Iron Mountain Incorporated (IRM) Stock Price

34.85 ▲ +0.20 (+0.58%)
Open: 34.59 Vol: 3.51M Day's range: 34.47 - 36.02 Feb 25, 14:26 EST
IEX Real-Time Price
Loading chart ...
IRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.71▲ 34.75▲ 35.10▼ 33.12▲ 33.25▲
MA10 34.65▲ 35.16▼ 34.82▲ 33.01▲ 31.40▲
MA20 34.67▲ 34.77▲ 33.59▲ 33.02▲ 29.45▲
MA50 35.07▼ 33.15▲ 32.92▲ 31.07▲ 27.77▲
MA100 34.88▼ 32.92▲ 33.02▲ 29.20▲ 29.93▲
MA200 33.77▲ 32.97▲ 32.50▲ 28.41▲ 32.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ -0.133▼ 0.134▲ 0.001▲ 0.566▲
RSI 53.512▲ 58.735▲ 66.129▲ 63.698▲ 65.608▲
STOCH 71.648     22.987     67.617     35.506     52.171    
WILL %R -5.000▲ -63.836     -28.837     -26.351     -37.720    
CCI 181.526▲ -46.387     42.505     195.586▲ 116.276▲
Latest Filters Detected On IRM
CDL $IRM Harami Candlestick Pattern Detected Set Alert
BREAK $IRM Price Breaks 10 Days Low Set Alert
MACD $IRM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IRM MA(20) Crossed Below MA(200) Set Alert
Iron Mountain Incorporated News
Thursday, February 25, 2021 06:11 AM
Iron Mountain (NYSE:IRM) had its price objective lifted by equities research analysts at Wells Fargo & Company from $32.00 to $38.00 in a research report issued to clients and investors on Thursday, ...
Thursday, February 25, 2021 05:21 AM
Blair William & Co. IL raised its holdings in shares of Iron Mountain Incorporated (NYSE:IRM) by 4.1% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange ...
Thursday, February 25, 2021 02:02 AM
CEO William L. Meaney sold 15,783 shares of the stock in a transaction on Monday, February 22nd. The shares were sold at an average price of $32.35, for a total value of $510,580.05. IRM opened at $34 ...
IRM historical stock data
date open high low close volume
25/02/21 34.59 36.02 34.47 34.85 3,505,998
24/02/21 32.60 34.93 32.4073 34.65 6,088,848
23/02/21 32.08 32.28 31.58 32.10 2,528,268
22/02/21 32.13 32.15 31.71 31.81 2,984,290
19/02/21 32.53 32.799 32.13 32.17 2,248,746
18/02/21 32.63 33.00 32.42 32.45 1,846,039
17/02/21 32.91 32.917 32.57 32.74 1,478,755
16/02/21 33.34 33.38 32.62 32.97 1,662,794
12/02/21 33.24 33.41 32.95 33.17 1,622,321
11/02/21 34.25 34.32 32.80 33.19 3,363,780
Quote Details
52wk Low:21.00
52wk High:40.41
Vol:3.51M
Avg Vol(3m):75M
1Y Chng:+41.49%
1M Chng:+22.54%
Add to Watch List