Alphabet Inc. (GOOG) Stock Price

987.97 ▲ +3.80 (+0.39%)
Open: 989.44 Vol: 985.15K Day's range: 984.58 - 991.00 Oct 20, 15:59 EDT
Loading chart ...
GOOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 986.93▲ 988.09▼ 987.83▲ 989.81▼ 968.75▲
MA10 987.34▲ 987.47▲ 986.42▲ 986.54▲ 945.41▲
MA20 987.89▲ 986.23▲ 987.84▲ 968.74▲ 942.44▲
MA50 987.76▲ 988.69▼ 989.37▼ 942.17▲ 876.60▲
MA100 986.92▲ 989.39▼ 978.97▲ 943.49▲ 807.45▲
MA200 987.39▲ 978.09▲ 955.36▲ 896.41▲ 730.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.117▼ 0.408▲ 0.170▲ 0.785▲ 1.848▲
RSI 53.110▲ 52.310▲ 50.737▲ 65.334▲ 65.195▲
STOCH 18.953▼ 67.095     62.475     79.408     71.649    
WILL %R -25.984     -36.881     -23.726▲ -19.222▲ -9.850▲
CCI -2.353     6.809     61.481     51.824     145.114▲
Latest Filters Detected On GOOG
CDL $GOOG Doji Candlestick Pattern Detected Set Alert
Alphabet Inc. News
Monday, October 23, 2017 07:22 AM
As is the case with many ETFs focusing on Chinese Internet or consumer-related stocks, KEMQ is heavily allocated to Chinese companies that are the equivalents of big-name U.S. firms such as Alphabet Inc (NASDAQ: GOOG) (NASDAQ: GOOGL) and Amazon.com ...
Monday, October 23, 2017 07:11 AM
Nike's analyst day should throw light on the weakness in sports apparel. Alphabet (NASDAQ:GOOG) (NASDAQ:GOOGL), Amazon (NASDAQ:AMZN), Microsoft (NASDAQ:MSFT), Intel (NASDAQ:INTC), Bristol Myers (NYSE:BMY) and Raytheon (NYSE:RTN) will report earnings.
Sunday, October 22, 2017 01:33 PM
"Breaking Up Tech" by Tiernan Ray is the cover story and it points out that regulators increasingly are challenging Alphabet Inc (NASDAQ: GOOG) (NASDAQ: GOOGL), Amazon.com, Inc. (NASDAQ: AMZN) and Facebook Inc (NASDAQ: FB). Will antitrust concerns drag ...
GOOG historical stock data
date open high low close volume
20/10/17 989.44 991.00 984.58 987.97 985,150
19/10/17 986.00 988.88 978.39 984.17 1,209,664
18/10/17 991.77 996.72 986.97 992.81 1,022,519
17/10/17 990.29 996.44 988.59 992.18 1,266,399
16/10/17 992.10 993.91 984.00 991.93 841,433
13/10/17 992.00 997.21 989.00 989.68 1,143,459
12/10/17 987.45 994.12 985.00 987.83 1,259,082
11/10/17 973.72 990.71 972.25 989.25 1,663,731
10/10/17 980.00 981.57 966.08 972.60 956,419
09/10/17 980.00 985.42 976.11 976.95 886,700
Quote Details
Bid:987.81
Ask:988.17
52wk Low:728.04
52wk High:997.21
Vol:985.15K
Avg Vol(3m):22.9M
1Y Chng:+28.49%
1M Chng:+6.34%
Add to Watch List