| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 168.58▲ | 168.60▲ | 168.79▼ | 175.83▼ | 182.04▼ |
| MA10 | 168.50▲ | 168.69▼ | 169.12▼ | 179.41▼ | 179.51▼ |
| MA20 | 168.58▲ | 169.78▼ | 171.65▼ | 183.78▼ | 170.02▼ |
| MA50 | 168.76▼ | 174.79▼ | 177.65▼ | 180.30▼ | 150.75▲ |
| MA100 | 168.87▼ | 178.14▼ | 182.93▼ | 168.06▲ | 128.36▲ |
| MA200 | 171.42▼ | 183.63▼ | 183.12▼ | 153.71▲ | 123.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.281▲ | -0.038▼ | -2.408▼ | -0.763▼ |
| RSI | 50.811▲ | 37.463▼ | 31.976▼ | 31.804▼ | 52.037▲ |
| STOCH | 58.949 | 55.458 | 32.423 | 16.019▼ | 66.261 |
| WILL %R | -29.134 | -54.135 | -70.372 | -89.980▼ | -60.801 |
| CCI | -7.456 | -2.208 | -62.749 | -175.235▼ | -49.854 |
|
Friday, July 26, 2024 01:43 PM
US Stocks were trading in the negative territory during the pre-opening session on Wednesday due to poor earnings from major tech firms. The nasdaq could struggle to rebound today, with Alphabet and ...
|
|
Friday, July 26, 2024 01:38 PM
US equity indexes closed mixed this week as investors booked profit in mega-cap technology and communication services names while adding exposure in utilities, healthcare, and industrials as the ...
|
|
Friday, July 26, 2024 01:15 PM
Major equity indexes jumped Friday, with investors rounding off a volatile week with rate-cut expectations supported by key inflation data and technology stocks winning back some lost ground. The Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 168.85 | 169.83 | 165.915 | 168.66 | 23,968,641 |
| 25/07/24 | 174.25 | 175.20 | 169.05 | 169.16 | 28,967,880 |
| 24/07/24 | 175.39 | 177.95 | 173.57 | 174.37 | 30,213,071 |
| 23/07/24 | 183.84 | 185.22 | 183.33 | 183.60 | 23,772,602 |
| 22/07/24 | 182.35 | 184.30 | 181.90 | 183.35 | 16,303,896 |
| 19/07/24 | 180.37 | 181.97 | 178.86 | 179.39 | 14,485,447 |
| 18/07/24 | 183.61 | 183.88 | 178.225 | 179.25 | 17,522,367 |
| 17/07/24 | 184.68 | 185.23 | 181.62 | 182.62 | 17,376,045 |
| 16/07/24 | 188.96 | 190.34 | 185.12 | 185.50 | 12,759,547 |
| 15/07/24 | 186.49 | 189.90 | 186.49 | 188.19 | 12,185,596 |
|
|
||||
|
|
||||
|
|