| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.68▼ | 32.81▼ | 32.85▼ | 33.23▼ | 33.70▼ |
| MA10 | 32.81▼ | 32.96▼ | 32.95▼ | 33.99▼ | 34.06▼ |
| MA20 | 32.89▼ | 33.06▼ | 33.38▼ | 34.02▼ | 34.21▼ |
| MA50 | 33.01▼ | 33.62▼ | 34.18▼ | 34.44▼ | 32.73▼ |
| MA100 | 33.06▼ | 34.22▼ | 34.15▼ | 34.27▼ | 35.91▼ |
| MA200 | 33.44▼ | 34.17▼ | 33.99▼ | 32.86▼ | 33.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.019▼ | -0.049▼ | -0.186▼ | -0.255▼ |
| RSI | 15.152▼ | 21.897▼ | 19.396▼ | 32.631▼ | 43.765▼ |
| STOCH | 4.275▼ | 18.884▼ | 19.573▼ | 15.089▼ | 28.226 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -206.164▼ | -269.163▼ | -188.835▼ | -197.028▼ | -176.368▼ |
|
Friday, September 22, 2023 09:16 AM
The "Halftime Report" investment committee's current list of disclosures. Stay up-to-date with the committee's latest buys, sells, and trades. To learn more about our committee members follow the ...
|
|
Friday, September 22, 2023 09:00 AM
The second-largest stock market exchange has grown considerably over the years, and Nasdaq ETFs are a way to get in on the action.
|
|
Friday, September 22, 2023 08:59 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 32.52 | 32.53 | 32.45 | 32.45 | 25,698 |
| 22/09/23 | 33.00 | 33.275 | 32.67 | 32.68 | 3,452,248 |
| 21/09/23 | 33.77 | 33.89 | 32.99 | 33.01 | 2,609,704 |
| 20/09/23 | 34.35 | 34.35 | 33.88 | 33.96 | 2,833,628 |
| 19/09/23 | 34.68 | 34.76 | 33.92 | 34.06 | 2,902,637 |
| 18/09/23 | 35.24 | 35.26 | 34.555 | 34.68 | 2,222,588 |
| 15/09/23 | 34.975 | 35.33 | 34.975 | 35.29 | 6,463,379 |
| 14/09/23 | 34.61 | 35.17 | 34.57 | 35.15 | 2,361,516 |
| 13/09/23 | 34.34 | 34.50 | 34.19 | 34.29 | 2,528,353 |
| 12/09/23 | 34.13 | 34.515 | 34.065 | 34.33 | 2,362,857 |
|
|
||||
|
|
||||
|
|