Alphabet Inc. (GOOG) Stock Price

1,187.18 ▲ +16.09 (+1.37%)
Open: 1,180.50 Vol: 1.03M Day's range: 1,173.95 - 1,189.84 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GOOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,187.38▼ 1,186.72▲ 1,186.78▲ 1,169.61▲ 1,192.68▼
MA10 1,188.35▼ 1,186.36▲ 1,181.11▲ 1,169.30▲ 1,204.91▼
MA20 1,187.41▼ 1,178.83▲ 1,173.25▲ 1,192.68▼ 1,164.10▲
MA50 1,186.56▲ 1,169.96▲ 1,169.55▲ 1,208.44▼ 1,102.84▲
MA100 1,180.84▲ 1,169.76▲ 1,176.63▲ 1,157.92▲ 985.61▲
MA200 1,172.65▲ 1,181.77▲ 1,199.91▼ 1,118.75▲ 820.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.246▼ 0.577▲ 2.250▲ -1.188▼ -3.984▼
RSI 50.368▲ 66.932▲ 64.337▲ 49.114▼ 55.513▲
STOCH 29.873     75.501     93.221▲ 42.216     43.775    
WILL %R -67.342     -13.407▲ -7.584▲ -59.405     -48.148    
CCI -97.258     72.091     82.362     40.497     -24.005    
Latest Filters Detected On GOOG
BREAK $GOOG Price Breaks 10 Days High Set Alert
MA $GOOG Price Crossed Above MA(13) Set Alert
Alphabet Inc. News
Thursday, September 20, 2018 12:37 PM
Alphabet’s (GOOG +1.5%)(GOOGL +1.5%) Google tells U.S. senators that the developers can still scan and share data from Gmail accounts. Google said the developers were required to be ...
Thursday, September 20, 2018 12:36 PM
The cloud storage offering does put them directly in competition with some of the larger players out there like Google (NASDAQ:GOOG) (NASDAQ:GOOGL) and Microsoft (NASDAQ:MSFT), but coincidentally ...
Thursday, September 20, 2018 11:42 AM
Alphabet (NASDAQ:GOOG) (NASDAQ:GOOGL) subsidiary Google recently revamped Google Fit ahead of its expected Pixel Watch; Apple just unveiled Apple Watch Series 4, which can take ECGs; and Fitbit just l...
GOOG historical stock data
date open high low close volume
20/09/18 1,180.50 1,189.84 1,173.95 1,187.18 1,030,266
19/09/18 1,164.98 1,173.21 1,154.58 1,171.09 1,191,386
18/09/18 1,157.09 1,176.08 1,157.09 1,161.22 1,203,686
17/09/18 1,170.14 1,177.24 1,154.03 1,156.05 1,306,522
14/09/18 1,179.10 1,180.42 1,168.33 1,172.53 943,978
13/09/18 1,170.74 1,178.61 1,162.85 1,175.33 1,431,214
12/09/18 1,172.72 1,178.61 1,158.36 1,162.82 1,295,472
11/09/18 1,161.63 1,178.68 1,156.24 1,177.36 1,209,565
10/09/18 1,172.19 1,174.54 1,160.11 1,164.64 1,115,796
07/09/18 1,158.67 1,175.26 1,157.21 1,164.83 1,401,404
Quote Details
Bid:0.00
Ask:0.00
52wk Low:909.70
52wk High:1,273.89
Vol:1.03M
Avg Vol(3m):26.2M
1Y Chng:+21.51%
1M Chng:-4.96%
Add to Watch List