| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.11▲ | 31.09▲ | 31.06▲ | 30.23▲ | 30.65▲ |
| MA10 | 31.11▲ | 31.02▲ | 30.92▲ | 29.89▲ | 31.61▼ |
| MA20 | 31.08▲ | 30.87▲ | 30.63▲ | 30.52▲ | 31.27▼ |
| MA50 | 31.00▲ | 30.31▲ | 29.82▲ | 31.57▼ | 34.25▼ |
| MA100 | 30.92▲ | 29.78▲ | 30.27▲ | 31.23▲ | 37.20▼ |
| MA200 | 30.65▲ | 30.31▲ | 30.89▲ | 33.47▼ | 32.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.001▼ | 0.036▲ | 0.124▲ | 0.101▲ |
| RSI | 66.855▲ | 69.944▲ | 74.245▲ | 54.560▲ | 45.915▼ |
| STOCH | 48.704 | 70.723 | 80.915▲ | 58.789 | 35.488 |
| WILL %R | -10.204▲ | -3.448▲ | -2.857▲ | -15.805▲ | -50.429 |
| CCI | 216.096▲ | 148.358▲ | 110.925▲ | 82.901 | -45.645 |
|
Thursday, March 30, 2023 10:02 PM
Dividend history information is presently unavailable for this company. This could indicate that the company has never provided a dividend or that a dividend is pending.
|
|
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
|
|
Wednesday, March 29, 2023 11:41 PM
Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 30.88 | 31.265 | 30.82 | 31.23 | 3,084,563 |
| 30/03/23 | 30.42 | 30.735 | 30.345 | 30.70 | 2,295,665 |
| 29/03/23 | 29.93 | 30.35 | 29.89 | 30.23 | 1,573,244 |
| 28/03/23 | 29.23 | 29.495 | 29.11 | 29.46 | 1,411,529 |
| 27/03/23 | 29.55 | 29.885 | 29.46 | 29.53 | 2,394,903 |
| 24/03/23 | 28.57 | 29.45 | 28.46 | 29.44 | 2,355,886 |
| 23/03/23 | 28.93 | 29.36 | 28.625 | 28.68 | 2,962,858 |
| 22/03/23 | 29.75 | 29.885 | 28.74 | 28.79 | 3,639,065 |
| 21/03/23 | 30.61 | 30.99 | 29.82 | 30.19 | 4,325,671 |
| 20/03/23 | 30.34 | 30.775 | 29.895 | 30.61 | 3,707,187 |
|
|
||||
|
|
||||
|
|