Iron Mountain Incorporated (IRM) Stock Price

94.21 ▼ -1.20 (-1.26%)
Open: 95.79 Vol: 2.59M Day's range: 92.9801 - 96.59 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 93.76▲ 93.52▲ 93.66▲ 98.76▼ 101.66▼
MA10 93.53▲ 93.65▲ 94.23▼ 101.75▼ 103.42▼
MA20 93.52▲ 94.38▼ 95.36▼ 103.42▼ 111.93▼
MA50 93.67▲ 97.36▼ 101.01▼ 106.04▼ 100.90▼
MA100 94.31▼ 101.31▼ 101.53▼ 113.30▼ 81.36▲
MA200 95.12▼ 101.41▼ 103.57▼ 104.93▼ 65.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.092▲ 0.157▲ 0.101▲ -0.861▼ -3.035▼
RSI 64.711▲ 42.835▼ 34.060▼ 31.702▼ 39.367▼
STOCH 80.062▲ 19.968▼ 9.180▼ 45.420     25.517    
WILL %R 0.000▲ -66.571     -70.153     -91.234▼ -96.204▼
CCI 207.039▲ -32.003     -71.699     -153.497▼ -130.247▼
Latest Filters Detected On IRM
CDL $IRM Engulfing Candlestick Pattern Detected Set Alert
Iron Mountain Incorporated News
Tuesday, February 18, 2025 06:15 AM
During a briefing in the Oval Office on Feb. 11, Elon Musk highlighted an outdated government system that still processes federal retirements by hand—in a limestone mine in Pennsylvania that's been ...
Tuesday, February 18, 2025 04:29 AM
JPMorgan lowered the firm’s price target on Iron Mountain (IRM) to $112 from $125 and keeps an Overweight rating on the shares. The firm also ...
Monday, February 17, 2025 04:41 AM
Elon Musk may have singled out Iron Mountain (IRM) as an example of government inefficiency, but analysts reckon last week’s pullback in the ...
IRM historical stock data
date open high low close volume
18/02/25 95.79 96.59 92.9801 94.21 2,588,908
14/02/25 95.00 96.96 93.95 95.41 2,521,377
13/02/25 101.69 102.85 94.442 95.25 4,183,759
12/02/25 102.19 103.60 97.502 102.73 2,955,689
11/02/25 105.54 106.27 104.47 106.21 1,027,981
10/02/25 106.14 106.30 104.45 106.22 885,326
07/02/25 106.55 107.01 105.10 106.06 1,518,134
06/02/25 105.18 106.235 104.41 106.20 1,868,533
05/02/25 102.70 104.7016 102.00 103.91 1,061,161
04/02/25 100.12 101.64 99.41 101.27 1,428,558
Quote Details
52wk Low:73.45
52wk High:130.24
Vol:2.59M
Avg Vol(3m):33.1M
1Y Chng:+19.91%
1M Chng:-10.87%
Add to Watch List