Alphabet Inc (GOOG) Stock Price

2,772.50 ▼ -83.1101 (-2.91%)
Open: 2,807.02 Vol: 1.51M Day's range: 2,743.74 - 2,831.1699 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GOOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2,773.36▼ 2,765.35▲ 2,762.97▲ 2,842.41▼ 2,797.81▼
MA10 2,772.32▼ 2,761.80▲ 2,792.38▼ 2,814.30▼ 2,821.20▼
MA20 2,769.15▲ 2,794.08▼ 2,820.67▼ 2,775.62▼ 2,727.48▲
MA50 2,762.58▲ 2,833.50▼ 2,833.16▼ 2,816.11▼ 2,318.66▲
MA100 2,784.95▼ 2,827.19▼ 2,797.30▼ 2,712.56▲ 1,870.93▲
MA200 2,815.76▼ 2,787.97▼ 2,794.57▼ 2,426.46▲ 1,505.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.458▲ 0.110▲ -8.760▼ 7.260▲ -26.744▼
RSI 55.875▲ 37.255▼ 31.816▼ 46.556▼ 61.835▲
STOCH 74.648     47.312     15.658▼ 79.659     55.689    
WILL %R -40.931     -74.368     -74.368     -54.868     -44.825    
CCI 64.659     -2.011     -59.485     -27.719     14.063    
Latest Filters Detected On GOOG
MA $GOOG Price Crossed Below MA(7) Set Alert
MA $GOOG Price Crossed Below MA(13) Set Alert
BBANDS $GOOG Bollinger Bands Expanding Set Alert
Alphabet Inc News
Sunday, October 24, 2021 03:26 AM
In this article, we discuss the 11 best high dividend stocks to buy according to billionaire Cooperman. If you want to skip our detailed analysis of Cooperman’s history, investment philosophy, and ...
Sunday, October 24, 2021 03:26 AM
In this article, we discuss the 11 best high dividend stocks to buy according to billionaire Cooperman. If you want to skip our detailed analysis of Cooperman’s history, investment philosophy, and ...
Sunday, October 24, 2021 01:13 AM
In this article, we will discuss 10 dividend stocks to buy according to Mark Coe’s Coe Capital Management. If you want to skip our detailed analysis of Mark Coe’s history, investment philosophy, and ...
GOOG historical stock data
date open high low close volume
22/10/21 2,807.02 2,831.1699 2,743.74 2,772.50 1,506,075
21/10/21 2,843.8401 2,856.99 2,832.74 2,855.6101 742,496
20/10/21 2,884.45 2,884.9551 2,838.24 2,848.30 896,975
19/10/21 2,865.8301 2,882.1399 2,861.9199 2,876.4399 765,792
18/10/21 2,824.27 2,859.9751 2,824.27 2,859.21 783,314
15/10/21 2,844.00 2,844.00 2,821.29 2,833.50 1,061,985
14/10/21 2,799.04 2,833.00 2,786.78 2,828.24 1,071,878
13/10/21 2,755.00 2,771.00 2,739.53 2,758.00 819,664
12/10/21 2,792.75 2,793.8999 2,725.00 2,734.26 1,106,909
11/10/21 2,796.00 2,815.2725 2,776.1299 2,776.95 829,238
Quote Details
52wk Low:1,514.62
52wk High:2,936.41
Vol:1.51M
Avg Vol(3m):20M
1Y Chng:+59.30%
1M Chng:-3.37%
Add to Watch List