Alphabet Inc (GOOG) Stock Price

2,165.90 ▼ -49.0099 (-2.21%)
Open: 2,243.665 Vol: 1.86M Day's range: 2,128.065 - 2,249.75 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GOOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2,154.36▲ 2,146.90▲ 2,146.98▲ 2,251.74▼ 2,300.20▼
MA10 2,146.25▲ 2,150.36▲ 2,181.85▼ 2,268.48▼ 2,510.68▼
MA20 2,140.54▲ 2,189.50▼ 2,225.84▼ 2,316.66▼ 2,600.24▼
MA50 2,145.55▲ 2,251.94▼ 2,272.04▼ 2,541.71▼ 2,717.38▼
MA100 2,182.66▼ 2,275.47▼ 2,300.76▼ 2,632.59▼ 2,279.43▼
MA200 2,223.37▼ 2,305.45▼ 2,413.54▼ 2,747.49▼ 1,747.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 4.071▲ -0.183▼ -8.009▼ -1.061▼ -58.694▼
RSI 70.697▲ 39.272▼ 32.897▼ 34.268▼ 31.581▼
STOCH 85.376▲ 24.457     11.260▼ 32.852     8.773▼
WILL %R -17.143▲ -68.907     -73.526     -88.699▼ -94.990▼
CCI 215.139▲ -15.806     -64.992     -186.461▼ -143.801▼
Latest Filters Detected On GOOG
CDL $GOOG Doji Candlestick Pattern Detected Set Alert
MA $GOOG Price Crossed Below MA(7) Set Alert
MA $GOOG Price Crossed Below MA(13) Set Alert
RSI $GOOG RSI(14) Crossed Below 70 Set Alert
PSAR&MOM $GOOG PSAR Switch Up + Momentum Set Alert
Alphabet Inc News
Friday, May 20, 2022 12:24 PM
Bandcamp, the online music shop/platform acquired by Epic Games, will remain on Google's (GOOG) (GOOGL) Play Store for now, after it sued the tech giant over payment systems - ...
Friday, May 20, 2022 12:17 PM
Apple Inc. (NASDAQ:AAPL) at last check was buoying at $136.60 on Friday, May 20 with a fall of -0.54% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
Friday, May 20, 2022 09:51 AM
We compare FAANG stocks to see which company will make better returns between Apple, Netflix and Amazon stocks.
GOOG historical stock data
date open high low close volume
20/05/22 2,243.665 2,249.75 2,128.065 2,165.90 1,858,034
19/05/22 2,236.8201 2,271.75 2,209.3601 2,214.9099 1,458,700
18/05/22 2,304.75 2,313.9133 2,242.8501 2,248.02 1,357,492
17/05/22 2,344.55 2,344.55 2,306.75 2,334.03 1,077,100
16/05/22 2,307.6799 2,332.1499 2,286.70 2,295.8501 1,163,100
13/05/22 2,296.9099 2,361.70 2,280.00 2,330.3101 1,486,000
12/05/22 2,238.76 2,297.1299 2,202.27 2,263.22 2,071,300
11/05/22 2,274.21 2,333.4199 2,273.00 2,279.22 1,822,500
10/05/22 2,320.8101 2,333.8201 2,267.666 2,291.6899 1,557,000
09/05/22 2,266.0701 2,309.6201 2,251.0801 2,261.6799 1,726,048
Quote Details
52wk Low:2,128.065
52wk High:3,041.855
Vol:1.86M
Avg Vol(3m):27.7M
1Y Chng:-14.11%
1M Chng:-19.19%
Add to Watch List