Alphabet Inc (GOOG) Stock Price

176.45 ▼ -2.33 (-1.30%)
Open: 178.79 Vol: 15.64M Day's range: 175.62 - 178.91 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GOOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 176.22▲ 176.10▲ 176.26▲ 177.98▼ 176.21▲
MA10 176.18▲ 176.44▲ 177.40▼ 177.61▼ 172.70▲
MA20 176.05▲ 177.51▼ 177.64▼ 176.88▼ 159.90▲
MA50 176.28▲ 177.64▼ 177.39▼ 170.11▲ 145.23▲
MA100 177.28▼ 177.43▼ 176.33▲ 157.91▲ 125.08▲
MA200 177.55▼ 176.44▲ 175.60▲ 147.47▲ 121.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ -0.152▼ -0.262▼ -0.469▼ 1.130▲
RSI 58.585▲ 41.625▼ 42.916▼ 53.678▲ 65.795▲
STOCH 54.736     16.264▼ 11.893▼ 58.244     86.729▲
WILL %R -21.387▲ -76.986▼ -80.374▼ -50.675     -16.072▲
CCI 194.606▲ -51.066     -78.822     18.612     79.260    
Latest Filters Detected On GOOG
MA $GOOG Price Crossed Below MA(13) Set Alert
MA $GOOG Price Crossed Below MA(7) Set Alert
CDL $GOOG Engulfing Candlestick Pattern Detected Set Alert
Alphabet Inc News
Wednesday, June 19, 2024 02:42 PM
Analysts are Talking About ‘Big 10’ AI Stocks in 2024. Since Alphabet Inc. (NASDAQ:GOOG) ranks 5th on the list, it deserves a deeper look. When the AI revolution started with the launch of ChatGPT, ...
Wednesday, June 19, 2024 10:54 AM
We recently compiled a report on the 50 Largest Companies in Every State in the US, and in this article we will look at the largest company. Economy of US The United States holds the title of the ...
Wednesday, June 19, 2024 06:53 AM
buoyed by the company's announcement of new strategic partnerships with Alphabet's Google (GOOG, GOOGL) and OpenAI. The tech giants will outsource Oracle's cloud services for their AI initiatives.
GOOG historical stock data
date open high low close volume
18/06/24 178.79 178.91 175.62 176.45 15,640,257
17/06/24 176.98 179.92 176.49 178.78 15,272,864
14/06/24 175.852 178.73 175.852 178.37 12,361,571
13/06/24 177.84 178.51 176.66 176.74 15,956,941
12/06/24 179.75 182.08 177.78 179.56 18,600,421
11/06/24 177.72 178.39 175.44 178.19 14,402,401
10/06/24 176.45 178.47 174.38 176.63 17,122,247
07/06/24 178.46 179.42 175.79 175.95 14,716,270
06/06/24 177.43 178.71 177.21 178.35 14,255,818
05/06/24 176.535 177.97 175.29 177.07 15,233,861
Quote Details
52wk Low:115.83
52wk High:182.08
Vol:15.64M
Avg Vol(3m):356.2M
1Y Chng:+46.87%
1M Chng:+2.01%
Add to Watch List