| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,187.38▼ | 1,186.72▲ | 1,186.78▲ | 1,169.61▲ | 1,192.68▼ |
| MA10 | 1,188.35▼ | 1,186.36▲ | 1,181.11▲ | 1,169.30▲ | 1,204.91▼ |
| MA20 | 1,187.41▼ | 1,178.83▲ | 1,173.25▲ | 1,192.68▼ | 1,164.10▲ |
| MA50 | 1,186.56▲ | 1,169.96▲ | 1,169.55▲ | 1,208.44▼ | 1,102.84▲ |
| MA100 | 1,180.84▲ | 1,169.76▲ | 1,176.63▲ | 1,157.92▲ | 985.61▲ |
| MA200 | 1,172.65▲ | 1,181.77▲ | 1,199.91▼ | 1,118.75▲ | 820.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.246▼ | 0.577▲ | 2.250▲ | -1.188▼ | -3.984▼ |
| RSI | 50.368▲ | 66.932▲ | 64.337▲ | 49.114▼ | 55.513▲ |
| STOCH | 29.873 | 75.501 | 93.221▲ | 42.216 | 43.775 |
| WILL %R | -67.342 | -13.407▲ | -7.584▲ | -59.405 | -48.148 |
| CCI | -97.258 | 72.091 | 82.362 | 40.497 | -24.005 |
|
Thursday, September 20, 2018 12:37 PM
Alphabet’s (GOOG +1.5%)(GOOGL +1.5%) Google tells U.S. senators that the developers can still scan and share data from Gmail accounts. Google said the developers were required to be ...
|
|
Thursday, September 20, 2018 12:36 PM
The cloud storage offering does put them directly in competition with some of the larger players out there like Google (NASDAQ:GOOG) (NASDAQ:GOOGL) and Microsoft (NASDAQ:MSFT), but coincidentally ...
|
|
Thursday, September 20, 2018 11:42 AM
Alphabet (NASDAQ:GOOG) (NASDAQ:GOOGL) subsidiary Google recently revamped Google Fit ahead of its expected Pixel Watch; Apple just unveiled Apple Watch Series 4, which can take ECGs; and Fitbit just l...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/18 | 1,180.50 | 1,189.84 | 1,173.95 | 1,187.18 | 1,030,266 |
| 19/09/18 | 1,164.98 | 1,173.21 | 1,154.58 | 1,171.09 | 1,191,386 |
| 18/09/18 | 1,157.09 | 1,176.08 | 1,157.09 | 1,161.22 | 1,203,686 |
| 17/09/18 | 1,170.14 | 1,177.24 | 1,154.03 | 1,156.05 | 1,306,522 |
| 14/09/18 | 1,179.10 | 1,180.42 | 1,168.33 | 1,172.53 | 943,978 |
| 13/09/18 | 1,170.74 | 1,178.61 | 1,162.85 | 1,175.33 | 1,431,214 |
| 12/09/18 | 1,172.72 | 1,178.61 | 1,158.36 | 1,162.82 | 1,295,472 |
| 11/09/18 | 1,161.63 | 1,178.68 | 1,156.24 | 1,177.36 | 1,209,565 |
| 10/09/18 | 1,172.19 | 1,174.54 | 1,160.11 | 1,164.64 | 1,115,796 |
| 07/09/18 | 1,158.67 | 1,175.26 | 1,157.21 | 1,164.83 | 1,401,404 |
|
|
||||
|
|
||||
|
|
||||
|
|