Invitation Homes Inc (INVH) Stock Price

33.73 ▼ -0.02 (-0.06%)
Open: 33.77 Vol: 5.27M Day's range: 33.63 - 34.13 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INVH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.76▼ 33.78▼ 33.74▼ 33.59▲ 33.43▲
MA10 33.77▼ 33.76▼ 33.79▼ 33.50▲ 33.92▼
MA20 33.80▼ 33.81▼ 33.68▲ 33.41▲ 33.44▲
MA50 33.76▼ 33.63▲ 33.58▲ 33.69▲ 33.74▼
MA100 33.82▼ 33.59▲ 33.44▲ 33.25▲ 33.82▼
MA200 33.72▲ 33.44▲ 33.58▲ 33.40▲ 35.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.019▼ -0.006▼ 0.054▲ 0.029▲
RSI 45.748▼ 49.562▼ 52.771▲ 52.096▲ 51.310▲
STOCH 40.545     34.227     25.281     60.795     55.108    
WILL %R -67.647     -82.292▼ -68.103     -36.364     -32.182    
CCI -48.796     -48.081     -60.163     147.730▲ 3.878    
Latest Filters Detected On INVH
▲ MA $INVH MA(20) Crossed Above MA(200) Set Alert
CDL $INVH Doji Candlestick Pattern Detected Set Alert
Invitation Homes Inc News
Markets News, June 4, 2025: S&P 500, Nasdaq Inch Higher to Extend Winning Streaks to Three Days as Investors Await News on Trade Deals
Wednesday, June 04, 2025 03:14 PM
Stephen Wisnefski is the Executive Editor of News at Investopedia. He has more than two decades of experience as a journalist and newsroom leader, including 25 years at Dow Jones and The Wall ...
Dow, S&P 500, Nasdaq inch higher after Fed holds rates
Wednesday, May 07, 2025 09:06 AM
Hey, Julie. Uh, thank you. And I'm going to also include the Russell 2000 here, kind of the laggard of the day, up about 1/3 of a percent. And I'll just check in on the bond market in a second ...
US stocks open mixed: S&P 500, Nasdaq inch higher, Dow drops 400 points
Thursday, April 17, 2025 02:16 PM
He is always ‘late,’ but he could now change his image, and quickly.” The post US stocks open mixed: S&P 500, Nasdaq inch higher, Dow drops 400 points appeared first on Invezz ...
INVH historical stock data
date open high low close volume
20/06/25 33.77 34.13 33.63 33.73 5,272,400
18/06/25 33.61 33.98 33.52 33.75 3,471,200
17/06/25 33.43 33.605 33.24 33.53 3,580,400
16/06/25 33.57 33.76 33.27 33.38 2,430,600
13/06/25 33.73 34.25 33.32 33.54 3,574,600
12/06/25 33.32 33.75 33.10 33.73 2,963,400
11/06/25 33.66 33.745 33.115 33.32 2,209,900
10/06/25 33.325 33.62 33.29 33.62 2,083,723
09/06/25 33.11 33.43 32.855 33.19 3,287,300
06/06/25 33.34 33.45 32.82 33.19 3,987,900
Quote Details
52wk Low:29.37
52wk High:37.80
Vol:5.27M
Avg Vol(3m):61.1M
1Y Chng:-6.64%
1M Chng:-2.43%
Add to Watch List
More Information
Index S&P 500
Market Cap. 20.69B