Alphabet Inc (GOOG) Stock Price

104.00 ▲ +2.68 (+2.65%)
Open: 101.71 Vol: 28.11M Day's range: 101.44 - 104.19 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GOOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 103.82▲ 103.51▲ 103.37▲ 102.33▲ 99.51▲
MA10 103.80▲ 103.20▲ 102.64▲ 103.60▲ 98.23▲
MA20 103.57▲ 102.42▲ 102.11▲ 99.50▲ 96.06▲
MA50 103.17▲ 101.79▲ 103.32▲ 98.01▲ 103.94▲
MA100 102.62▲ 103.52▲ 101.76▲ 95.63▲ 120.12▼
MA200 102.01▲ 101.02▲ 97.02▲ 101.88▲ 97.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.174▲ 0.364▲ 0.188▲ 1.928▲
RSI 66.985▲ 78.695▲ 67.660▲ 59.970▲ 53.908▲
STOCH 67.381     80.473▲ 83.734▲ 49.135     50.375    
WILL %R -19.075▲ -5.546▲ -4.331▲ -23.829▲ -20.731▲
CCI 129.802▲ 159.495▲ 117.654▲ 34.803     101.002▲
Latest Filters Detected On GOOG
MA $GOOG Price Crossed Above MA(200) Set Alert
MA $GOOG Price Crossed Above MA(13) Set Alert
MA $GOOG Price Crossed Above MA(7) Set Alert
Alphabet Inc News
Saturday, April 01, 2023 08:31 AM
Benzinga reviews this weekend's top stories covered by Barron's. Here are the articles investors need to read.
Saturday, April 01, 2023 07:04 AM
C3.ai Inc. (NYSE:AI) concluded the trading at $33.57 on Friday, March 31 with a rise of 21.50% from its closing price on previous day. Taking a look at stock we notice that its last check on previous ...
Saturday, April 01, 2023 06:42 AM
Blend Labs Inc. (NYSE:BLND) concluded the trading at $1.00 on Friday, March 31 with a rise of 3.88% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
GOOG historical stock data
date open high low close volume
31/03/23 101.71 104.19 101.44 104.00 28,107,953
30/03/23 101.44 101.61 100.29 101.32 25,009,829
29/03/23 102.72 102.82 101.03 101.90 26,148,300
28/03/23 103.00 103.00 100.28 101.36 24,913,480
27/03/23 105.32 105.40 102.63 103.06 25,393,417
24/03/23 105.74 106.16 104.74 106.06 25,245,010
23/03/23 105.89 107.1009 105.41 106.26 31,385,817
22/03/23 105.14 107.51 104.21 104.22 32,336,877
21/03/23 101.98 105.96 101.86 105.84 33,122,800
20/03/23 101.06 102.58 100.79 101.93 26,033,916
Quote Details
52wk Low:83.45
52wk High:144.044
Vol:28.11M
Avg Vol(3m):668.6M
1Y Chng:-20.33%
1M Chng:+9.95%
Add to Watch List