Alphabet Inc. (GOOG) Stock Price

1,169.61 ▲ +1.55 (+0.13%)
Open: 1,180.81 Vol: 1.61M Day's range: 1,169.61 - 1,185.89 Jun 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GOOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,172.94▼ 1,177.07▼ 1,178.50▼ 1,163.08▲ 1,127.40▲
MA10 1,174.36▼ 1,179.82▼ 1,177.11▼ 1,146.60▲ 1,095.02▲
MA20 1,176.98▼ 1,176.53▼ 1,165.75▲ 1,122.35▲ 1,083.58▲
MA50 1,180.34▼ 1,161.69▲ 1,149.55▲ 1,082.70▲ 1,036.92▲
MA100 1,178.21▼ 1,146.95▲ 1,132.86▲ 1,083.67▲ 931.66▲
MA200 1,166.49▲ 1,126.94▲ 1,106.20▲ 1,052.10▲ 779.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.575▼ -1.806▼ -0.248▼ 3.703▲ 7.362▲
RSI 25.564▼ 46.274▼ 57.470▲ 69.829▲ 61.366▲
STOCH 24.642     34.958     66.625     88.042▲ 84.035▲
WILL %R -100.000▼ -100.000▼ -38.716     -18.783▲ -7.986▲
CCI -205.464▼ -175.249▼ -7.359     163.113▲ 170.549▲
Latest Filters Detected On GOOG
RSI&STOCH $GOOG Overbought RSI + Stochastic Set Alert
RSI $GOOG RSI(14) Crossed Above 70 Set Alert
BREAK $GOOG Price Breaks 60 Days High Set Alert
BREAK $GOOG Price Breaks 30 Days High Set Alert
BREAK $GOOG Price Breaks 20 Days High Set Alert
BREAK $GOOG Price Breaks 10 Days High Set Alert
CDL $GOOG Marubozu Candlestick Pattern Detected Set Alert
Alphabet Inc. News
Wednesday, June 20, 2018 05:53 PM
Google is buying a $550 million stake in JD as part of a strategic partnership. This partnership will benefit both companies, but I see JD as a big winner. The move should help the Chinese giant's international growth and margin expansion. As a JD.com ...
Wednesday, June 20, 2018 03:08 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Data centers are what is behind companies such as Alphabet (NASDAQ:GOOG, NASDAQ:GOOGL), Amazon (NASDAQ:AMZN) and Microsoft (NASDAQ:MSFT). And from cloud computing, which continues to advance at ...
Wednesday, June 20, 2018 02:27 PM
AWS controls as much as 30 percent of the cloud market, according to analysts, outpacing Microsoft (NASDAQ: MSFT) and Google (NASDAQ: GOOG).
GOOG historical stock data
date open high low close volume
20/06/18 1,180.81 1,185.89 1,169.61 1,169.61 1,605,723
19/06/18 1,158.50 1,171.27 1,154.01 1,168.06 1,621,018
18/06/18 1,143.65 1,174.31 1,143.59 1,173.46 1,413,692
15/06/18 1,148.86 1,153.42 1,143.48 1,152.26 2,122,476
14/06/18 1,141.89 1,155.24 1,140.70 1,152.01 1,288,051
13/06/18 1,140.50 1,146.40 1,134.81 1,135.27 1,265,868
12/06/18 1,131.99 1,139.44 1,131.28 1,139.27 876,688
11/06/18 1,120.19 1,137.15 1,119.68 1,131.00 912,300
08/06/18 1,119.41 1,125.70 1,112.45 1,120.81 984,330
07/06/18 1,132.99 1,135.39 1,117.41 1,124.28 1,271,339
Quote Details
Bid:0.00
Ask:0.00
52wk Low:894.79
52wk High:1,186.27
Vol:1.61M
Avg Vol(3m):25M
1Y Chng:+25.93%
1M Chng:+8.03%
Add to Watch List