5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | BUY | BUY | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 33.76▼ | 33.78▼ | 33.74▼ | 33.59▲ | 33.43▲ |
MA10 | 33.77▼ | 33.76▼ | 33.79▼ | 33.50▲ | 33.92▼ |
MA20 | 33.80▼ | 33.81▼ | 33.68▲ | 33.41▲ | 33.44▲ |
MA50 | 33.76▼ | 33.63▲ | 33.58▲ | 33.69▲ | 33.74▼ |
MA100 | 33.82▼ | 33.59▲ | 33.44▲ | 33.25▲ | 33.82▼ |
MA200 | 33.72▲ | 33.44▲ | 33.58▲ | 33.40▲ | 35.17▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.007▼ | -0.019▼ | -0.006▼ | 0.054▲ | 0.029▲ |
RSI | 45.748▼ | 49.562▼ | 52.771▲ | 52.096▲ | 51.310▲ |
STOCH | 40.545 | 34.227 | 25.281 | 60.795 | 55.108 |
WILL %R | -67.647 | -82.292▼ | -68.103 | -36.364 | -32.182 |
CCI | -48.796 | -48.081 | -60.163 | 147.730▲ | 3.878 |
Wednesday, June 04, 2025 03:14 PM
Stephen Wisnefski is the Executive Editor of News at Investopedia. He has more than two decades of experience as a journalist and newsroom leader, including 25 years at Dow Jones and The Wall ...
|
Wednesday, May 07, 2025 09:06 AM
Hey, Julie. Uh, thank you. And I'm going to also include the Russell 2000 here, kind of the laggard of the day, up about 1/3 of a percent. And I'll just check in on the bond market in a second ...
|
Thursday, April 17, 2025 02:16 PM
He is always ‘late,’ but he could now change his image, and quickly.” The post US stocks open mixed: S&P 500, Nasdaq inch higher, Dow drops 400 points appeared first on Invezz ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
20/06/25 | 33.77 | 34.13 | 33.63 | 33.73 | 5,272,400 |
18/06/25 | 33.61 | 33.98 | 33.52 | 33.75 | 3,471,200 |
17/06/25 | 33.43 | 33.605 | 33.24 | 33.53 | 3,580,400 |
16/06/25 | 33.57 | 33.76 | 33.27 | 33.38 | 2,430,600 |
13/06/25 | 33.73 | 34.25 | 33.32 | 33.54 | 3,574,600 |
12/06/25 | 33.32 | 33.75 | 33.10 | 33.73 | 2,963,400 |
11/06/25 | 33.66 | 33.745 | 33.115 | 33.32 | 2,209,900 |
10/06/25 | 33.325 | 33.62 | 33.29 | 33.62 | 2,083,723 |
09/06/25 | 33.11 | 33.43 | 32.855 | 33.19 | 3,287,300 |
06/06/25 | 33.34 | 33.45 | 32.82 | 33.19 | 3,987,900 |
|
|
||||
|
|
||||
|
|