Alphabet Inc (GOOG) Stock Price

1,493.775 ▼ -1.925 (-0.13%)
Open: 1,489.435 Vol: 998.84K Day's range: 1,489.435 - 1,516.31 Jul 07, 14:23 EDT
IEX Real-Time Price
Loading chart ...
GOOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,496.11▼ 1,500.30▼ 1,505.59▼ 1,461.17▲ 1,432.66▲
MA10 1,497.46▼ 1,506.28▼ 1,499.78▼ 1,439.84▲ 1,420.26▲
MA20 1,499.70▼ 1,501.29▼ 1,484.45▲ 1,438.53▲ 1,321.78▲
MA50 1,506.51▼ 1,471.88▲ 1,436.12▲ 1,403.95▲ 1,314.73▲
MA100 1,501.57▼ 1,436.09▲ 1,439.72▲ 1,330.05▲ 1,221.95▲
MA200 1,489.34▲ 1,439.03▲ 1,435.12▲ 1,331.29▲ 1,091.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.325▼ -3.308▼ -1.036▼ 3.705▲ 14.890▲
RSI 25.826▼ 51.698▲ 60.556▲ 61.598▲ 61.744▲
STOCH 10.606▼ 48.236     68.413     70.983     81.767▲
WILL %R -97.422▼ -75.545▼ -43.407     -13.311▲ -5.848▲
CCI -154.835▼ -65.129     11.583     159.769▲ 124.629▲
Latest Filters Detected On GOOG
CDL $GOOG Engulfing Candlestick Pattern Detected Set Alert
BREAK $GOOG Price Breaks 10 Days High Set Alert
RSI $GOOG RSI(14) Crossed Above 70 Set Alert
Alphabet Inc News
Tuesday, July 07, 2020 01:34 AM
Several United States-based tech companies such as Alphabet Inc (NASDAQ GOOGL) (NASDAQ: GOOG), Facebook Inc (NASDAQ: FB), and Twitter Inc (NYSE: TWTR) will no ...
Saturday, July 04, 2020 10:00 AM
In difficult times, big companies with lots of cash can take advantage by investing through a downcycle to take market share, buy back their own stock, or make bargain acquisitions. In the best of all ...
Friday, July 03, 2020 11:00 AM
The tech giant buys a struggling smart glass maker -- but it won’t necessarily launch a new version of Google Glass anytime soon.
GOOG historical stock data
date open high low close volume
07/07/20 1,489.435 1,516.31 1,489.435 1,493.775 998,836
06/07/20 1,480.0601 1,506.59 1,472.86 1,495.70 1,563,200
02/07/20 1,446.9399 1,482.95 1,446.42 1,464.70 1,859,100
01/07/20 1,411.10 1,442.88 1,409.8199 1,438.04 1,775,167
30/06/20 1,390.4399 1,418.65 1,384.00 1,413.61 2,042,381
29/06/20 1,358.1801 1,395.60 1,347.01 1,394.97 1,809,100
26/06/20 1,431.39 1,433.45 1,351.99 1,359.90 4,265,200
25/06/20 1,429.90 1,442.90 1,420.00 1,441.33 1,229,400
24/06/20 1,461.51 1,475.42 1,429.75 1,431.97 1,753,600
23/06/20 1,455.64 1,475.941 1,445.24 1,464.41 1,428,200
Quote Details
52wk Low:1,013.536
52wk High:1,532.106
Vol:998.84K
Avg Vol(3m):25.6M
1Y Chng:+31.76%
1M Chng:+5.42%
Add to Watch List