| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.81▼ | 28.85▼ | 28.83▼ | 28.73▲ | 27.49▲ |
| MA10 | 28.79▼ | 28.85▼ | 28.90▼ | 28.44▲ | 26.30▲ |
| MA20 | 28.82▼ | 28.92▼ | 28.92▼ | 27.60▲ | 26.56▲ |
| MA50 | 28.87▼ | 28.87▼ | 28.78▼ | 26.30▲ | 28.71▲ |
| MA100 | 28.90▼ | 28.72▲ | 28.05▲ | 26.57▲ | 31.31▼ |
| MA200 | 28.92▼ | 27.99▲ | 26.97▲ | 27.85▲ | 32.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.022▼ | -0.041▼ | 0.095▲ | 0.492▲ |
| RSI | 37.192▼ | 42.784▼ | 46.109▼ | 68.590▲ | 58.607▲ |
| STOCH | 68.519 | 38.223 | 24.817 | 71.894 | 73.883 |
| WILL %R | -88.889▼ | -96.154▼ | -77.778▼ | -23.116▲ | -13.094▲ |
| CCI | -115.152▼ | -108.130▼ | -102.452▼ | 75.924 | 186.822▲ |
| ▼ RSI | $INVH RSI(14) Crossed Below 70 | Set Alert |
|
Friday, May 01, 2026 04:21 PM
Invitation Home (NYSE:INVH) reported first-quarter 2026 results that management said were in line with expectations, with occupancy improving into the start of peak leasing season and early signs of ...
|
|
Tuesday, April 28, 2026 05:04 PM
Fintel reports that on April 28, 2026, Compass Point initiated coverage of Invitation Homes (NYSE:INVH) with a Neutral recommendation. Analyst Price Forecast Suggests 10.66% Upside As of April 28, ...
|
|
Tuesday, March 17, 2026 06:11 PM
Invitation Homes Inc. (NYSE:INVH) is one of the 10 cheap REITs with huge upside. On March 6, Barclays lowered its price target on Invitation Homes Inc. (NYSE:INVH) from $33 to $31, which now results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 29.02 | 29.08 | 28.715 | 28.73 | 3,024,728 |
| 07/05/26 | 28.60 | 29.19 | 28.60 | 28.97 | 6,316,580 |
| 06/05/26 | 28.74 | 29.08 | 28.645 | 28.74 | 5,407,869 |
| 05/05/26 | 28.57 | 28.865 | 28.465 | 28.65 | 4,792,707 |
| 04/05/26 | 28.35 | 28.885 | 28.35 | 28.55 | 5,019,259 |
| 01/05/26 | 28.70 | 28.82 | 28.30 | 28.53 | 3,606,722 |
| 30/04/26 | 28.24 | 29.405 | 28.124 | 28.77 | 7,492,454 |
| 29/04/26 | 28.09 | 28.32 | 27.905 | 28.07 | 5,320,283 |
| 28/04/26 | 27.41 | 28.1766 | 27.40 | 28.14 | 6,623,726 |
| 27/04/26 | 27.14 | 27.535 | 27.09 | 27.23 | 4,761,045 |
|
|
||||
|
|
||||
|
|