Alphabet Inc. (GOOG) Stock Price

1,028.71 ▲ +12.18 (+1.20%)
Open: 1,026.09 Vol: 2.19M Day's range: 1,021.44 - 1,049.48 Dec 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
GOOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1,033.07▼ 1,034.20▼ 1,038.56▼ 1,042.58▼ 1,045.14▼
MA10 1,032.05▼ 1,037.92▼ 1,031.20▼ 1,046.03▼ 1,057.91▼
MA20 1,033.01▼ 1,032.43▼ 1,038.35▼ 1,051.80▼ 1,121.04▼
MA50 1,039.59▼ 1,044.38▼ 1,048.16▼ 1,067.48▼ 1,114.47▼
MA100 1,032.72▼ 1,048.08▼ 1,061.20▼ 1,135.04▼ 1,024.35▲
MA200 1,037.87▼ 1,060.35▼ 1,054.78▼ 1,118.07▼ 856.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.421▲ 0.240▲ 0.451▲ -2.346▼ -12.949▼
RSI 41.268▼ 42.808▼ 42.213▼ 43.670▼ 39.948▼
STOCH 66.015     43.805     68.161     26.956     28.958    
WILL %R -76.752▼ -49.722     -53.749     -82.176▼ -84.645▼
CCI -27.721     -37.193     -17.486     -100.748▼ -88.340    
Latest Filters Detected On GOOG
CDL $GOOG Doji Candlestick Pattern Detected Set Alert
CDL $GOOG Harami Candlestick Pattern Detected Set Alert
Alphabet Inc. News
Tuesday, December 18, 2018 10:43 PM
The two leading companies that fit this bill are Alibaba (NYSE:BABA), the Chinese Amazon (NASDAQ:AMZN), and Baidu (NASDAQ:BIDU), the Chinese version of Google (NASDAQ:GOOG). Both stocks are ...
Tuesday, December 18, 2018 04:26 PM
That’s a good thing, because we know from Alphabet (NASDAQ:GOOG) and Facebook (NASDAQ:FB) that digital advertising carries higher margins than both cloud and e-commerce. Thus, the expansion of ...
Tuesday, December 18, 2018 02:31 PM
NASDAQ:GOOG) and Twitter (NYSE:TWTR). Executives from all three firms have testified in front of Congress this year. President Donald Trump has used Twitter in an unprecedented manner. But so far ...
GOOG historical stock data
date open high low close volume
18/12/18 1,026.09 1,049.48 1,021.44 1,028.71 2,192,533
17/12/18 1,037.51 1,053.15 1,007.90 1,016.53 2,385,364
14/12/18 1,049.98 1,062.60 1,040.79 1,042.10 1,686,619
13/12/18 1,068.07 1,079.76 1,053.93 1,061.90 1,329,768
12/12/18 1,068.00 1,081.65 1,062.79 1,063.68 1,523,804
11/12/18 1,056.49 1,060.60 1,039.84 1,051.75 1,394,731
10/12/18 1,035.05 1,048.45 1,023.29 1,039.55 1,807,725
07/12/18 1,060.01 1,075.26 1,028.50 1,036.58 2,101,206
06/12/18 1,034.26 1,071.20 1,030.77 1,068.73 2,769,225
04/12/18 1,103.12 1,104.42 1,049.98 1,050.82 2,345,166
Quote Details
Bid:1,028.82
Ask:0.00
52wk Low:980.64
52wk High:1,273.89
Vol:2.19M
Avg Vol(3m):35.6M
1Y Chng:-6.67%
1M Chng:-1.09%
Add to Watch List