Iron Mountain Incorporated (IRM) Stock Price

99.64 ▲ +0.95 (+0.96%)
Open: 99.28 Vol: 45.86K Day's range: 98.89 - 100.18 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 99.50▲ 99.40▲ 99.31▲ 98.37▲ 100.39▼
MA10 99.46▲ 99.34▲ 99.22▲ 98.79▲ 100.13▼
MA20 99.41▲ 99.17▲ 98.56▲ 100.31▼ 93.51▲
MA50 99.31▲ 98.24▲ 98.31▲ 99.78▼ 104.40▼
MA100 99.26▲ 98.42▲ 99.40▲ 93.26▲ 89.10▲
MA200 98.65▲ 99.48▲ 100.78▼ 102.76▼ 70.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.015▼ 0.120▲ -0.319▼ 1.145▲
RSI 64.240▲ 62.792▲ 63.046▲ 50.420▲ 51.877▲
STOCH 78.510     44.696     60.455     32.103     65.767    
WILL %R -23.158▲ -33.129     -20.000▲ -50.375     -23.625▲
CCI 286.314▲ 79.376     98.520     14.972     28.439    
Latest Filters Detected On IRM
RSI $IRM RSI(14) Crossed Above 50 Set Alert
MA $IRM Price Crossed Above MA(13) Set Alert
Iron Mountain Incorporated News
Thursday, June 19, 2025 10:19 AM
Iron Mountain (NYSE:IRM) has been actively pursuing digitization projects, positioning itself favorably for a new Government contract, which aligns with its recent efforts to expand its digital ...
Wednesday, May 28, 2025 05:00 PM
Iron Mountain (NYSE:IRM – Get Free Report) had its price objective increased by Barclays from $118.00 to $121.00 in a research report issued to clients and investors on Tuesday,Benzinga reports ...
Monday, May 26, 2025 05:00 PM
The latest price target for Iron Mountain (NYSE:IRM) was reported by Barclays on May 27, 2025. The analyst firm set a price target for $121.00 expecting IRM to rise to within 12 months (a possible ...
IRM historical stock data
date open high low close volume
18/07/25 98.99 100.25 98.89 99.64 661,140
17/07/25 98.11 99.06 97.435 98.69 1,097,425
16/07/25 97.59 98.24 96.33 98.24 1,022,881
15/07/25 98.55 99.18 96.79 97.26 1,743,187
14/07/25 97.95 98.615 97.48 98.00 896,055
11/07/25 98.00 98.7219 97.46 97.99 1,057,394
10/07/25 99.39 99.89 98.02 98.96 997,843
09/07/25 100.04 100.39 99.21 99.25 1,353,851
08/07/25 100.01 100.19 98.76 99.59 1,059,576
07/07/25 100.50 101.40 99.65 100.32 1,329,588
Quote Details
52wk Low:72.33
52wk High:130.24
Vol:45.86K
Avg Vol(3m):28.6M
1Y Chng:-6.61%
1M Chng:-1.62%
Add to Watch List