Iron Mountain Incorporated (IRM) Stock Price

45.66 ▼ -0.58 (-1.25%)
Open: 46.45 Vol: 853.93K Day's range: 45.58 - 46.65 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.70▼ 45.84▼ 45.97▼ 45.93▼ 44.63▲
MA10 45.71▼ 46.08▼ 46.11▼ 45.48▲ 45.51▲
MA20 45.78▼ 46.11▼ 46.05▼ 44.53▲ 44.81▲
MA50 46.04▼ 46.07▼ 45.75▼ 45.45▲ 39.06▲
MA100 46.17▼ 45.71▼ 44.77▲ 44.88▲ 33.60▲
MA200 46.05▼ 44.73▲ 44.53▲ 41.05▲ 33.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.078▼ -0.075▼ 0.276▲ -0.465▼
RSI 30.124▼ 36.462▼ 42.280▼ 56.773▲ 58.051▲
STOCH 34.755     5.263▼ 39.390     86.491▲ 30.549    
WILL %R -74.074     -93.396▼ -93.396▼ -22.247▲ -53.085    
CCI -123.404▼ -148.530▼ -113.195▼ 76.274     34.686    
Latest Filters Detected On IRM
RSI $IRM RSI(14) Crossed Above 50 Set Alert
BBANDS $IRM Bollinger Bands Expanding Set Alert
Iron Mountain Incorporated News
Tuesday, October 26, 2021 05:51 AM
National Instruments stock has undergone multiple analysts rating changes in the recent past.  National Instruments Upgraded by Zacks Investment Research on 10/26/2021. In a note to investors, the ...
Monday, October 25, 2021 04:21 PM
TEVA] traded at a low on 10/22/21, posting a -0.10 loss after which it closed the day’ session at $10.13. The company report on October 21, 2021 that Teva to Present New Data from Growing Mental ...
Monday, October 25, 2021 01:27 PM
We at Insider Monkey have gone over 873 13F filings that hedge funds and prominent investors are required to file by the SEC. The 13F filings show the funds’ and investors’ portfolio positions as of ...
IRM historical stock data
date open high low close volume
27/10/21 46.45 46.65 45.58 45.66 853,932
26/10/21 46.02 46.42 45.665 46.24 1,200,726
25/10/21 46.00 46.32 45.73 45.99 1,102,061
22/10/21 45.99 46.35 45.43 46.00 882,947
21/10/21 45.48 45.78 45.05 45.75 975,700
20/10/21 45.05 45.7762 45.05 45.54 1,173,641
19/10/21 45.27 45.69 44.905 44.95 1,122,439
18/10/21 44.78 45.299 44.62 45.00 1,187,897
15/10/21 44.99 45.32 44.73 44.88 1,542,162
14/10/21 43.45 44.85 43.32 44.78 1,918,196
Quote Details
52wk Low:24.85
52wk High:49.575
Vol:853.93K
Avg Vol(3m):25.9M
1Y Chng:+79.13%
1M Chng:+1.67%
Add to Watch List