Alphabet Inc. (GOOG) Stock Price

1,102.65 ▲ +11.76 (+1.08%)
Open: 1,107.44 Vol: 1.37M Day's range: 1,099.52 - 1,116.17 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GOOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1,106.27▼ 1,107.68▼ 1,107.20▼ 1,088.79▲ 1,098.34▲
MA10 1,107.98▼ 1,108.18▼ 1,104.04▼ 1,075.43▲ 1,151.17▼
MA20 1,108.20▼ 1,104.19▼ 1,096.08▲ 1,094.53▲ 1,155.17▼
MA50 1,108.11▼ 1,094.14▲ 1,087.81▲ 1,157.74▼ 1,135.52▼
MA100 1,105.89▼ 1,086.20▲ 1,078.14▲ 1,152.73▼ 1,089.41▲
MA200 1,097.10▲ 1,082.06▲ 1,114.24▼ 1,123.02▼ 930.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.554▼ -0.648▼ 0.679▲ 6.056▲ -14.168▼
RSI 29.285▼ 51.391▲ 56.722▲ 48.058▼ 45.366▼
STOCH 14.446▼ 36.874     70.850     73.973     17.451▼
WILL %R -95.439▼ -52.444     -43.209     -20.599▲ -70.673    
CCI -283.797▼ -55.880     38.990     91.289     -87.303    
Latest Filters Detected On GOOG
BREAK $GOOG Price Breaks 10 Days High Set Alert
Alphabet Inc. News
Tuesday, June 18, 2019 03:09 PM
For instance, earlier this month Alphabet Inc. (NASDAQ: GOOG), announced a deal to acquire Looker, a business-intelligence software and big- data analytics platform, for $2.6 billion in cash. ...
Tuesday, June 18, 2019 10:37 AM
These employers hire thousands of people." Google, whose parent company is Alphabet (NASDAQ: GOOG), first arrived in New York back in 2000 when it chose to lease space at 111 Eighth Ave., a historic ...
Tuesday, June 18, 2019 10:10 AM
Facebook and Google (NASDAQ:GOOG) (NASDAQ:GOOGL) frequently attempt to pivot from advertising with more failure than success. Google calls these “Other Bets” with “bet” being an ...
GOOG historical stock data
date open high low close volume
18/06/19 1,107.44 1,116.17 1,099.52 1,102.65 1,374,528
17/06/19 1,088.725 1,098.97 1,088.725 1,090.89 888,038
14/06/19 1,086.265 1,092.51 1,080.37 1,085.36 1,099,941
13/06/19 1,082.12 1,094.20 1,080.44 1,089.01 884,822
12/06/19 1,078.71 1,080.325 1,067.61 1,076.04 1,031,659
11/06/19 1,093.55 1,101.81 1,077.64 1,078.84 1,391,419
10/06/19 1,073.71 1,092.385 1,073.19 1,080.60 1,419,817
07/06/19 1,050.79 1,070.78 1,048.62 1,065.67 1,748,861
06/06/19 1,040.075 1,047.385 1,033.59 1,043.73 1,642,015
05/06/19 1,052.31 1,053.185 1,030.57 1,041.50 2,119,577
Quote Details
52wk Low:970.11
52wk High:1,289.27
Vol:1.37M
Avg Vol(3m):27.4M
1Y Chng:-1.92%
1M Chng:-6.09%
Add to Watch List