Alphabet Inc. (GOOG) Stock Price

965.59 ▲ +8.49 (+0.89%)
Open: 956.83 Vol: 1.39M Day's range: 954.20 - 966.00 Jun 23, 16:00 EDT
Loading chart ...
GOOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 965.14▲ 964.03▲ 963.53▲ 958.03▲ 960.45▲
MA10 964.02▲ 963.56▲ 961.01▲ 951.93▲ 934.48▲
MA20 963.72▲ 961.04▲ 958.98▲ 962.43▲ 881.51▲
MA50 963.43▲ 957.64▲ 951.43▲ 928.14▲ 819.25▲
MA100 960.98▲ 951.26▲ 958.78▲ 877.39▲ 759.43▲
MA200 959.09▲ 958.92▲ 956.37▲ 830.64▲ 732.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.252▲ 0.284▲ 0.395▲ -2.658▼ 6.886▲
RSI 64.472▲ 67.335▲ 66.120▲ 57.782▲ 71.107▲
STOCH 89.829▲ 81.382▲ 91.107▲ 66.426     86.808▲
WILL %R -6.143▲ -2.216▲ -2.216▲ -31.033     -12.257▲
CCI 110.801▲ 114.634▲ 123.465▲ 29.917     75.372    
Latest Filters Detected On GOOG
PSAR&MOM $GOOG PSAR Switch Up + Momentum Set Alert
MA $GOOG Price Crossed Above MA(13) Set Alert
CDL $GOOG Engulfing Candlestick Pattern Detected Set Alert
Alphabet Inc. News
Saturday, June 24, 2017 08:11 AM
Criticized for lacking efficient vehicles in its lineup, Fiat Chrysler Automobiles NV has taken steps to introduce some of the industry's most fuel-efficient cars. The problem is few of them are for sale or even being built. The centerpiece of Fiat ...
Saturday, June 24, 2017 05:29 AM
Google, which has long portrayed itself as one of the world's best workplaces, faces government accusations that it underpays women and is resisting pressure to turn over salary data to disprove them. The Labor Department sued Google in January after the ...
Friday, June 23, 2017 12:04 PM
Alphabet Inc's (NASDAQ: GOOG) Waymo unit, which is also working on self-driving technology, is taking a different approach, arguing that asking drivers to pay attention while the car drives itself is wrong. Waymo is focusing its efforts on fully autonomous ...
GOOG historical stock data
date open high low close volume
23/06/17 956.83 966.00 954.20 965.59 1,394,008
22/06/17 958.70 960.72 954.55 957.10 865,383
21/06/17 953.64 960.10 950.76 959.45 175,628
20/06/17 957.52 961.62 950.01 950.63 1,109,670
19/06/17 949.96 959.99 949.05 957.37 1,487,889
16/06/17 941.45 942.04 931.60 939.78 2,841,430
15/06/17 933.97 943.34 924.44 942.31 2,048,439
14/06/17 959.92 961.15 942.25 950.76 1,472,904
13/06/17 951.91 959.98 944.09 953.40 1,988,983
12/06/17 939.56 949.35 915.23 942.90 3,710,834
Quote Details
Bid:964.94
Ask:966.47
52wk Low:663.25
52wk High:988.25
Vol:1.39M
Avg Vol(3m):25.7M
1Y Chng:+33.94%
1M Chng:+3.58%
Add to Watch List