| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.26▲ | 133.19▲ | 133.29▲ | 136.06▼ | 134.58▼ |
| MA10 | 133.26▲ | 133.13▲ | 133.12▲ | 137.20▼ | 134.22▼ |
| MA20 | 133.21▲ | 133.06▲ | 134.32▼ | 135.47▼ | 132.83▲ |
| MA50 | 133.16▲ | 135.36▼ | 136.90▼ | 134.65▼ | 117.30▲ |
| MA100 | 133.03▲ | 137.01▼ | 136.49▼ | 132.96▲ | 116.46▲ |
| MA200 | 134.09▼ | 136.20▼ | 133.21▲ | 121.57▲ | 108.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.211▲ | 0.057▲ | -0.260▼ | -0.820▼ |
| RSI | 56.295▲ | 42.630▼ | 35.592▼ | 45.007▼ | 54.226▲ |
| STOCH | 62.944 | 75.031 | 50.398 | 35.773 | 53.816 |
| WILL %R | -30.000 | -37.079 | -76.495▼ | -86.944▼ | -43.308 |
| CCI | 108.186▲ | 58.207 | -10.195 | -161.375▼ | 4.469 |
|
Saturday, December 02, 2023 03:14 PM
Reading Alphabet’s (NASDAQ:GOOG), financial reports can be laborious, but it’s critical for owning Alphabet stock for the long haul. GOOG stock is up 49%, this year but trails the rest of the ...
|
|
Saturday, December 02, 2023 09:59 AM
Both are using artificial intelligence (AI) tools to try and increase market share -- serving up things to help advertisers and users of their products -- but they are not equal. One of these stocks ...
|
|
Saturday, December 02, 2023 09:59 AM
Both are using artificial intelligence (AI) tools to try and increase market share -- serving up things to help advertisers and users of their products -- but they are not equal. One of these stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 133.32 | 133.50 | 132.1517 | 133.32 | 24,267,987 |
| 30/11/23 | 136.40 | 136.96 | 132.79 | 133.92 | 29,913,531 |
| 29/11/23 | 138.985 | 139.67 | 136.295 | 136.40 | 21,014,715 |
| 28/11/23 | 137.63 | 138.66 | 137.04 | 138.62 | 17,046,868 |
| 27/11/23 | 137.57 | 139.63 | 137.54 | 138.05 | 17,886,389 |
| 24/11/23 | 139.54 | 139.677 | 137.47 | 138.22 | 8,828,640 |
| 22/11/23 | 139.10 | 141.10 | 139.00 | 140.02 | 17,310,209 |
| 21/11/23 | 137.94 | 138.965 | 137.705 | 138.62 | 17,648,067 |
| 20/11/23 | 135.50 | 138.425 | 135.49 | 137.92 | 19,589,006 |
| 17/11/23 | 137.82 | 138.00 | 135.48 | 136.94 | 25,590,191 |
|
|
||||
|
|
||||
|
|