Iron Mountain Incorporated (IRM) Stock Price

26.475 ▲ +0.315 (+1.20%)
Open: 26.745 Vol: 1.7M Day's range: 26.265 - 26.755 Jul 06, 13:27 EDT
IEX Real-Time Price
Loading chart ...
IRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.44▲ 26.45▲ 26.38▲ 26.14▲ 26.29▲
MA10 26.47▲ 26.40▲ 26.31▲ 25.69▲ 25.81▲
MA20 26.44▲ 26.31▲ 26.25▲ 26.98▼ 25.83▲
MA50 26.40▲ 26.17▲ 25.58▲ 25.56▲ 29.68▼
MA100 26.32▲ 25.58▲ 26.25▲ 26.66▼ 31.65▼
MA200 26.29▲ 26.35▲ 26.91▼ 29.49▼ 32.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.001▲ -0.006▼ -0.128▼ 0.359▲
RSI 52.778▲ 57.137▲ 61.479▲ 51.474▲ 48.159▼
STOCH 28.869     51.823     52.632     53.588     58.348    
WILL %R -57.143     -43.750     -35.220     -55.344     -46.007    
CCI -14.935     46.927     128.321▲ 23.686     46.811    
Latest Filters Detected On IRM
CDL $IRM Harami Candlestick Pattern Detected Set Alert
MA $IRM Price Crossed Below MA(50) Set Alert
MA $IRM Price Crossed Above MA(13) Set Alert
Iron Mountain Incorporated News
Saturday, July 04, 2020 06:56 PM
The Manufacturers Life Insurance Company boosted its stake in Iron Mountain Inc (NYSE:IRM) by 14.6% during the 1st quarter, Holdings Channel reports. The firm owned 308,755 shares of the financial ...
Wednesday, July 01, 2020 06:00 AM
Keevo, next gen crypto hardware wallet, today announced a strategic partnership with Iron Mountain (NYSE: IRM), the storage and ...
Tuesday, June 30, 2020 05:00 PM
SAN FRANCISCO, July 1, 2020 /PRNewswire/ -- Keevo, next gen crypto hardware wallet, today announced a strategic partnership with Iron Mountain (NYSE: IRM), the storage and information ...
IRM historical stock data
date open high low close volume
06/07/20 26.745 26.755 26.265 26.475 1,699,359
02/07/20 26.58 26.66 25.96 26.16 2,705,100
01/07/20 26.28 26.61 26.07 26.25 3,217,934
30/06/20 25.75 26.36 25.61 26.10 5,166,042
29/06/20 24.92 25.75 24.78 25.70 6,224,700
26/06/20 24.62 24.9799 24.365 24.67 7,109,133
25/06/20 24.86 24.95 24.41 24.64 4,644,256
24/06/20 25.75 25.82 24.89 25.03 7,757,400
23/06/20 25.96 26.37 25.84 26.10 4,169,600
22/06/20 26.10 26.16 25.2135 25.75 5,290,167
Quote Details
52wk Low:21.00
52wk High:34.49
Vol:1.7M
Avg Vol(3m):57.7M
1Y Chng:-12.54%
1M Chng:+9.54%
Add to Watch List