Invitation Homes Inc (INVH) Stock Price

32.45 ▼ -0.23 (-0.70%)
Open: 32.52 Vol: 25.7K Day's range: 32.45 - 32.53 Sep 25, 09:34 EDT
IEX Real-Time Quote
Loading chart ...
INVH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.68▼ 32.81▼ 32.85▼ 33.23▼ 33.70▼
MA10 32.81▼ 32.96▼ 32.95▼ 33.99▼ 34.06▼
MA20 32.89▼ 33.06▼ 33.38▼ 34.02▼ 34.21▼
MA50 33.01▼ 33.62▼ 34.18▼ 34.44▼ 32.73▼
MA100 33.06▼ 34.22▼ 34.15▼ 34.27▼ 35.91▼
MA200 33.44▼ 34.17▼ 33.99▼ 32.86▼ 33.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.019▼ -0.049▼ -0.186▼ -0.255▼
RSI 15.152▼ 21.897▼ 19.396▼ 32.631▼ 43.765▼
STOCH 4.275▼ 18.884▼ 19.573▼ 15.089▼ 28.226    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -206.164▼ -269.163▼ -188.835▼ -197.028▼ -176.368▼
Latest Filters Detected On INVH
BREAK $INVH Price Breaks 60 Days Low Set Alert
BREAK $INVH Price Breaks 30 Days Low Set Alert
BREAK $INVH Price Breaks 20 Days Low Set Alert
BREAK $INVH Price Breaks 10 Days Low Set Alert
Invitation Homes Inc News
Friday, September 22, 2023 09:16 AM
The "Halftime Report" investment committee's current list of disclosures. Stay up-to-date with the committee's latest buys, sells, and trades. To learn more about our committee members follow the ...
Friday, September 22, 2023 09:00 AM
The second-largest stock market exchange has grown considerably over the years, and Nasdaq ETFs are a way to get in on the action.
Friday, September 22, 2023 08:59 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
INVH historical stock data
date open high low close volume
25/09/23 32.52 32.53 32.45 32.45 25,698
22/09/23 33.00 33.275 32.67 32.68 3,452,248
21/09/23 33.77 33.89 32.99 33.01 2,609,704
20/09/23 34.35 34.35 33.88 33.96 2,833,628
19/09/23 34.68 34.76 33.92 34.06 2,902,637
18/09/23 35.24 35.26 34.555 34.68 2,222,588
15/09/23 34.975 35.33 34.975 35.29 6,463,379
14/09/23 34.61 35.17 34.57 35.15 2,361,516
13/09/23 34.34 34.50 34.19 34.29 2,528,353
12/09/23 34.13 34.515 34.065 34.33 2,362,857
Quote Details
52wk Low:28.46
52wk High:36.535
Vol:25.7K
Avg Vol(3m):47.8M
1Y Chng:-1.58%
1M Chng:-5.83%
Add to Watch List