| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.70▼ | 45.84▼ | 45.97▼ | 45.93▼ | 44.63▲ |
| MA10 | 45.71▼ | 46.08▼ | 46.11▼ | 45.48▲ | 45.51▲ |
| MA20 | 45.78▼ | 46.11▼ | 46.05▼ | 44.53▲ | 44.81▲ |
| MA50 | 46.04▼ | 46.07▼ | 45.75▼ | 45.45▲ | 39.06▲ |
| MA100 | 46.17▼ | 45.71▼ | 44.77▲ | 44.88▲ | 33.60▲ |
| MA200 | 46.05▼ | 44.73▲ | 44.53▲ | 41.05▲ | 33.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.078▼ | -0.075▼ | 0.276▲ | -0.465▼ |
| RSI | 30.124▼ | 36.462▼ | 42.280▼ | 56.773▲ | 58.051▲ |
| STOCH | 34.755 | 5.263▼ | 39.390 | 86.491▲ | 30.549 |
| WILL %R | -74.074 | -93.396▼ | -93.396▼ | -22.247▲ | -53.085 |
| CCI | -123.404▼ | -148.530▼ | -113.195▼ | 76.274 | 34.686 |
|
Tuesday, October 26, 2021 05:51 AM
National Instruments stock has undergone multiple analysts rating changes in the recent past. National Instruments Upgraded by Zacks Investment Research on 10/26/2021. In a note to investors, the ...
|
|
Monday, October 25, 2021 04:21 PM
TEVA] traded at a low on 10/22/21, posting a -0.10 loss after which it closed the day’ session at $10.13. The company report on October 21, 2021 that Teva to Present New Data from Growing Mental ...
|
|
Monday, October 25, 2021 01:27 PM
We at Insider Monkey have gone over 873 13F filings that hedge funds and prominent investors are required to file by the SEC. The 13F filings show the funds’ and investors’ portfolio positions as of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/21 | 46.45 | 46.65 | 45.58 | 45.66 | 853,932 |
| 26/10/21 | 46.02 | 46.42 | 45.665 | 46.24 | 1,200,726 |
| 25/10/21 | 46.00 | 46.32 | 45.73 | 45.99 | 1,102,061 |
| 22/10/21 | 45.99 | 46.35 | 45.43 | 46.00 | 882,947 |
| 21/10/21 | 45.48 | 45.78 | 45.05 | 45.75 | 975,700 |
| 20/10/21 | 45.05 | 45.7762 | 45.05 | 45.54 | 1,173,641 |
| 19/10/21 | 45.27 | 45.69 | 44.905 | 44.95 | 1,122,439 |
| 18/10/21 | 44.78 | 45.299 | 44.62 | 45.00 | 1,187,897 |
| 15/10/21 | 44.99 | 45.32 | 44.73 | 44.88 | 1,542,162 |
| 14/10/21 | 43.45 | 44.85 | 43.32 | 44.78 | 1,918,196 |
|
|
||||
|
|
||||
|
|