Alphabet Inc (GOOG) Stock Price

1,444.96 ▲ +16.67 (+1.17%)
Open: 1,432.63 Vol: 1.32M Day's range: 1,413.34 - 1,450.00 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GOOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1,445.40▼ 1,442.93▲ 1,439.05▲ 1,437.02▲ 1,532.22▼
MA10 1,446.26▼ 1,436.66▲ 1,433.25▲ 1,472.22▼ 1,523.86▼
MA20 1,444.54▼ 1,432.69▲ 1,431.98▲ 1,538.24▼ 1,480.82▼
MA50 1,437.66▲ 1,437.49▲ 1,447.56▼ 1,535.07▼ 1,386.31▲
MA100 1,432.40▲ 1,454.33▼ 1,496.58▼ 1,483.56▼ 1,262.25▲
MA200 1,431.51▲ 1,504.49▼ 1,553.28▼ 1,406.50▲ 1,132.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.573▼ 2.391▲ 3.462▲ -15.137▼ -8.482▼
RSI 52.700▲ 58.083▲ 52.393▲ 40.053▼ 49.497▼
STOCH 32.919     90.579▲ 76.819     17.709▼ 46.812    
WILL %R -72.627     -18.008▲ -15.660▲ -78.364▼ -74.636    
CCI -44.554     113.861▲ 157.239▲ -83.374     -98.327    
Latest Filters Detected On GOOG
CDL $GOOG Harami Candlestick Pattern Detected Set Alert
Alphabet Inc News
Monday, September 28, 2020 01:20 AM
Analysts at KeyCorp issued their FY2022 earnings per share estimates for Alphabet in a report issued on Monday, September 14th. KeyCorp analyst Patterson. J forecasts that the information services ...
Sunday, September 27, 2020 10:18 PM
Alphabet Inc (NASDAQ: GOOGL) (NASDAQ: GOOG) subsidiary Google is under fire in the European Union for failing to alter its business practices even after it was fined, ...
Sunday, September 27, 2020 05:19 AM
With the tech industry flying high amid the pandemic, the pace of new IPOs and interest in them has been fast and furious. Recent debuts have set a new bar for ludicrous valuation. Snowflake ...
GOOG historical stock data
date open high low close volume
25/09/20 1,432.63 1,450.00 1,413.34 1,444.96 1,323,000
24/09/20 1,411.03 1,443.709 1,409.85 1,428.29 1,449,500
23/09/20 1,458.78 1,460.26 1,407.70 1,415.21 1,615,935
22/09/20 1,450.09 1,469.52 1,434.53 1,465.46 1,581,300
21/09/20 1,440.0601 1,448.36 1,406.55 1,431.16 2,796,258
18/09/20 1,498.01 1,503.0031 1,437.13 1,459.99 3,101,800
17/09/20 1,496.00 1,508.298 1,470.00 1,495.53 1,879,100
16/09/20 1,555.54 1,562.00 1,519.8199 1,520.90 1,311,700
15/09/20 1,536.00 1,559.5699 1,531.835 1,541.4399 1,328,800
14/09/20 1,539.005 1,564.00 1,515.74 1,519.28 1,694,300
Quote Details
52wk Low:1,013.536
52wk High:1,733.18
Vol:1.32M
Avg Vol(3m):36M
1Y Chng:+16.25%
1M Chng:-4.16%
Add to Watch List