| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.14▼ | 32.20▼ | 32.17▼ | 31.93▲ | 32.69▼ |
| MA10 | 32.16▼ | 32.18▼ | 32.24▼ | 31.49▲ | 34.18▼ |
| MA20 | 32.19▼ | 32.24▼ | 32.19▼ | 32.34▼ | 34.79▼ |
| MA50 | 32.18▼ | 32.10▲ | 31.67▲ | 34.27▼ | 34.41▼ |
| MA100 | 32.23▼ | 31.60▲ | 31.64▲ | 34.67▼ | 34.56▼ |
| MA200 | 32.19▼ | 31.69▲ | 33.56▼ | 34.35▼ | 31.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.025▼ | -0.047▼ | 0.155▲ | -0.498▼ |
| RSI | 36.157▼ | 45.610▼ | 53.249▲ | 40.995▼ | 40.555▼ |
| STOCH | 22.898 | 44.937 | 27.144 | 71.280 | 35.228 |
| WILL %R | -94.444▼ | -91.379▼ | -93.151▼ | -21.204▲ | -75.765▼ |
| CCI | -91.616 | -99.001 | -108.077▼ | 87.940 | -130.967▼ |
| CDL | $IRM Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2019 05:34 PM
Admittedly, Iron Mountain (NYSE:IRM) isn’t the most appealing name among best stocks to buy in tech. Certainly, it doesn’t attract conservative-minded investors who are seeking companies for ...
|
|
Wednesday, May 15, 2019 01:16 PM
However, that doesn't mean you can't find some interesting stories to dig into. VEREIT (NYSE: VER) and Iron Mountain (NYSE: IRM) are two that deserve your attention, as both have yields well above the ...
|
|
Wednesday, May 08, 2019 12:13 PM
Our Motley Fool contributors believe Supernus Pharmaceuticals (NASDAQ: SUPN), Iron Mountain (NYSE: IRM), and Party City (NYSE: PRTY) are three value stocks ripe for buying now. Here's why. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 32.26 | 32.36 | 32.09 | 32.115 | 1,299,495 |
| 16/05/19 | 32.14 | 32.455 | 32.14 | 32.36 | 1,738,185 |
| 15/05/19 | 31.89 | 32.13 | 31.61 | 31.975 | 1,437,017 |
| 14/05/19 | 31.53 | 32.00 | 31.47 | 31.79 | 2,436,593 |
| 13/05/19 | 31.09 | 31.54 | 30.96 | 31.40 | 2,247,871 |
| 10/05/19 | 30.94 | 31.37 | 30.81 | 31.35 | 2,194,048 |
| 09/05/19 | 30.87 | 31.1252 | 30.67 | 30.97 | 2,380,723 |
| 08/05/19 | 30.92 | 31.30 | 30.85 | 30.99 | 2,897,138 |
| 07/05/19 | 31.10 | 31.31 | 30.61 | 30.86 | 2,972,071 |
| 06/05/19 | 31.42 | 31.53 | 31.05 | 31.10 | 2,965,029 |
|
|
||||
|
|
||||
|
|