| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.82▲ | 103.51▲ | 103.37▲ | 102.33▲ | 99.51▲ |
| MA10 | 103.80▲ | 103.20▲ | 102.64▲ | 103.60▲ | 98.23▲ |
| MA20 | 103.57▲ | 102.42▲ | 102.11▲ | 99.50▲ | 96.06▲ |
| MA50 | 103.17▲ | 101.79▲ | 103.32▲ | 98.01▲ | 103.94▲ |
| MA100 | 102.62▲ | 103.52▲ | 101.76▲ | 95.63▲ | 120.12▼ |
| MA200 | 102.01▲ | 101.02▲ | 97.02▲ | 101.88▲ | 97.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.174▲ | 0.364▲ | 0.188▲ | 1.928▲ |
| RSI | 66.985▲ | 78.695▲ | 67.660▲ | 59.970▲ | 53.908▲ |
| STOCH | 67.381 | 80.473▲ | 83.734▲ | 49.135 | 50.375 |
| WILL %R | -19.075▲ | -5.546▲ | -4.331▲ | -23.829▲ | -20.731▲ |
| CCI | 129.802▲ | 159.495▲ | 117.654▲ | 34.803 | 101.002▲ |
|
Saturday, April 01, 2023 08:31 AM
Benzinga reviews this weekend's top stories covered by Barron's. Here are the articles investors need to read.
|
|
Saturday, April 01, 2023 07:04 AM
C3.ai Inc. (NYSE:AI) concluded the trading at $33.57 on Friday, March 31 with a rise of 21.50% from its closing price on previous day. Taking a look at stock we notice that its last check on previous ...
|
|
Saturday, April 01, 2023 06:42 AM
Blend Labs Inc. (NYSE:BLND) concluded the trading at $1.00 on Friday, March 31 with a rise of 3.88% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 101.71 | 104.19 | 101.44 | 104.00 | 28,107,953 |
| 30/03/23 | 101.44 | 101.61 | 100.29 | 101.32 | 25,009,829 |
| 29/03/23 | 102.72 | 102.82 | 101.03 | 101.90 | 26,148,300 |
| 28/03/23 | 103.00 | 103.00 | 100.28 | 101.36 | 24,913,480 |
| 27/03/23 | 105.32 | 105.40 | 102.63 | 103.06 | 25,393,417 |
| 24/03/23 | 105.74 | 106.16 | 104.74 | 106.06 | 25,245,010 |
| 23/03/23 | 105.89 | 107.1009 | 105.41 | 106.26 | 31,385,817 |
| 22/03/23 | 105.14 | 107.51 | 104.21 | 104.22 | 32,336,877 |
| 21/03/23 | 101.98 | 105.96 | 101.86 | 105.84 | 33,122,800 |
| 20/03/23 | 101.06 | 102.58 | 100.79 | 101.93 | 26,033,916 |
|
|
||||
|
|
||||
|
|