Iron Mountain Incorporated (IRM) Stock Price

115.67 ▲ +0.33 (+0.29%)
Open: 116.57 Vol: 1.17M Day's range: 113.51 - 116.57 Oct 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 115.42▲ 114.79▲ 114.75▲ 112.94▲ 113.21▲
MA10 115.05▲ 114.68▲ 115.01▲ 112.92▲ 114.12▲
MA20 114.79▲ 114.98▲ 114.38▲ 113.32▲ 119.36▼
MA50 114.50▲ 113.39▲ 113.02▲ 114.87▲ 110.22▲
MA100 114.89▲ 112.88▲ 112.99▲ 119.82▼ 104.04▲
MA200 114.45▲ 113.04▲ 113.35▲ 114.99▲ 89.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.122▲ -0.089▼ -0.010▼ 0.414▲ -1.545▼
RSI 72.979▲ 65.691▲ 64.249▲ 54.324▲ 49.637▼
STOCH 96.686▲ 47.821     42.733     66.923     27.098    
WILL %R -9.804▲ -23.162▲ -23.162▲ -9.605▲ -66.561    
CCI 150.043▲ 88.560     78.645     105.086▲ -41.165    
Latest Filters Detected On IRM
▼ MA $IRM MA(50) Crossed Below MA(200) Set Alert
CDL $IRM Hanging Man Candlestick Pattern Detected Set Alert
Iron Mountain Incorporated News
Accelerating Growth Drives Another Beat-and-Raise Quarter for Iron Mountain (IRM)
Tuesday, September 29, 2026 06:38 AM
Reaves W H & Co Inc’s second-quarter 2026 investor letter reports a 0.25% net increase for its “Reaves Dividend Income Strategy”, outperforming the MSCI USA Infrastructure benchmark, while ...
Jim Cramer on Iron Mountain (IRM): “It’s Been an Incredible Stock”
Sunday, September 20, 2026 02:58 PM
Toward the end of the lightning round on September 17, a caller asked for Mad Money’s host Jim Cramer’s thoughts on Iron Mountain Incorporated (NYSE:IRM), and he replied: It’s been an incredible stock ...
What Is Behind the New Interest in Iron Mountain (IRM)?
Wednesday, September 16, 2026 01:16 AM
A company-specific look at Iron Mountain, the current market theme surrounding IRM, its operating relevance and the evidence needed to assess what follows.
IRM historical stock data
date open high low close volume
28/10/26 116.57 116.57 113.51 115.67 1,170,138
27/10/26 114.51 115.86 114.25 115.34 841,776
26/10/26 110.55 113.30 110.32 113.08 933,508
23/10/26 110.23 111.67 109.47 109.96 947,952
22/10/26 113.79 113.79 107.20 110.66 1,783,584
21/10/26 114.77 116.09 112.99 114.72 1,556,728
20/10/26 111.46 114.96 110.82 113.06 2,101,924
19/10/26 113.57 114.03 110.90 111.55 841,761
16/10/26 112.95 114.15 111.05 112.51 1,351,085
15/10/26 110.36 112.82 107.80 112.68 1,208,600
Quote Details
52wk Low:77.77
52wk High:134.68
Vol:1.17M
Avg Vol(3m):29.3M
1Y Chng:+26.60%
1M Chng:+1.46%
Add to Watch List
More Information
Index S&P 500
Market Cap. 34.44B