Alphabet Inc. (GOOG) Stock Price

1,133.51 ▲ +11.25 (+1.00%)
Open: 1,139.00 Vol: 305.46K Day's range: 1,131.22 - 1,139.37 Jan 16, 10:10 EST
IEX Real-Time Price
Loading chart ...
GOOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,135.33▼ 1,126.31▲ 1,123.25▲ 1,117.81▲ 1,093.00▲
MA10 1,131.66▲ 1,120.32▲ 1,115.16▲ 1,111.38▲ 1,063.46▲
MA20 1,124.10▲ 1,111.17▲ 1,108.11▲ 1,088.66▲ 1,020.28▲
MA50 1,111.30▲ 1,107.63▲ 1,100.60▲ 1,056.39▲ 946.73▲
MA100 1,106.61▲ 1,088.03▲ 1,079.99▲ 1,009.94▲ 850.19▲
MA200 1,100.67▲ 1,075.75▲ 1,056.93▲ 967.24▲ 720.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.669▲ 2.738▲ 2.174▲ 2.412▲ 8.365▲
RSI 69.376▲ 76.644▲ 80.213▲ 80.096▲ 74.533▲
STOCH 82.706▲ 93.819▲ 92.816▲ 87.800▲ 89.822▲
WILL %R -26.196     -15.107▲ -14.805▲ -6.225▲ -3.276▲
CCI 44.287     126.356▲ 162.335▲ 189.625▲ 185.079▲
Latest Filters Detected On GOOG
RSI&MOM $GOOG Overbought + Momentum Falling Set Alert
RSI&STOCH $GOOG Overbought RSI + Stochastic Set Alert
BREAK $GOOG Price Breaks 60 Days High Set Alert
BREAK $GOOG Price Breaks 30 Days High Set Alert
BREAK $GOOG Price Breaks 20 Days High Set Alert
BREAK $GOOG Price Breaks 10 Days High Set Alert
Alphabet Inc. News
Monday, January 15, 2018 07:34 AM
This has led agencies to rely on global platforms such as Alphabet Inc. (Nasdaq:GOOG) subsidiary Google, Facebook Inc. and Twitter Inc. (NYSE:TWTR) for help. Google’s ability to use automated systems to deliver advertising based on user demographics and ...
Monday, January 15, 2018 03:28 AM
Global stores plugging into the Bango Platform include Amazon (NASDAQ: AMZN), Google (NASDAQ: GOOG), Samsung (005930: Korea SE) and Microsoft (NASDAQ: MSFT). Bango also partners with leading payment providers around the world to drive new users and ...
Saturday, January 13, 2018 09:30 PM
Investors are concerned about its future. Tech companies like Alphabet Inc (NASDAQ:GOOGL, NASDAQ:GOOG) are working on self-driving systems with Waymo, and the Consumer Electronics Show in Las Vegas this past week really highlighted autonomous driving.
GOOG historical stock data
date open high low close volume
16/01/18 1,139.00 1,139.37 1,131.22 1,133.51 305,461
12/01/18 1,122.26 1,124.29 1,101.15 1,122.26 1,720,533
12/01/18 1,102.41 1,124.29 1,101.15 1,122.26 1,720,533
11/01/18 1,106.30 1,106.53 1,099.59 1,105.52 978,292
11/01/18 1,106.30 1,106.53 1,099.59 1,105.52 978,292
10/01/18 1,097.10 1,104.60 1,096.11 1,102.61 1,042,793
10/01/18 1,097.10 1,104.60 1,096.11 1,102.61 1,042,793
09/01/18 1,109.40 1,110.57 1,101.23 1,106.26 902,541
09/01/18 1,109.40 1,110.57 1,101.23 1,106.26 902,541
08/01/18 1,102.23 1,111.27 1,101.62 1,106.94 1,047,603
Quote Details
Bid:1,104.05
Ask:1,161.97
52wk Low:790.52
52wk High:1,139.37
Vol:305.46K
Avg Vol(3m):19.9M
1Y Chng:+41.95%
1M Chng:+9.99%
Add to Watch List