Alphabet Inc. (GOOG) Stock Price

1,169.555 ▼ -19.975 (-1.68%)
Open: 1,183.62 Vol: 392.61K Day's range: 1,166.67 - 1,193.11 Aug 23, 11:24 EDT
IEX Real-Time Price
Loading chart ...
GOOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,172.42▼ 1,182.31▼ 1,184.68▼ 1,186.29▼ 1,195.66▼
MA10 1,181.52▼ 1,186.74▼ 1,186.46▼ 1,181.26▼ 1,158.83▲
MA20 1,182.21▼ 1,187.17▼ 1,188.70▼ 1,189.35▼ 1,160.76▲
MA50 1,187.40▼ 1,191.03▼ 1,183.45▼ 1,150.07▲ 1,127.67▲
MA100 1,187.52▼ 1,184.43▼ 1,181.41▼ 1,157.40▲ 1,111.04▲
MA200 1,189.60▼ 1,182.60▼ 1,178.87▼ 1,126.55▲ 954.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -1.874▼ -1.309▼ -1.955▼ -3.086▼ 3.710▲
RSI 29.745▼ 34.173▼ 31.098▼ 48.781▼ 52.221▲
STOCH 21.220     41.772     47.129     55.282     68.116    
WILL %R -89.089▼ -89.389▼ -90.685▼ -65.195     -39.781    
CCI -114.633▼ -221.459▼ -226.824▼ -36.975     73.362    
Latest Filters Detected On GOOG
MA $GOOG Price Crossed Below MA(7) Set Alert
MA $GOOG Price Crossed Below MA(13) Set Alert
MA $GOOG Price Crossed Below MA(26) Set Alert
RSI $GOOG RSI(14) Crossed Below 50 Set Alert
Alphabet Inc. News
Friday, August 23, 2019 06:00 AM
Google (NASDAQ: GOOG)(NASDAQ: GOOGL) has its own problems. Lawmakers and regulators across the globe are gearing up to fine and otherwise penalize the Internet giant. Even Amazon (NASDAQ ...
Thursday, August 22, 2019 04:15 PM
Although most investors consider the venerable Dow Jones as the benchmark index, in reality, folks should instead consider names like Alphabet (NASDAQ:GOOG, NASDAQ:GOOGL), Facebook (NASDAQ ...
Thursday, August 22, 2019 11:15 AM
The first couple versions of Android didn't have sweet names, but Alphabet (NASDAQ:GOOG) (NASDAQ:GOOGL) subsidiary Google ended up adopting alphabetically dessert-themed code names for major releases ...
GOOG historical stock data
date open high low close volume
23/08/19 1,183.62 1,193.11 1,166.67 1,169.555 392,605
22/08/19 1,194.0699 1,198.0115 1,178.58 1,189.53 786,593
21/08/19 1,193.15 1,199.00 1,187.4301 1,191.25 740,700
20/08/19 1,190.09 1,195.83 1,182.11 1,182.6899 915,605
19/08/19 1,190.09 1,206.99 1,190.09 1,198.45 1,231,600
16/08/19 1,179.55 1,182.72 1,171.8101 1,177.60 1,313,300
15/08/19 1,163.50 1,175.84 1,162.11 1,167.26 1,218,700
14/08/19 1,176.3101 1,182.09 1,160.54 1,164.29 1,335,977
13/08/19 1,171.46 1,204.5896 1,171.46 1,197.27 1,120,138
12/08/19 1,179.21 1,184.96 1,167.672 1,174.71 1,003,000
Quote Details
52wk Low:970.11
52wk High:1,289.27
Vol:392.61K
Avg Vol(3m):28.2M
1Y Chng:-0.66%
1M Chng:+1.96%
Add to Watch List