Invitation Homes Inc (INVH) Stock Price

32.62 ▲ +0.11 (+0.34%)
Open: 32.52 Vol: 1.81M Day's range: 32.331 - 32.71 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
INVH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.66▼ 32.62▼ 32.58▲ 32.69▼ 33.16▼
MA10 32.66▼ 32.55▲ 32.44▲ 33.09▼ 33.72▼
MA20 32.65▼ 32.42▲ 32.64▼ 33.25▼ 33.56▼
MA50 32.58▲ 32.62▼ 32.86▼ 33.72▼ 33.62▼
MA100 32.43▲ 32.95▼ 33.27▼ 33.42▼ 33.77▼
MA200 32.63▼ 33.29▼ 33.27▼ 33.24▼ 35.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.045▲ 0.031▲ -0.091▼ -0.091▼
RSI 47.760▼ 53.645▲ 47.794▼ 39.134▼ 45.894▼
STOCH 66.667     83.799▲ 67.117     23.332     36.310    
WILL %R -83.333▼ -18.182▲ -38.743     -73.094     -49.448    
CCI -99.598     92.440     38.174     -95.855     -104.834▼
Latest Filters Detected On INVH
CDL $INVH Hammer Candlestick Pattern Detected Set Alert
Invitation Homes Inc News
Thursday, July 03, 2025 01:07 AM
Robeco Institutional Asset Management B.V. boosted its holdings in Invitation Home (NYSE:INVH – Free Report) by 19.3% during the 1st quarter, HoldingsChannel.com reports. The institutional investor ...
Thursday, June 26, 2025 11:35 AM
Wall Street resumed its advance on Thursday, pushing the S&P 500 and the Nasdaq closer to record closing highs as the Israel-Iran cease-fire continued to hold and a raft of economic indicators ...
Wednesday, June 04, 2025 03:14 PM
Markets News, June 4, 2025: S&P 500, Nasdaq Inch Higher to Extend Winning Streaks to Three Days as Investors Await News on Trade Deals. By. Stephen Wisnefski. Full Bio.
INVH historical stock data
date open high low close volume
03/07/25 32.52 32.71 32.331 32.62 1,808,219
02/07/25 32.71 32.86 32.02 32.51 3,609,200
01/07/25 32.85 33.21 32.64 32.78 4,900,500
30/06/25 32.59 32.825 32.175 32.80 4,107,600
27/06/25 33.00 33.07 32.56 32.72 4,362,000
26/06/25 32.84 32.96 32.61 32.92 3,407,800
25/06/25 33.60 33.94 32.93 32.96 5,963,900
24/06/25 34.13 34.17 33.815 33.83 4,045,700
23/06/25 33.75 34.19 33.58 34.02 2,971,100
20/06/25 33.77 34.13 33.63 33.73 5,272,400
Quote Details
52wk Low:29.37
52wk High:37.80
Vol:1.81M
Avg Vol(3m):50M
1Y Chng:-9.19%
1M Chng:-2.86%
Add to Watch List