| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,466.99▲ | 1,468.74▼ | 1,469.89▼ | 1,480.82▼ | 1,417.88▲ |
| MA10 | 1,468.92▼ | 1,472.57▼ | 1,478.70▼ | 1,459.48▲ | 1,372.77▲ |
| MA20 | 1,468.48▼ | 1,480.57▼ | 1,484.27▼ | 1,416.00▲ | 1,313.87▲ |
| MA50 | 1,471.29▼ | 1,485.09▼ | 1,469.28▼ | 1,362.20▲ | 1,222.92▲ |
| MA100 | 1,479.81▼ | 1,466.96▲ | 1,441.63▲ | 1,299.48▲ | 1,165.73▲ |
| MA200 | 1,485.05▼ | 1,435.98▲ | 1,396.52▲ | 1,227.64▲ | 1,017.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | -1.733▼ | -3.847▼ | 4.417▲ | 14.672▲ |
| RSI | 40.881▼ | 34.160▼ | 40.000▼ | 70.411▲ | 75.237▲ |
| STOCH | 10.884▼ | 10.721▼ | 7.424▼ | 84.306▲ | 90.625▲ |
| WILL %R | -83.297▼ | -95.429▼ | -95.429▼ | -23.825▲ | -13.900▲ |
| CCI | -99.934 | -83.446 | -119.945▼ | 76.137 | 186.233▲ |
|
Saturday, January 25, 2020 05:18 PM
AlphaCore Capital LLC purchased a new position in shares of Alphabet Inc (NASDAQ:GOOG) during the 4th quarter, Holdings Channel.com reports. The fund purchased 167 shares of the information services ...
|
|
Saturday, January 25, 2020 01:25 AM
Global Retirement Partners LLC reduced its holdings in Alphabet Inc (NASDAQ:GOOG) by 4.5% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange ...
|
|
Friday, January 24, 2020 10:15 PM
Brightworth increased its holdings in shares of Alphabet Inc (NASDAQ:GOOG) by 11.0% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 1,493.59 | 1,495.495 | 1,465.25 | 1,466.71 | 1,782,800 |
| 23/01/20 | 1,487.64 | 1,495.52 | 1,482.10 | 1,486.65 | 1,351,200 |
| 22/01/20 | 1,491.00 | 1,503.214 | 1,484.9301 | 1,485.95 | 1,608,600 |
| 21/01/20 | 1,479.12 | 1,491.85 | 1,471.20 | 1,484.40 | 2,036,700 |
| 17/01/20 | 1,462.91 | 1,481.295 | 1,458.22 | 1,480.39 | 2,233,600 |
| 16/01/20 | 1,447.4399 | 1,451.99 | 1,440.92 | 1,451.70 | 1,172,900 |
| 15/01/20 | 1,430.21 | 1,441.395 | 1,430.21 | 1,439.20 | 1,282,000 |
| 14/01/20 | 1,439.01 | 1,441.80 | 1,428.37 | 1,430.88 | 1,558,900 |
| 13/01/20 | 1,436.13 | 1,440.52 | 1,426.02 | 1,439.23 | 1,652,300 |
| 10/01/20 | 1,427.5601 | 1,434.9292 | 1,418.895 | 1,429.73 | 1,821,566 |
|
|
||||
|
|
||||
|
|