Invitation Homes Inc (INVH) Stock Price

31.23 ▲ +0.53 (+1.73%)
Open: 30.88 Vol: 3.08M Day's range: 30.82 - 31.265 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
INVH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.11▲ 31.09▲ 31.06▲ 30.23▲ 30.65▲
MA10 31.11▲ 31.02▲ 30.92▲ 29.89▲ 31.61▼
MA20 31.08▲ 30.87▲ 30.63▲ 30.52▲ 31.27▼
MA50 31.00▲ 30.31▲ 29.82▲ 31.57▼ 34.25▼
MA100 30.92▲ 29.78▲ 30.27▲ 31.23▲ 37.20▼
MA200 30.65▲ 30.31▲ 30.89▲ 33.47▼ 32.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.001▼ 0.036▲ 0.124▲ 0.101▲
RSI 66.855▲ 69.944▲ 74.245▲ 54.560▲ 45.915▼
STOCH 48.704     70.723     80.915▲ 58.789     35.488    
WILL %R -10.204▲ -3.448▲ -2.857▲ -15.805▲ -50.429    
CCI 216.096▲ 148.358▲ 110.925▲ 82.901     -45.645    
Latest Filters Detected On INVH
MA $INVH Price Crossed Above MA(26) Set Alert
BREAK $INVH Price Breaks 10 Days High Set Alert
Invitation Homes Inc News
Thursday, March 30, 2023 10:02 PM
Dividend history information is presently unavailable for this company. This could indicate that the company has never provided a dividend or that a dividend is pending.
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
Wednesday, March 29, 2023 11:41 PM
Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the ...
INVH historical stock data
date open high low close volume
31/03/23 30.88 31.265 30.82 31.23 3,084,563
30/03/23 30.42 30.735 30.345 30.70 2,295,665
29/03/23 29.93 30.35 29.89 30.23 1,573,244
28/03/23 29.23 29.495 29.11 29.46 1,411,529
27/03/23 29.55 29.885 29.46 29.53 2,394,903
24/03/23 28.57 29.45 28.46 29.44 2,355,886
23/03/23 28.93 29.36 28.625 28.68 2,962,858
22/03/23 29.75 29.885 28.74 28.79 3,639,065
21/03/23 30.61 30.99 29.82 30.19 4,325,671
20/03/23 30.34 30.775 29.895 30.61 3,707,187
Quote Details
52wk Low:28.46
52wk High:44.36
Vol:3.08M
Avg Vol(3m):64.9M
1Y Chng:-27.44%
1M Chng:-4.29%
Add to Watch List