Iron Mountain Incorporated (IRM) Stock Price

100.68 ▲ +1.07 (+1.07%)
Open: 100.37 Vol: 914.63K Day's range: 100.11 - 101.69 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.76▼ 100.90▼ 100.58▲ 101.02▼ 101.62▼
MA10 100.75▼ 100.49▲ 100.00▲ 101.83▼ 99.65▲
MA20 100.90▼ 99.93▲ 100.35▲ 101.83▼ 92.88▲
MA50 100.69▼ 100.72▼ 101.57▼ 98.12▲ 104.55▼
MA100 100.04▲ 101.69▼ 101.96▼ 93.08▲ 88.32▲
MA200 100.18▲ 101.89▼ 100.61▲ 103.68▼ 69.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ 0.184▲ 0.175▲ -0.584▼ 1.730▲
RSI 45.354▼ 53.618▲ 50.028▲ 50.782▲ 53.170▲
STOCH 45.912     72.187     66.521     49.222     83.970▲
WILL %R -72.973     -39.231     -33.608     -54.333     -14.711▲
CCI -53.325     51.458     85.777     -75.033     61.562    
Latest Filters Detected On IRM
RSI $IRM RSI(14) Crossed Above 50 Set Alert
CDL $IRM Shooting Star Candlestick Pattern Detected Set Alert
Iron Mountain Incorporated News
IRM historical stock data
date open high low close volume
03/07/25 100.37 101.69 100.11 100.68 914,630
02/07/25 99.79 99.95 98.60 99.61 2,025,186
01/07/25 102.02 103.00 99.635 99.93 2,226,742
30/06/25 102.29 102.65 100.68 102.57 2,236,826
27/06/25 101.01 103.25 100.7356 102.30 5,715,615
26/06/25 102.55 102.55 96.57 100.91 3,192,663
25/06/25 104.45 104.92 102.27 102.68 1,561,703
24/06/25 103.13 105.57 102.545 105.25 1,160,868
23/06/25 101.14 103.15 100.66 103.05 1,013,418
20/06/25 103.39 103.39 100.94 101.33 2,718,500
Quote Details
52wk Low:72.33
52wk High:130.24
Vol:914.63K
Avg Vol(3m):24.8M
1Y Chng:+2.44%
1M Chng:+4.74%
Add to Watch List