,333.8201 | 2,267.666 | 2,291.6899 | 1,557,000 |
| 09/05/22 | 2,266.0701 | 2,309.6201 | 2,251.0801 | 2,261.6799 | 1,726,048 |
|
|
||||
|
|
||||
|
|