| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.26▲ | 30.30▲ | 30.27▲ | 30.31▲ | 29.92▲ |
| MA10 | 30.28▲ | 30.26▲ | 30.30▲ | 30.08▲ | 29.87▲ |
| MA20 | 30.30▲ | 30.28▲ | 30.34▲ | 30.00▲ | 28.63▲ |
| MA50 | 30.25▲ | 30.34▲ | 30.15▲ | 29.72▲ | 28.05▲ |
| MA100 | 30.28▲ | 30.14▲ | 29.97▲ | 28.32▲ | 30.52▼ |
| MA200 | 30.33▲ | 30.00▲ | 30.03▲ | 27.75▲ | 31.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.008▲ | -0.020▼ | 0.044▲ | 0.174▲ |
| RSI | 61.930▲ | 54.915▲ | 54.783▲ | 56.488▲ | 59.157▲ |
| STOCH | 25.679 | 55.372 | 21.869 | 64.462 | 73.398 |
| WILL %R | -2.326▲ | -61.029 | -61.029 | -29.592 | -14.286▲ |
| CCI | 52.904 | 21.998 | -1.651 | 117.866▲ | 107.389▲ |
| CDL | $INVH Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, July 31, 2026 04:04 AM
Invitation Home (NYSE:INVH) reported second-quarter results marked by occupancy above 97%, accelerating new-lease pricing through June and higher funds from operations, while executives raised ...
|
|
Wednesday, May 27, 2026 05:00 PM
Fintel reports that on May 28, 2026, CFRA downgraded their outlook for Invitation Homes (NYSE:INVH) from Hold to Sell. Analyst Price Forecast Suggests 7.51% Upside As of May 14, 2026, the average ...
|
|
Tuesday, February 17, 2026 01:02 AM
Invitation Homes (NYSE:INVH) is gearing up to announce its quarterly earnings on Wednesday, 2026-02-18. Here's a quick overview of what investors should know before the release. Analysts are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 30.81 | 30.81 | 30.11 | 30.375 | 5,203,366 |
| 05/08/26 | 30.44 | 30.53 | 30.13 | 30.50 | 3,404,051 |
| 04/08/26 | 30.23 | 30.53 | 30.01 | 30.47 | 2,543,362 |
| 03/08/26 | 29.94 | 30.66 | 29.91 | 30.49 | 3,630,588 |
| 31/07/26 | 29.63 | 29.90 | 29.34 | 29.72 | 3,062,549 |
| 30/07/26 | 30.52 | 30.60 | 29.455 | 29.67 | 5,907,167 |
| 29/07/26 | 30.10 | 30.18 | 29.90 | 30.11 | 5,122,703 |
| 28/07/26 | 29.94 | 30.285 | 29.84 | 30.05 | 3,406,633 |
| 27/07/26 | 29.75 | 29.89 | 29.61 | 29.63 | 2,325,572 |
| 24/07/26 | 29.64 | 29.795 | 29.535 | 29.78 | 2,044,240 |
|
|
||||
|
|
||||
|
|