Iron Mountain Incorporated (Delaware)Common Stock REIT (IRM) Stock Price

30.06 ▼ -0.48 (-1.57%)
Open: 30.50 Vol: 1.95M Day's range: 30.05 - 30.55 Jul 19, 16:03 EDT
IEX Real-Time Price
Loading chart ...
IRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.10▼ 30.13▼ 30.14▼ 30.38▼ 31.04▼
MA10 30.10▼ 30.18▼ 30.27▼ 30.69▼ 31.23▼
MA20 30.13▼ 30.31▼ 30.25▼ 30.99▼ 32.84▼
MA50 30.18▼ 30.37▼ 30.36▼ 31.34▼ 33.72▼
MA100 30.29▼ 30.46▼ 30.83▼ 33.06▼ 34.37▼
MA200 30.26▼ 30.80▼ 31.25▼ 33.42▼ 32.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.026▼ -0.021▼ -0.095▼ -0.260▼
RSI 38.891▼ 37.927▼ 39.540▼ 41.490▼ 36.180▼
STOCH 33.929     13.763▼ 13.645▼ 34.222     29.880    
WILL %R -100.000▼ -100.000▼ -78.462▼ -76.762▼ -91.528▼
CCI -119.279▼ -106.937▼ -96.878     -73.488     -109.539▼
Latest Filters Detected On IRM
CDL $IRM Marubozu Candlestick Pattern Detected Set Alert
MA $IRM Price Crossed Below MA(7) Set Alert
Iron Mountain Incorporated (Delaware)Common Stock REIT News
Friday, July 12, 2019 07:41 AM
BOSTON – Iron Mountain Incorporated (NYSE: IRM), a global leader in storage and information management services with more than 42,000 data management customers and 120 exabytes in storage, today ...
Thursday, July 11, 2019 05:14 AM
Bank of America Merrill Lynch cuts Iron Mountain (NYSE:IRM) from Neutral to Underperform and lowers the target from $33 to $25, a 22% downside. Analyst Michael Funk says declining recycled paper ...
Wednesday, July 10, 2019 03:44 PM
Document storage company Iron Mountain Inc (NYSE: IRM) offers investors "compelling value" for three key reasons, according to Wells Fargo. The Analyst Wells Fargo's Eric Luebchow initiated ...
IRM historical stock data
date open high low close volume
19/07/19 30.50 30.55 30.05 30.06 1,954,809
18/07/19 30.04 30.57 29.91 30.54 2,048,936
17/07/19 30.63 30.64 30.04 30.175 1,858,488
16/07/19 30.28 30.925 30.20 30.585 2,224,727
15/07/19 30.27 30.745 30.20 30.56 1,598,856
12/07/19 29.745 30.205 29.61 30.17 3,723,872
11/07/19 31.10 31.10 29.45 29.66 10,700,418
10/07/19 31.93 32.075 31.56 32.07 3,287,124
09/07/19 31.50 31.605 31.07 31.595 1,760,414
08/07/19 31.57 31.86 31.455 31.475 1,532,149
Quote Details
52wk Low:29.45
52wk High:37.32
Vol:1.95M
Avg Vol(3m):48.5M
1Y Chng:-16.52%
1M Chng:-3.93%
Add to Watch List