| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.09▼ | 26.12▼ | 26.11▼ | 26.28▼ | 26.64▼ |
| MA10 | 26.11▼ | 26.14▼ | 26.14▼ | 26.51▼ | 28.16▼ |
| MA20 | 26.11▼ | 26.14▼ | 26.22▼ | 27.01▼ | 28.96▼ |
| MA50 | 26.12▼ | 26.26▼ | 26.37▼ | 28.69▼ | 27.78▼ |
| MA100 | 26.12▼ | 26.37▼ | 26.75▼ | 29.09▼ | 29.94▼ |
| MA200 | 26.22▼ | 26.82▼ | 27.70▼ | 27.85▼ | 31.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.002▲ | -0.002▼ | -0.015▼ | -0.501▼ |
| RSI | 43.202▼ | 42.999▼ | 39.694▼ | 22.202▼ | 35.597▼ |
| STOCH | 37.971 | 35.236 | 40.537 | 17.630▼ | 3.783▼ |
| WILL %R | -69.565 | -69.737 | -78.632▼ | -93.590▼ | -97.471▼ |
| CCI | -111.594▼ | -74.964 | -77.489 | -106.846▼ | -125.176▼ |
|
Monday, September 21, 2026 06:51 AM
Fintel reports that on September 21, 2026, Mizuho upgraded their outlook for Invitation Homes (NYSE:INVH) (BMV:INVH) from Neutral to Outperform. This upgrade follows a prior action on June 17, 2026, ...
|
|
Monday, May 25, 2026 04:06 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, March 17, 2026 06:09 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 26.065 | 26.34 | 25.98 | 26.075 | 3,786,281 |
| 02/10/26 | 26.54 | 26.565 | 25.95 | 26.04 | 5,798,221 |
| 01/10/26 | 26.24 | 26.47 | 26.07 | 26.40 | 4,568,071 |
| 30/09/26 | 26.68 | 26.68 | 26.255 | 26.33 | 4,871,121 |
| 29/09/26 | 26.45 | 26.70 | 26.405 | 26.57 | 3,441,393 |
| 28/09/26 | 26.67 | 26.73 | 26.36 | 26.54 | 5,742,658 |
| 25/09/26 | 26.52 | 26.655 | 26.195 | 26.62 | 5,312,600 |
| 24/09/26 | 26.67 | 26.815 | 26.40 | 26.50 | 6,008,300 |
| 23/09/26 | 27.08 | 27.215 | 26.90 | 26.93 | 5,931,630 |
| 22/09/26 | 27.18 | 27.28 | 27.005 | 27.14 | 5,585,210 |
|
|
||||
|
|
||||
|
|