Alphabet Inc. (GOOG) Stock Price

874.25 ▲ +2.626 (+0.30%)
Open: 873.60 Vol: 1.73M Day's range: 870.38 - 875.40 Apr 27, 16:00 EDT
Loading chart ...
GOOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 874.39▼ 873.91▲ 873.00▲ 864.82▲ 839.05▲
MA10 874.51▼ 873.16▲ 872.60▲ 850.15▲ 836.22▲
MA20 873.96▲ 872.51▲ 872.11▲ 839.60▲ 819.85▲
MA50 872.89▲ 869.82▲ 856.72▲ 835.19▲ 779.83▲
MA100 872.66▲ 856.59▲ 842.03▲ 816.57▲ 728.01▲
MA200 872.34▲ 841.88▲ 836.29▲ 793.64▲ 729.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.079▼ -0.894▼ 4.954▲ 1.663▲
RSI 54.251▲ 61.880▲ 70.639▲ 77.523▲ 67.342▲
STOCH 62.806     64.235     68.026     93.698▲ 61.125    
WILL %R -33.225     -22.616▲ -21.658▲ -3.049▲ -2.129▲
CCI -15.087     110.463▲ 99.766     137.253▲ 236.294▲
Latest Filters Detected On GOOG
RSI&STOCH $GOOG Overbought RSI + Stochastic Set Alert
CDL $GOOG Doji Candlestick Pattern Detected Set Alert
Alphabet Inc. News
Thursday, April 27, 2017 06:52 PM
08:01p Google parent Alphabet's profit up 29 percent on strong ad sales 07:59p Google parent Alphabet's profit up 29 percent on strong ad sales 07:25p ALPHABET INC (NASDAQ: GOOG) reported earnings of $7.73 per share beating Walls .. 07:16p ALPHABET ...
Thursday, April 27, 2017 05:29 PM
Alphabet Inc (NASDAQ:GOOG) reported 3/31/2017 earnings this Afternoon, coming in at $7.73 per share, beating Wall Street’s estimates of $7.38 per Share. Revenue for the quarter came in at $24.75 billion beating analyst estimates of $24.18 billion Analyst ...
Thursday, April 27, 2017 05:18 PM
02:01a Google parent Alphabet's profit up 29 percent on strong ad sales 01:59a Google parent Alphabet's profit up 29 percent on strong ad sales 01:25a ALPHABET INC (NASDAQ: GOOG) reported earnings of $7.73 per share beating Walls
GOOG historical stock data
date open high low close volume
27/04/17 873.60 875.40 870.38 874.25 1,730,447
26/04/17 874.23 876.05 867.748 871.624 398,497
25/04/17 865.00 875.00 862.81 872.30 1,649,616
24/04/17 851.20 863.45 849.86 862.76 1,327,461
21/04/17 842.88 843.88 840.60 843.19 618,173
20/04/17 841.44 845.20 839.32 841.65 944,591
19/04/17 839.79 842.22 836.29 838.21 246,671
18/04/17 834.22 838.93 832.71 836.82 832,663
17/04/17 825.01 837.75 824.47 837.17 863,440
13/04/17 825.40 826.38 821.44 823.56 1,091,834
Quote Details
Bid:874.62
Ask:874.79
52wk Low:663.25
52wk High:876.05
Vol:1.73M
Avg Vol(3m):25.8M
1Y Chng:+23.00%
1M Chng:+3.00%
Add to Watch List