Iron Mountain Incorporated (IRM) Stock Price

98.50 ▲ +1.60 (+1.65%)
Open: 97.55 Vol: 1.19M Day's range: 97.14 - 99.18 Jul 26, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.56▼ 98.54▼ 98.66▼ 98.67▼ 94.78▲
MA10 98.64▼ 98.62▼ 98.08▲ 98.65▼ 89.72▲
MA20 98.58▼ 97.95▲ 98.21▲ 95.58▲ 83.98▲
MA50 98.63▼ 98.84▼ 98.85▼ 88.87▲ 72.85▲
MA100 98.14▲ 98.94▼ 97.63▲ 83.57▲ 63.11▲
MA200 98.11▲ 97.22▲ 93.48▲ 74.70▲ 53.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.120▲ 0.136▲ -0.250▼ 1.304▲
RSI 46.686▼ 51.701▲ 49.643▼ 64.520▲ 80.804▲
STOCH 32.297     50.017     86.577▲ 59.213     91.648▲
WILL %R -67.241     -30.088     -21.451▲ -33.256     -10.815▲
CCI -115.818▼ 21.548     63.586     28.555     128.534▲
Latest Filters Detected On IRM
MA $IRM Price Crossed Above MA(13) Set Alert
MA $IRM Price Crossed Above MA(7) Set Alert
Iron Mountain Incorporated News
Friday, July 26, 2024 03:14 AM
However, not all segments of the market participated in this rally. Most real estate investment trusts (REITs) underperformed. That was due to persistently high interest rates, which, among other ...
Friday, July 26, 2024 03:00 AM
Growth stocks give long-term investors the opportunity to outperform benchmarks like the S&P 500 and the Nasdaq Composite. While some investors believe you have to search for obscure companies to ...
Wednesday, July 24, 2024 01:18 PM
Arguably, there’s never a bad time to consider trustworthy dividend stocks. By securing passive income, you can complement any returns you generate through speculation. Also, by having dividend-paying ...
IRM historical stock data
date open high low close volume
26/07/24 97.55 99.18 97.14 98.50 1,193,311
25/07/24 97.34 97.81 95.95 96.90 2,755,663
24/07/24 100.56 100.81 96.78 96.90 1,798,343
23/07/24 100.06 101.38 99.82 100.94 1,053,556
22/07/24 98.28 100.22 98.17 100.13 1,116,931
19/07/24 98.19 98.75 97.46 98.28 1,082,636
18/07/24 99.03 100.39 97.395 97.835 1,499,630
17/07/24 99.32 100.78 99.07 99.22 1,824,325
16/07/24 98.85 100.35 97.75 99.98 2,312,758
15/07/24 96.00 97.88 95.85 97.83 1,096,800
Quote Details
52wk Low:56.51
52wk High:101.38
Vol:1.19M
Avg Vol(3m):37.1M
1Y Chng:+63.59%
1M Chng:+12.23%
Add to Watch List