Invitation Homes Inc (INVH) Stock Price

33.92 ▼ -0.69 (-1.99%)
Open: 34.435 Vol: 3.16M Day's range: 33.855 - 34.435 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
INVH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.92▼ 34.00▼ 34.01▼ 34.86▼ 34.77▼
MA10 33.94▼ 34.05▼ 34.24▼ 34.81▼ 34.26▼
MA20 33.96▼ 34.28▼ 34.48▼ 34.80▼ 33.99▼
MA50 34.03▼ 34.69▼ 34.79▼ 34.11▼ 33.73▲
MA100 34.22▼ 34.78▼ 34.80▼ 33.92▼ 33.72▲
MA200 34.44▼ 34.80▼ 34.86▼ 33.65▲ 34.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.013▼ -0.064▼ -0.113▼ 0.093▲
RSI 43.146▼ 31.051▼ 29.762▼ 42.425▼ 50.285▲
STOCH 44.078     19.349▼ 7.619▼ 48.253     79.210    
WILL %R -66.667     -93.785▼ -95.197▼ -96.477▼ -47.785    
CCI -103.054▼ -111.685▼ -104.657▼ -156.729▼ 42.642    
Latest Filters Detected On INVH
MA $INVH Price Crossed Below MA(50) Set Alert
BREAK $INVH Price Breaks 20 Days Low Set Alert
BREAK $INVH Price Breaks 10 Days Low Set Alert
Invitation Homes Inc News
Thursday, April 11, 2024 03:25 PM
Invitation Homes (NYSE:INVH) has managed to withstand rate hikes relatively well in recent quarters. The residential REIT, which owns about 85,000 ...
Thursday, April 11, 2024 10:08 AM
Use the symbol finder to find stocks, funds, and other assets. The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select ...
Thursday, April 11, 2024 05:31 AM
Invitation Homes Inc. (NYSE:INVH) will pay about $140 million for 500 newly built homes in the Sun Belt. Deliveries of the homes, located in Charlotte, North Carolina; Jacksonville, Florida; and ...
INVH historical stock data
date open high low close volume
12/04/24 34.435 34.435 33.855 33.92 3,162,616
11/04/24 35.10 35.1017 34.275 34.61 3,044,758
10/04/24 34.77 35.00 34.60 34.87 3,060,206
09/04/24 35.50 35.65 35.175 35.57 2,634,179
08/04/24 34.89 35.38 34.77 35.34 2,161,646
05/04/24 34.27 34.88 34.14 34.77 1,788,841
04/04/24 35.11 35.13 34.33 34.40 2,197,680
03/04/24 34.72 34.91 34.53 34.74 1,642,949
02/04/24 34.87 35.01 34.72 34.79 2,806,024
01/04/24 35.60 35.70 34.95 35.07 2,928,095
Quote Details
52wk Low:28.49
52wk High:36.535
Vol:3.16M
Avg Vol(3m):53.4M
1Y Chng:+1.50%
1M Chng:-1.80%
Add to Watch List