Alphabet Inc (GOOG) Stock Price

1,790.86 ▲ +54.6701 (+3.15%)
Open: 1,752.25 Vol: 1.73M Day's range: 1,741.46 - 1,809.275 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
GOOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,792.98▼ 1,797.11▼ 1,790.67▼ 1,753.64▲ 1,765.00▲
MA10 1,795.36▼ 1,784.31▲ 1,768.11▲ 1,760.56▲ 1,770.11▲
MA20 1,796.20▼ 1,765.84▲ 1,756.09▲ 1,751.26▲ 1,673.71▲
MA50 1,790.78▼ 1,756.71▲ 1,762.52▲ 1,765.31▲ 1,505.84▲
MA100 1,769.88▲ 1,763.57▲ 1,754.46▲ 1,657.76▲ 1,371.27▲
MA200 1,756.51▲ 1,754.98▲ 1,759.02▲ 1,538.85▲ 1,209.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -1.549▼ 4.011▲ 6.464▲ 0.408▲ -2.720▼
RSI 39.948▼ 63.984▲ 62.662▲ 56.713▲ 61.599▲
STOCH 16.377▼ 84.273▲ 81.638▲ 51.260     58.558    
WILL %R -100.000▼ -25.991     -21.827▲ -17.124▲ -16.940▲
CCI -163.378▼ 59.138     108.397▲ 102.469▲ 62.001    
Latest Filters Detected On GOOG
BREAK $GOOG Price Breaks 30 Days High Set Alert
MA $GOOG Price Crossed Below MA(7) Set Alert
Alphabet Inc News
Wednesday, January 20, 2021 03:49 AM
Northstar Advisory Group LLC bought a new stake in Alphabet Inc. (NASDAQ:GOOG) during the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor bought 120 ...
Tuesday, January 19, 2021 09:16 PM
Centre Asset Management LLC cut its stake in Alphabet Inc. (NASDAQ:GOOG) by 40.6% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC) ...
Tuesday, January 19, 2021 08:10 PM
YorkBridge Wealth Partners LLC grew its position in shares of Alphabet Inc. (NASDAQ:GOOG) by 4.1% during the 4th quarter, according to its most recent filing with the Securities and Exchange ...
GOOG historical stock data
date open high low close volume
19/01/21 1,752.25 1,809.275 1,741.46 1,790.86 1,730,800
15/01/21 1,738.1899 1,756.00 1,721.55 1,736.1899 1,328,300
14/01/21 1,753.62 1,775.01 1,733.40 1,740.1801 1,178,800
13/01/21 1,738.58 1,765.035 1,738.01 1,754.40 1,092,900
12/01/21 1,753.92 1,778.04 1,725.3101 1,746.55 1,357,000
11/01/21 1,786.0699 1,794.3149 1,760.5201 1,766.72 1,106,088
08/01/21 1,787.98 1,809.84 1,773.535 1,807.21 2,050,600
07/01/21 1,740.0601 1,788.40 1,737.05 1,787.25 2,263,500
06/01/21 1,702.63 1,748.00 1,699.00 1,735.29 2,601,300
05/01/21 1,725.00 1,747.67 1,718.015 1,740.92 1,143,498
Quote Details
52wk Low:1,013.536
52wk High:1,847.20
Vol:1.73M
Avg Vol(3m):27.7M
1Y Chng:+21.31%
1M Chng:-2.03%
Add to Watch List