Alphabet Inc. (GOOG) Stock Price

910.67 ▼ -0.31 (-0.03%)
Open: 910.31 Vol: 1.33M Day's range: 907.15 - 915.28 Aug 18, 16:00 EDT
Loading chart ...
GOOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 911.97▼ 911.96▼ 913.11▼ 918.67▼ 933.49▼
MA10 912.40▼ 912.96▼ 913.23▼ 919.40▼ 935.56▼
MA20 912.56▼ 912.96▼ 918.72▼ 929.59▼ 922.16▼
MA50 913.23▼ 919.61▼ 918.22▼ 937.62▼ 845.91▲
MA100 912.81▼ 918.24▼ 922.88▼ 919.41▼ 783.68▲
MA200 917.96▼ 922.94▼ 937.96▼ 859.07▲ 733.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.194▼ 0.161▲ -0.715▼ -1.529▼ -7.859▼
RSI 34.612▼ 37.200▼ 35.569▼ 39.621▼ 52.248▲
STOCH 41.686     43.505     43.511     40.681     45.468    
WILL %R -100.000▼ -60.054     -84.347▼ -84.029▼ -83.009▼
CCI -224.370▼ -78.111     -79.046     -131.887▼ -100.601▼
Latest Filters Detected On GOOG
CDL $GOOG Doji Star Candlestick Pattern Detected Set Alert
CDL $GOOG Doji Candlestick Pattern Detected Set Alert
Alphabet Inc. News
Saturday, August 19, 2017 02:45 AM
Google is working on new tools to help news organizations sell subscriptions, a move that could help ease its strained relationship with publishers. The tech giant said it is testing changes to its "first-click-free" policy that allows access via Google ...
Friday, August 18, 2017 03:43 PM
Amazon is a phenomenally well-run, disruptive force of nature. Its stock, one of the "FANG" companies (Facebook, Amazon, Netflix, Google (NASDAQ:GOOG)), has performed well this year, rising over 29%. The company has grown sales 25% per year for the last ...
Friday, August 18, 2017 03:06 PM
Alphabet Inc (NASDAQ:GOOG,NASDAQ:GOOGL) said Google Home has added support for free Spotify accounts. The tech giant previously only offered support for premium Spotify users, but now you can use Google Home to access your free account as well. The move ...
GOOG historical stock data
date open high low close volume
18/08/17 910.31 915.28 907.15 910.67 1,333,572
17/08/17 925.78 926.86 910.98 910.98 1,218,963
16/08/17 925.29 932.70 923.45 926.96 988,604
15/08/17 924.23 926.55 919.82 922.22 873,070
14/08/17 922.53 924.67 918.19 922.50 962,003
11/08/17 907.97 917.78 905.58 914.39 1,190,458
10/08/17 917.55 919.26 906.13 907.24 1,695,441
09/08/17 920.61 925.98 917.25 922.90 1,169,431
08/08/17 927.09 935.81 925.61 926.79 1,034,574
07/08/17 929.06 931.70 926.50 929.36 1,012,296
Quote Details
Bid:909.55
Ask:911.70
52wk Low:728.04
52wk High:988.25
Vol:1.33M
Avg Vol(3m):31.1M
1Y Chng:+18.66%
1M Chng:-1.95%
Add to Watch List