Alphabet Inc (GOOG) Stock Price

1,466.71 ▼ -19.94 (-1.34%)
Open: 1,493.59 Vol: 1.78M Day's range: 1,465.25 - 1,495.495 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
GOOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,466.99▲ 1,468.74▼ 1,469.89▼ 1,480.82▼ 1,417.88▲
MA10 1,468.92▼ 1,472.57▼ 1,478.70▼ 1,459.48▲ 1,372.77▲
MA20 1,468.48▼ 1,480.57▼ 1,484.27▼ 1,416.00▲ 1,313.87▲
MA50 1,471.29▼ 1,485.09▼ 1,469.28▼ 1,362.20▲ 1,222.92▲
MA100 1,479.81▼ 1,466.96▲ 1,441.63▲ 1,299.48▲ 1,165.73▲
MA200 1,485.05▼ 1,435.98▲ 1,396.52▲ 1,227.64▲ 1,017.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.086▼ -1.733▼ -3.847▼ 4.417▲ 14.672▲
RSI 40.881▼ 34.160▼ 40.000▼ 70.411▲ 75.237▲
STOCH 10.884▼ 10.721▼ 7.424▼ 84.306▲ 90.625▲
WILL %R -83.297▼ -95.429▼ -95.429▼ -23.825▲ -13.900▲
CCI -99.934     -83.446     -119.945▼ 76.137     186.233▲
Latest Filters Detected On GOOG
MA $GOOG MA(50) Crossed Below MA(200) Set Alert
RSI $GOOG RSI(14) Crossed Above 50 Set Alert
Alphabet Inc News
Saturday, January 25, 2020 05:18 PM
AlphaCore Capital LLC purchased a new position in shares of Alphabet Inc (NASDAQ:GOOG) during the 4th quarter, Holdings Channel.com reports. The fund purchased 167 shares of the information services ...
Saturday, January 25, 2020 01:25 AM
Global Retirement Partners LLC reduced its holdings in Alphabet Inc (NASDAQ:GOOG) by 4.5% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange ...
Friday, January 24, 2020 10:15 PM
Brightworth increased its holdings in shares of Alphabet Inc (NASDAQ:GOOG) by 11.0% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange ...
GOOG historical stock data
date open high low close volume
24/01/20 1,493.59 1,495.495 1,465.25 1,466.71 1,782,800
23/01/20 1,487.64 1,495.52 1,482.10 1,486.65 1,351,200
22/01/20 1,491.00 1,503.214 1,484.9301 1,485.95 1,608,600
21/01/20 1,479.12 1,491.85 1,471.20 1,484.40 2,036,700
17/01/20 1,462.91 1,481.295 1,458.22 1,480.39 2,233,600
16/01/20 1,447.4399 1,451.99 1,440.92 1,451.70 1,172,900
15/01/20 1,430.21 1,441.395 1,430.21 1,439.20 1,282,000
14/01/20 1,439.01 1,441.80 1,428.37 1,430.88 1,558,900
13/01/20 1,436.13 1,440.52 1,426.02 1,439.23 1,652,300
10/01/20 1,427.5601 1,434.9292 1,418.895 1,429.73 1,821,566
Quote Details
52wk Low:1,025.21
52wk High:1,503.214
Vol:1.78M
Avg Vol(3m):25.8M
1Y Chng:+30.80%
1M Chng:+9.05%
Add to Watch List