Iron Mountain Incorporated (Delaware)Common Stock REIT (IRM) Stock Price

35.02 ▲ +0.681 (+1.98%)
Open: 34.39 Vol: 2.56M Day's range: 34.25 - 35.03 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
IRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.92▲ 34.83▲ 34.89▲ 34.50▲ 33.86▲
MA10 34.85▲ 34.84▲ 34.86▲ 34.27▲ 32.75▲
MA20 34.79▲ 34.81▲ 34.63▲ 33.77▲ 34.05▲
MA50 34.84▲ 34.60▲ 34.26▲ 32.79▲ 33.62▲
MA100 34.80▲ 34.25▲ 33.94▲ 34.15▲ 34.11▲
MA200 34.61▲ 33.84▲ 33.23▲ 33.74▲ 31.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.008▼ 0.005▲ 0.115▲ 0.123▲
RSI 66.702▲ 61.775▲ 61.357▲ 64.978▲ 54.698▲
STOCH 87.376▲ 68.014     82.626▲ 79.170     68.382    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.408▲ -22.830▲
CCI 161.203▲ 88.338     91.675     148.171▲ 64.847    
Latest Filters Detected On IRM
BREAK $IRM Price Breaks 10 Days High Set Alert
BREAK $IRM Price Breaks 20 Days High Set Alert
BREAK $IRM Price Breaks 30 Days High Set Alert
MA $IRM MA(20) Crossed Above MA(200) Set Alert
Iron Mountain Incorporated (Delaware)Common Stock REIT News
Saturday, December 15, 2018 07:59 AM
In this article, we look at what those funds think of Iron Mountain Incorporated (NYSE:IRM) based on that data. Is Iron Mountain Incorporated (NYSE:IRM) a splendid investment right now?
Friday, December 14, 2018 11:12 PM
We will take a look at Cabot Oil & Gas Corporation (NYSE:COG), American Financial Group, Inc. (NYSE:AFG), Iron Mountain Incorporated (NYSE:IRM), and Huaneng Power International Inc (NYSE ...
Friday, December 14, 2018 11:14 AM
RESTON, Va., Dec. 11, 2018 /PRNewswire/ -- Iron Mountain Incorporated ™ (NYSE: IRM), the leading global provider of storage and information management services; QualX Corporation, a Service-Disabled V...
IRM historical stock data
date open high low close volume
14/12/18 34.39 35.03 34.25 35.02 2,563,554
13/12/18 34.26 35.00 34.13 34.95 2,455,555
12/12/18 34.68 34.8271 34.06 34.07 1,786,980
11/12/18 34.16 34.695 34.16 34.46 1,792,755
10/12/18 34.18 34.25 33.4907 33.98 1,393,963
07/12/18 34.33 34.34 33.835 34.05 1,600,026
06/12/18 33.82 34.43 33.09 34.39 2,542,460
04/12/18 33.90 34.54 33.82 33.92 1,976,899
03/12/18 34.14 34.15 33.38 33.90 2,082,356
30/11/18 33.89 34.00 33.69 33.97 2,087,198
Quote Details
Bid:0.00
Ask:0.00
52wk Low:29.887
52wk High:37.072
Vol:2.56M
Avg Vol(3m):36.3M
1Y Chng:-2.25%
1M Chng:+10.86%
Add to Watch List