| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.04▲ | 30.04▲ | 30.00▲ | 29.29▲ | 29.05▲ |
| MA10 | 30.03▲ | 29.98▲ | 29.78▲ | 29.32▲ | 27.95▲ |
| MA20 | 30.04▲ | 29.72▲ | 29.45▲ | 28.99▲ | 26.92▲ |
| MA50 | 29.98▲ | 29.31▲ | 29.35▲ | 27.62▲ | 28.35▲ |
| MA100 | 29.80▲ | 29.35▲ | 29.18▲ | 26.90▲ | 31.05▼ |
| MA200 | 29.48▲ | 29.10▲ | 28.86▲ | 27.70▲ | 32.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.015▲ | 0.086▲ | -0.021▼ | 0.578▲ |
| RSI | 54.275▲ | 71.479▲ | 70.570▲ | 69.390▲ | 62.975▲ |
| STOCH | 63.164 | 80.081▲ | 92.404▲ | 61.095 | 88.106▲ |
| WILL %R | -38.710 | -7.263▲ | -6.736▲ | -3.856▲ | -1.279▲ |
| CCI | 98.182 | 87.097 | 83.280 | 169.196▲ | 109.215▲ |
|
Monday, May 25, 2026 04:42 PM
Invitation Homes Inc. (NYSE:INVH) is one of the 10 Best Residential REITs to Buy in 2026. On May 18, 2026, Raymond James analyst Buck Horne upgraded Invitation Homes Inc. (NYSE:INVH) to Outperform ...
|
|
Tuesday, March 17, 2026 06:11 PM
Invitation Homes Inc. (NYSE:INVH) is one of the 10 cheap REITs with huge upside. On March 6, Barclays lowered its price target on Invitation Homes Inc. (NYSE:INVH) from $33 to $31, which now results ...
|
|
Tuesday, February 17, 2026 01:02 AM
Invitation Homes (NYSE:INVH) is gearing up to announce its quarterly earnings on Wednesday, 2026-02-18. Here's a quick overview of what investors should know before the release. Analysts are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 29.54 | 30.115 | 29.49 | 30.04 | 4,008,576 |
| 04/06/26 | 29.37 | 29.515 | 29.145 | 29.48 | 2,642,848 |
| 03/06/26 | 28.75 | 29.11 | 28.6692 | 28.98 | 4,047,687 |
| 02/06/26 | 29.14 | 29.24 | 28.795 | 28.87 | 2,941,169 |
| 01/06/26 | 29.25 | 29.675 | 29.09 | 29.10 | 4,964,417 |
| 29/05/26 | 29.23 | 29.69 | 29.123 | 29.25 | 9,118,688 |
| 28/05/26 | 29.28 | 29.53 | 29.14 | 29.38 | 3,692,581 |
| 27/05/26 | 29.49 | 29.575 | 29.25 | 29.41 | 4,716,939 |
| 26/05/26 | 29.26 | 29.53 | 29.23 | 29.40 | 3,847,794 |
| 22/05/26 | 29.16 | 29.425 | 28.94 | 29.29 | 2,772,769 |
|
|
||||
|
|
||||
|
|