Alphabet Inc. (GOOG) Stock Price

1,237.48 ▲ +1.14 (+0.09%)
Open: 1,238.67 Vol: 1.01M Day's range: 1,234.68 - 1,241.37 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GOOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,236.68▲ 1,237.27▲ 1,237.58▼ 1,227.98▲ 1,208.26▲
MA10 1,236.87▲ 1,238.12▼ 1,237.19▲ 1,215.49▲ 1,173.41▲
MA20 1,236.99▲ 1,237.36▲ 1,233.71▲ 1,203.44▲ 1,117.62▲
MA50 1,238.21▼ 1,229.98▲ 1,218.90▲ 1,168.04▲ 1,130.92▲
MA100 1,237.33▲ 1,217.25▲ 1,210.20▲ 1,115.21▲ 1,072.26▲
MA200 1,233.61▲ 1,207.26▲ 1,200.84▲ 1,136.05▲ 906.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ -0.740▼ -0.627▼ 1.433▲ 15.659▲
RSI 51.176▲ 58.121▲ 65.631▲ 68.779▲ 65.305▲
STOCH 52.450     29.620     62.780     87.966▲ 85.332▲
WILL %R -9.677▲ -53.251     -30.426     -6.552▲ -1.944▲
CCI -48.332     -83.831     -2.863     162.040▲ 120.616▲
Latest Filters Detected On GOOG
BREAK $GOOG Price Breaks 10 Days High Set Alert
MACD $GOOG MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $GOOG MACD cross and RSI above 55 Set Alert
Alphabet Inc. News
Sunday, April 07, 2019 03:21 PM
In this article let’s analyze how Apple Inc. (NASDAQ: AAPL), NVIDIA Corporation (NASDAQ: NVDA), General Motors Company (NYSE:GM), Alphabet Inc. (NASDAQ:GOOG), and Tesla Inc (NASDAQ:TSLA) all have ...
Thursday, October 08, 2015 01:21 PM
On Oct. 6, Google (NYSE: GOOG) marked the 10-year anniversary of the full launch ... To date, Google says more than 63,000 Connecticut businesses are in Google Maps. Google (Nasdaq: GOOG) allows ...
Saturday, October 11, 2014 10:24 AM
Using what Munger calls their "four filters", let's analyze Google (NYSE: GOOG) and determine whether or not it makes a good investment. 1. Deal in things you're capable of understanding Google, at ...
GOOG historical stock data
date open high low close volume
18/04/19 1,238.67 1,241.37 1,234.68 1,237.48 1,008,854
17/04/19 1,233.00 1,240.56 1,227.82 1,236.34 1,221,930
16/04/19 1,225.00 1,230.82 1,220.12 1,227.13 856,304
15/04/19 1,218.00 1,224.20 1,209.11 1,221.10 1,187,519
12/04/19 1,210.00 1,218.35 1,208.11 1,217.87 933,794
11/04/19 1,203.96 1,207.96 1,200.13 1,204.62 710,231
10/04/19 1,200.68 1,203.79 1,196.43 1,202.16 724,643
09/04/19 1,196.00 1,202.29 1,193.08 1,197.25 876,381
08/04/19 1,207.89 1,208.69 1,199.86 1,203.84 860,363
05/04/19 1,214.99 1,216.22 1,205.03 1,207.15 907,152
Quote Details
Bid:0.00
Ask:0.00
52wk Low:970.11
52wk High:1,273.89
Vol:1.01M
Avg Vol(3m):24.2M
1Y Chng:+17.32%
1M Chng:+8.33%
Add to Watch List