Alphabet Inc (GOOG) Stock Price

170.06 ▲ +4.74 (+2.87%)
Open: 164.95 Vol: 45.51M Day's range: 164.89 - 174.53 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GOOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 170.54▼ 170.51▼ 170.87▼ 167.22▲ 164.31▲
MA10 170.41▼ 171.61▼ 169.51▲ 163.35▲ 160.43▲
MA20 170.66▼ 169.67▲ 168.44▲ 162.84▲ 173.69▼
MA50 171.60▼ 168.25▲ 166.40▲ 161.03▲ 173.81▼
MA100 170.15▼ 165.94▲ 163.42▲ 174.99▼ 158.38▲
MA200 168.82▲ 163.34▲ 160.87▲ 172.52▼ 138.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.161▼ 0.113▲ 1.103▲ -0.639▼
RSI 38.466▼ 52.599▲ 56.255▲ 59.233▲ 50.026▲
STOCH 55.837     27.936     69.369     82.441▲ 57.978    
WILL %R -85.906▼ -46.842     -43.735     -17.851▲ -39.273    
CCI -89.660     -27.468     39.387     103.449▲ 50.733    
Latest Filters Detected On GOOG
CDL $GOOG Engulfing Candlestick Pattern Detected Set Alert
Alphabet Inc News
Wednesday, May 21, 2025 04:55 PM
We recently published a list of 12 AI Stocks on Analysts’ Radar. In this article, we are going to take a look at where Alphabet Inc. (NASDAQ:GOOGL) stands against other AI stocks on analysts’ radar.
Wednesday, May 21, 2025 08:48 AM
Key Points Bitcoin is surging as investors are piling into alternative assets. Google is also surging after unveiling new AI features. The broader market is still in the red, though the Nasdaq has ...
Wednesday, May 21, 2025 08:32 AM
Wall Street pared some of its losses on Wednesday, though yields soared as investors dumped bonds while keeping a close eye on U.S. President Donald Trump's tax bill. The S&P 500 (SP500) was last -0.2 ...
GOOG historical stock data
date open high low close volume
21/05/25 164.95 174.53 164.89 170.06 45,506,800
20/05/25 167.76 169.68 164.26 165.32 33,190,578
19/05/25 165.715 167.95 165.42 167.87 20,708,668
16/05/25 168.955 170.65 166.95 167.43 35,606,452
15/05/25 167.14 167.51 163.84 165.40 22,690,100
14/05/25 161.31 168.34 160.93 166.81 31,721,700
13/05/25 159.92 162.06 157.58 160.89 24,904,000
12/05/25 159.00 160.44 157.8898 159.58 31,691,364
09/05/25 155.55 156.43 153.83 154.38 22,828,700
08/05/25 155.855 157.41 154.10 155.75 38,063,949
Quote Details
52wk Low:142.66
52wk High:208.70
Vol:45.51M
Avg Vol(3m):485.4M
1Y Chng:-4.65%
1M Chng:+5.59%
Add to Watch List