| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.37▼ | 26.23▲ | 26.25▲ | 26.33▲ | 26.88▼ |
| MA10 | 26.31▲ | 26.26▲ | 26.34▼ | 26.46▼ | 27.01▼ |
| MA20 | 26.26▲ | 26.37▼ | 26.45▼ | 26.72▼ | 27.71▼ |
| MA50 | 26.24▲ | 26.36▼ | 26.38▼ | 27.06▼ | 30.67▼ |
| MA100 | 26.36▼ | 26.41▼ | 26.78▼ | 27.81▼ | 32.40▼ |
| MA200 | 26.44▼ | 26.81▼ | 27.01▼ | 30.09▼ | 33.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.010▼ | -0.017▼ | -0.036▼ | 0.051▲ |
| RSI | 58.993▲ | 49.500▼ | 48.643▼ | 43.879▼ | 35.941▼ |
| STOCH | 81.481▲ | 30.765 | 23.847 | 36.714 | 50.159 |
| WILL %R | -42.857 | -60.993 | -60.993 | -65.455 | -72.727 |
| CCI | 85.766 | 5.971 | -9.692 | -57.115 | -127.577▼ |
| MA | $INVH Price Crossed Below MA(7) | Set Alert |
|
Wednesday, January 21, 2026 05:55 AM
Invitation Homes (NYSE:INVH) is one of the most favored real estate investment trusts according to Hedge Funds. On January 14, Nicholas Yulico from Scotiabank maintained his Sector Perform rating for ...
|
|
Monday, January 19, 2026 10:39 PM
Invitation Homes (NYSE:INVH) is one of the most favored real estate investment trusts according to Hedge Funds. On January 14, Nicholas Yulico from Scotiabank maintained his Sector Perform rating for ...
|
|
Friday, January 16, 2026 01:04 AM
Invitation Homes Inc. (NYSE: INVH) announced on Friday that it is sharpening its build-to-rent strategy by buying a Southeast-focused developer, adding in-house execution muscle as demand for rental ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 26.52 | 26.77 | 26.065 | 26.34 | 4,621,900 |
| 05/02/26 | 26.54 | 26.58 | 26.11 | 26.41 | 5,804,442 |
| 04/02/26 | 26.38 | 26.92 | 26.10 | 26.47 | 6,390,600 |
| 03/02/26 | 26.17 | 26.61 | 25.58 | 26.18 | 9,572,100 |
| 02/02/26 | 26.64 | 26.75 | 26.205 | 26.25 | 7,344,702 |
| 30/01/26 | 26.36 | 26.815 | 26.13 | 26.73 | 9,250,000 |
| 29/01/26 | 26.43 | 26.53 | 26.20 | 26.35 | 10,633,400 |
| 28/01/26 | 26.77 | 26.80 | 26.125 | 26.21 | 3,294,687 |
| 27/01/26 | 26.78 | 27.02 | 26.71 | 26.77 | 4,033,284 |
| 26/01/26 | 27.34 | 27.39 | 26.81 | 26.90 | 5,750,700 |
|
|
||||
|
|
||||
|
|