Iron Mountain Incorporated (IRM) Stock Price

122.30 ▼ -2.34 (-1.88%)
Open: 126.13 Vol: 33.3K Day's range: 122.225 - 126.13 Jul 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 122.83▼ 123.28▼ 123.28▼ 124.08▼ 122.62▼
MA10 123.00▼ 123.33▼ 123.96▼ 124.75▼ 125.35▼
MA20 123.33▼ 124.13▼ 123.62▼ 122.51▼ 120.29▲
MA50 123.42▼ 124.08▼ 125.36▼ 125.31▼ 105.76▲
MA100 123.99▼ 125.36▼ 124.43▼ 119.47▲ 104.40▲
MA200 123.93▼ 124.25▼ 124.20▼ 107.06▲ 85.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.103▼ -0.129▼ -0.114▼ 0.039▲ -0.885▼
RSI 28.350▼ 38.755▼ 41.627▼ 46.747▼ 54.688▲
STOCH 21.585     41.878     17.211▼ 39.005     48.082    
WILL %R -95.652▼ -98.180▼ -98.316▼ -74.489     -50.162    
CCI -168.662▼ -162.179▼ -121.245▼ -34.796     -15.434    
Latest Filters Detected On IRM
RSI $IRM RSI(14) Crossed Below 50 Set Alert
▼ MACD $IRM MACD(12,26,9) Crossed Below Zero Set Alert
MA $IRM Price Crossed Below MA(26) Set Alert
MA $IRM Price Crossed Below MA(13) Set Alert
CDL $IRM Engulfing Candlestick Pattern Detected Set Alert
Iron Mountain Incorporated News
Iron Mountain Inc.
Wednesday, July 29, 2026 04:49 AM
Innovative Industrial Properties Inc. 9% Cum. Conv. Redeem. Pfd. Series A-0.08% Digital Realty Trust Inc. 5.25% Cum. Conv. Pfd. Series J-0.20% Digital Realty Trust Inc. 5.2% Cum. Redeem. Pfd. Series L ...
Cours Iron Mountain Incorporated
Tuesday, July 28, 2026 03:00 PM
Iron Mountain Incorporated: Cours de bourse, graphiques, cotations, conseils boursiers, données financières, analyses et actualités en temps réel Action Iron Mountain Incorporated | IRM | US46284V1017 ...
Barclays Raises its Price Target on Iron Mountain (IRM)
Sunday, July 05, 2026 10:41 PM
Iron Mountain Incorporated (NYSE:IRM) is one of the 10 Best Pick and Shovel AI Stocks to Invest In. On July 1, 2026, Barclays analyst Brendan Lynch raised the firm’s price target on Iron Mountain ...
IRM historical stock data
date open high low close volume
31/07/26 125.63 126.13 122.20 122.30 1,275,991
30/07/26 123.04 126.68 122.50 124.64 2,745,938
29/07/26 124.61 125.12 120.51 120.75 1,389,785
28/07/26 126.35 126.525 122.815 125.70 1,117,251
27/07/26 129.64 132.5298 124.7075 126.99 1,192,750
24/07/26 127.02 132.87 125.33 128.31 1,808,140
23/07/26 122.81 126.175 122.14 124.55 1,660,614
22/07/26 125.52 126.244 123.98 124.51 1,229,748
21/07/26 125.23 128.26 124.9688 125.56 1,195,303
20/07/26 123.66 125.91 122.74 124.23 1,060,423
Quote Details
52wk Low:77.77
52wk High:134.68
Vol:33.3K
Avg Vol(3m):29.9M
1Y Chng:+34.78%
1M Chng:-4.33%
Add to Watch List
More Information
Index S&P 500
Market Cap. 35.93B