| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,211.30▼ | 1,210.39▲ | 1,210.06▲ | 1,160.49▲ | 1,142.18▲ |
| MA10 | 1,212.88▼ | 1,208.47▲ | 1,202.47▲ | 1,149.01▲ | 1,283.37▼ |
| MA20 | 1,212.69▼ | 1,202.83▲ | 1,192.05▲ | 1,130.34▲ | 1,335.02▼ |
| MA50 | 1,208.27▲ | 1,168.54▲ | 1,150.11▲ | 1,304.39▼ | 1,248.18▼ |
| MA100 | 1,202.89▲ | 1,149.34▲ | 1,129.23▲ | 1,336.19▼ | 1,191.28▲ |
| MA200 | 1,193.04▲ | 1,127.28▲ | 1,178.81▲ | 1,268.48▼ | 1,049.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.588▼ | -1.116▼ | 0.201▲ | 20.464▲ | -39.983▼ |
| RSI | 49.449▼ | 63.637▲ | 68.148▲ | 51.676▲ | 44.445▼ |
| STOCH | 41.907 | 82.905▲ | 83.527▲ | 66.464 | 19.855▼ |
| WILL %R | -63.933 | -23.927▲ | -32.276 | -6.961▲ | -62.060 |
| CCI | -104.920▼ | 87.046 | 112.971▲ | 157.408▲ | -68.841 |
| MA | $GOOG Price Crossed Above MA(200) | Set Alert |
|
Wednesday, April 08, 2020 11:13 PM
Alphabet Inc (NASDAQ:GOOG) – Analysts at Jefferies Financial Group decreased their Q2 2020 earnings per share estimates for shares of Alphabet in a research report issued on Sunday, April 5th.
|
|
Wednesday, April 08, 2020 10:32 PM
Alphabet Inc (NASDAQ:GOOG) – Stock analysts at Jefferies Financial Group lowered their Q1 2020 earnings per share estimates for shares of Alphabet in a research note issued to investors on Sunday, ...
|
|
Wednesday, April 08, 2020 08:24 PM
Alphabet Inc. (NASDAQ: GOOGL) (NASDAQ: GOOG) owned Google has obtained federal clearance to temporarily operate a sub-sea fiber-optic cable between the United States and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/20 | 1,206.50 | 1,219.0699 | 1,188.16 | 1,210.28 | 1,973,400 |
| 07/04/20 | 1,221.00 | 1,225.00 | 1,182.23 | 1,186.51 | 2,387,329 |
| 06/04/20 | 1,138.00 | 1,194.66 | 1,130.9399 | 1,186.92 | 2,664,723 |
| 03/04/20 | 1,119.015 | 1,123.54 | 1,079.8101 | 1,097.88 | 2,312,200 |
| 02/04/20 | 1,098.26 | 1,126.86 | 1,096.40 | 1,120.84 | 1,963,600 |
| 01/04/20 | 1,122.00 | 1,129.6899 | 1,097.45 | 1,105.62 | 2,343,100 |
| 31/03/20 | 1,147.30 | 1,175.3101 | 1,138.14 | 1,162.8101 | 2,486,400 |
| 30/03/20 | 1,125.04 | 1,151.63 | 1,096.48 | 1,146.8199 | 2,573,400 |
| 27/03/20 | 1,125.67 | 1,150.67 | 1,105.91 | 1,110.71 | 3,207,200 |
| 26/03/20 | 1,111.80 | 1,169.97 | 1,093.53 | 1,161.75 | 3,571,700 |
|
|
||||
|
|
||||
|
|