Alphabet Inc (GOOG) Stock Price

1,245.49 ▼ -7.5799 (-0.60%)
Open: 1,253.46 Vol: 1.35M Day's range: 1,241.08 - 1,258.89 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GOOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,247.51▼ 1,246.90▼ 1,245.67▲ 1,240.47▲ 1,224.99▲
MA10 1,247.92▼ 1,246.61▼ 1,248.86▼ 1,222.56▲ 1,208.64▲
MA20 1,247.38▼ 1,249.84▼ 1,249.26▼ 1,219.45▲ 1,173.93▲
MA50 1,246.28▼ 1,247.89▼ 1,233.84▲ 1,205.84▲ 1,141.95▲
MA100 1,249.67▼ 1,231.91▲ 1,216.19▲ 1,165.81▲ 1,128.28▲
MA200 1,249.68▼ 1,216.67▲ 1,222.99▲ 1,159.09▲ 973.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.125▼ -0.788▼ -1.881▼ 3.915▲ 4.931▲
RSI 41.095▼ 45.718▼ 51.813▲ 59.485▲ 59.318▲
STOCH 37.834     35.644     23.492     83.371▲ 75.354    
WILL %R -100.000▼ -75.345▼ -79.864▼ -17.679▲ -13.513▲
CCI -195.149▼ -43.304     -84.959     117.373▲ 119.142▲
Latest Filters Detected On GOOG
CDL $GOOG Engulfing Candlestick Pattern Detected Set Alert
Alphabet Inc News
Thursday, October 17, 2019 01:20 PM
It's official: Earlier this week, Alphabet (NASDAQ:GOOG)(NASDAQ:GOOGL) subsidiary Google revealed it will formally launch its Stadia game-streaming service on Nov. 19. The news came from Google ...
Thursday, October 17, 2019 06:29 AM
Pending regulation and increased scrutiny by governments haven’t helped either. These days, the group of Facebook (NASDAQ:FB), Apple (NASDAQ:AAPL), Amazon (NASDAQ:AMZN), Netflix (NASDAQ:NFLX) and ...
Thursday, October 17, 2019 05:25 AM
But recently, as competitors like Alphabet's (NASDAQ:GOOG) (NASDAQ:GOOGL) new Stadia cloud gaming platform emerge, Sony has begun shaking things up. Moving to address the weaknesses of its streaming ...
GOOG historical stock data
date open high low close volume
18/10/19 1,253.46 1,258.89 1,241.08 1,245.49 1,352,800
17/10/19 1,250.9301 1,263.325 1,249.9399 1,253.0699 952,400
16/10/19 1,241.17 1,254.74 1,238.45 1,243.64 1,094,600
15/10/19 1,220.40 1,247.33 1,220.40 1,243.01 1,381,700
14/10/19 1,212.34 1,226.33 1,211.76 1,217.14 867,500
11/10/19 1,222.21 1,228.39 1,213.74 1,215.45 1,272,700
10/10/19 1,198.58 1,215.00 1,197.34 1,208.67 846,600
09/10/19 1,199.35 1,208.35 1,197.63 1,202.3101 867,700
08/10/19 1,197.59 1,206.08 1,189.01 1,189.13 1,039,300
07/10/19 1,204.40 1,218.204 1,203.75 1,207.6801 842,900
Quote Details
52wk Low:970.11
52wk High:1,289.27
Vol:1.35M
Avg Vol(3m):23.5M
1Y Chng:+19.75%
1M Chng:+3.41%
Add to Watch List