Iron Mountain Incorporated (Delaware)Common Stock REIT (IRM) Stock Price

32.115 ▼ -0.245 (-0.76%)
Open: 32.26 Vol: 1.3M Day's range: 32.09 - 32.36 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.14▼ 32.20▼ 32.17▼ 31.93▲ 32.69▼
MA10 32.16▼ 32.18▼ 32.24▼ 31.49▲ 34.18▼
MA20 32.19▼ 32.24▼ 32.19▼ 32.34▼ 34.79▼
MA50 32.18▼ 32.10▲ 31.67▲ 34.27▼ 34.41▼
MA100 32.23▼ 31.60▲ 31.64▲ 34.67▼ 34.56▼
MA200 32.19▼ 31.69▲ 33.56▼ 34.35▼ 31.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.025▼ -0.047▼ 0.155▲ -0.498▼
RSI 36.157▼ 45.610▼ 53.249▲ 40.995▼ 40.555▼
STOCH 22.898     44.937     27.144     71.280     35.228    
WILL %R -94.444▼ -91.379▼ -93.151▼ -21.204▲ -75.765▼
CCI -91.616     -99.001     -108.077▼ 87.940     -130.967▼
Latest Filters Detected On IRM
CDL $IRM Tasuki Gap Candlestick Pattern Detected Set Alert
Iron Mountain Incorporated (Delaware)Common Stock REIT News
Friday, May 17, 2019 05:34 PM
Admittedly, Iron Mountain (NYSE:IRM) isn’t the most appealing name among best stocks to buy in tech. Certainly, it doesn’t attract conservative-minded investors who are seeking companies for ...
Wednesday, May 15, 2019 01:16 PM
However, that doesn't mean you can't find some interesting stories to dig into. VEREIT (NYSE: VER) and Iron Mountain (NYSE: IRM) are two that deserve your attention, as both have yields well above the ...
Wednesday, May 08, 2019 12:13 PM
Our Motley Fool contributors believe Supernus Pharmaceuticals (NASDAQ: SUPN), Iron Mountain (NYSE: IRM), and Party City (NYSE: PRTY) are three value stocks ripe for buying now. Here's why. ...
IRM historical stock data
date open high low close volume
17/05/19 32.26 32.36 32.09 32.115 1,299,495
16/05/19 32.14 32.455 32.14 32.36 1,738,185
15/05/19 31.89 32.13 31.61 31.975 1,437,017
14/05/19 31.53 32.00 31.47 31.79 2,436,593
13/05/19 31.09 31.54 30.96 31.40 2,247,871
10/05/19 30.94 31.37 30.81 31.35 2,194,048
09/05/19 30.87 31.1252 30.67 30.97 2,380,723
08/05/19 30.92 31.30 30.85 30.99 2,897,138
07/05/19 31.10 31.31 30.61 30.86 2,972,071
06/05/19 31.42 31.53 31.05 31.10 2,965,029
Quote Details
52wk Low:30.22
52wk High:37.32
Vol:1.3M
Avg Vol(3m):42.5M
1Y Chng:-5.11%
1M Chng:-11.67%
Add to Watch List