Alphabet Inc. (GOOG) Stock Price

1,112.05 ▼ -9.62 (-0.86%)
Open: 1,129.97 Vol: 882.82K Day's range: 1,111.31 - 1,130.685 Feb 15, 13:54 EST
IEX Real-Time Price
Loading chart ...
GOOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,112.11▼ 1,114.27▼ 1,113.75▼ 1,114.05▼ 1,101.42▲
MA10 1,112.96▼ 1,115.19▼ 1,119.16▼ 1,115.80▼ 1,069.37▲
MA20 1,114.69▼ 1,119.55▼ 1,122.00▼ 1,100.71▲ 1,073.47▲
MA50 1,116.29▼ 1,120.81▼ 1,110.07▲ 1,067.82▲ 1,109.21▲
MA100 1,120.26▼ 1,111.14▲ 1,106.60▲ 1,081.55▲ 1,044.38▲
MA200 1,123.12▼ 1,104.59▲ 1,089.87▲ 1,120.38▼ 877.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.272▼ -1.067▼ -2.049▼ -0.358▼ 7.748▲
RSI 37.511▼ 39.856▼ 43.807▼ 55.001▲ 52.767▲
STOCH 8.228▼ 12.255▼ 20.130     48.885     76.528    
WILL %R -88.906▼ -96.181▼ -93.997▼ -38.348     -19.758▲
CCI -84.838     -100.420▼ -134.040▼ 38.775     131.243▲
Latest Filters Detected On GOOG
CDL $GOOG Marubozu Candlestick Pattern Detected Set Alert
CDL $GOOG Engulfing Candlestick Pattern Detected Set Alert
MA $GOOG Price Crossed Below MA(13) Set Alert
MA $GOOG Price Crossed Below MA(200) Set Alert
MACD $GOOG MACD(12,26,9) Crossed Below Signal Line Set Alert
Alphabet Inc. News
Friday, February 15, 2019 09:17 AM
Ling was previously an executive at Facebook Inc. (NASDAQ: FB) and Google (NASDAQ: GOOG). Fast-casual Mexican eatery Oxido is heading to Manhattan's Byrant Park this month. Launched in 2015 by entrepr...
Friday, February 15, 2019 08:56 AM
Google will expand its presence in Chicago by adding new finance jobs in Chicago. The unit of Alphabet Inc. (Nasdaq: GOOG) announced Friday that Chicago's been selected as its new hub for its growing ...
Friday, February 15, 2019 07:16 AM
Alphabet's (GOOG-0.7%)(GOOGL-0.8%) Sidewalk Labs reportedly wants tax cuts in Toronto to build a smart city along the eastern waterfront. Alphabet wants a cut of the property taxes, development ...
GOOG historical stock data
date open high low close volume
15/02/19 1,129.97 1,130.685 1,111.31 1,112.05 882,821
14/02/19 1,118.05 1,128.23 1,110.44 1,121.67 947,632
13/02/19 1,124.99 1,134.73 1,118.50 1,120.16 1,049,781
12/02/19 1,106.80 1,125.30 1,105.85 1,121.37 1,609,513
11/02/19 1,096.95 1,105.94 1,092.86 1,095.01 1,065,194
08/02/19 1,087.00 1,098.91 1,086.55 1,095.06 1,075,769
07/02/19 1,104.16 1,104.84 1,086.00 1,098.71 2,044,827
06/02/19 1,139.57 1,147.00 1,112.77 1,115.23 2,105,592
05/02/19 1,124.84 1,146.85 1,117.25 1,145.99 3,552,194
04/02/19 1,112.66 1,132.80 1,109.02 1,132.80 2,576,470
Quote Details
Bid:1,111.78
Ask:1,113.16
52wk Low:970.11
52wk High:1,273.89
Vol:882.82K
Avg Vol(3m):29.8M
1Y Chng:+1.55%
1M Chng:+3.86%
Add to Watch List