Alphabet Inc (GOOG) Stock Price

1,345.02 ▲ +0.36 (+0.03%)
Open: 1,350.84 Vol: 850.8K Day's range: 1,342.67 - 1,350.84 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
GOOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,344.98▲ 1,345.59▲ 1,345.03▲ 1,340.40▲ 1,324.16▲
MA10 1,345.16▲ 1,345.11▲ 1,345.05▲ 1,322.57▲ 1,293.20▲
MA20 1,345.20▲ 1,345.05▲ 1,346.40▼ 1,316.31▲ 1,246.98▲
MA50 1,344.72▲ 1,345.55▲ 1,330.07▲ 1,276.81▲ 1,184.55▲
MA100 1,344.80▲ 1,326.82▲ 1,316.70▲ 1,237.86▲ 1,148.16▲
MA200 1,346.40▼ 1,316.38▲ 1,308.75▲ 1,196.76▲ 997.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.055▼ -1.272▼ 1.979▲ 8.991▲
RSI 54.403▲ 53.351▲ 58.604▲ 67.238▲ 66.525▲
STOCH 39.141     67.646     61.847     87.641▲ 89.924▲
WILL %R -20.401▲ -29.255     -34.507     -17.855▲ -7.287▲
CCI 9.403     25.087     2.713     117.574▲ 122.422▲
Latest Filters Detected On GOOG
CDL $GOOG Marubozu Candlestick Pattern Detected Set Alert
Alphabet Inc News
Wednesday, December 11, 2019 08:24 AM
Alphabet's (NASDAQ:GOOG) (NASDAQ:GOOGL) Google launched its cloud gaming platform Stadia last month, but it received a chilly reception from gamers. Earlier reviewers criticized its unstable gameplay ...
Wednesday, December 11, 2019 07:44 AM
He's hardly new to Alphabet (NASDAQ:GOOGL) (NASDAQ:GOOG), having served as CEO of Alphabet's search engine behemoth known as Google since the latter part of 2015. But with the parent company's founder ...
Tuesday, December 10, 2019 09:18 PM
In early November, Google (NASDAQ: GOOG) announced plans to acquire fitness tracking pioneer Fitbit for about $2.1 billion, in a move that signals the Internet behemoth’s increasing interest in the ...
GOOG historical stock data
date open high low close volume
11/12/19 1,350.84 1,350.84 1,342.67 1,345.02 850,796
10/12/19 1,341.50 1,349.975 1,336.35 1,344.66 1,094,653
09/12/19 1,338.04 1,359.37 1,338.04 1,343.5601 1,290,045
06/12/19 1,333.4399 1,344.00 1,333.4399 1,340.62 1,315,510
05/12/19 1,328.00 1,329.075 1,316.63 1,328.13 1,212,818
04/12/19 1,307.01 1,325.80 1,304.87 1,320.54 1,537,500
03/12/19 1,279.5699 1,298.4611 1,279.00 1,295.28 1,143,800
02/12/19 1,301.00 1,305.83 1,281.00 1,289.92 1,510,900
29/11/19 1,307.12 1,310.205 1,303.97 1,304.96 586,981
27/11/19 1,315.00 1,318.36 1,309.63 1,312.99 995,600
Quote Details
52wk Low:970.11
52wk High:1,359.37
Vol:850.8K
Avg Vol(3m):21.1M
1Y Chng:+29.88%
1M Chng:+6.64%
Add to Watch List