| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.86▲ | 65.97▲ | 66.01▼ | 65.56▲ | 63.27▲ |
| MA10 | 65.87▲ | 66.03▼ | 66.01▼ | 64.49▲ | 61.39▲ |
| MA20 | 65.91▲ | 66.01▼ | 65.96▲ | 62.82▲ | 61.33▲ |
| MA50 | 66.03▼ | 65.72▲ | 64.76▲ | 60.77▲ | 57.06▲ |
| MA100 | 66.04▼ | 64.67▲ | 63.78▲ | 61.22▲ | 53.76▲ |
| MA200 | 65.99▼ | 63.60▲ | 61.62▲ | 57.80▲ | 44.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.056▼ | -0.093▼ | 0.331▲ | 0.313▲ |
| RSI | 53.155▲ | 52.384▲ | 58.884▲ | 71.008▲ | 63.766▲ |
| STOCH | 42.130 | 31.849 | 34.465 | 88.659▲ | 76.775 |
| WILL %R | 0.000▲ | -73.239 | -52.525 | -10.591▲ | -5.205▲ |
| CCI | 85.217 | -99.196 | -65.176 | 141.446▲ | 152.252▲ |
| ▲ RSI&STOCH | $IRM Overbought RSI + Stochastic | Set Alert |
|
Tuesday, December 05, 2023 12:25 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, December 04, 2023 12:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Saturday, December 02, 2023 04:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 66.34 | 66.50 | 65.79 | 65.98 | 1,190,723 |
| 05/12/23 | 65.94 | 66.39 | 65.49 | 65.99 | 1,979,100 |
| 04/12/23 | 65.16 | 66.25 | 65.00 | 66.20 | 1,766,600 |
| 01/12/23 | 64.02 | 65.58 | 63.65 | 65.49 | 1,456,132 |
| 30/11/23 | 63.15 | 64.19 | 62.95 | 64.15 | 2,052,700 |
| 29/11/23 | 64.20 | 64.25 | 63.17 | 63.28 | 1,428,800 |
| 28/11/23 | 63.31 | 63.75 | 63.00 | 63.72 | 960,200 |
| 27/11/23 | 63.09 | 63.91 | 62.58 | 63.60 | 1,571,200 |
| 24/11/23 | 63.30 | 63.44 | 62.71 | 63.21 | 385,400 |
| 22/11/23 | 63.67 | 63.71 | 63.08 | 63.29 | 727,800 |
|
|
||||
|
|
||||
|
|