5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 93.76▲ | 93.52▲ | 93.66▲ | 98.76▼ | 101.66▼ |
MA10 | 93.53▲ | 93.65▲ | 94.23▼ | 101.75▼ | 103.42▼ |
MA20 | 93.52▲ | 94.38▼ | 95.36▼ | 103.42▼ | 111.93▼ |
MA50 | 93.67▲ | 97.36▼ | 101.01▼ | 106.04▼ | 100.90▼ |
MA100 | 94.31▼ | 101.31▼ | 101.53▼ | 113.30▼ | 81.36▲ |
MA200 | 95.12▼ | 101.41▼ | 103.57▼ | 104.93▼ | 65.12▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.092▲ | 0.157▲ | 0.101▲ | -0.861▼ | -3.035▼ |
RSI | 64.711▲ | 42.835▼ | 34.060▼ | 31.702▼ | 39.367▼ |
STOCH | 80.062▲ | 19.968▼ | 9.180▼ | 45.420 | 25.517 |
WILL %R | 0.000▲ | -66.571 | -70.153 | -91.234▼ | -96.204▼ |
CCI | 207.039▲ | -32.003 | -71.699 | -153.497▼ | -130.247▼ |
CDL | $IRM Engulfing Candlestick Pattern Detected | Set Alert |
Tuesday, February 18, 2025 06:15 AM
During a briefing in the Oval Office on Feb. 11, Elon Musk highlighted an outdated government system that still processes federal retirements by hand—in a limestone mine in Pennsylvania that's been ...
|
Tuesday, February 18, 2025 04:29 AM
JPMorgan lowered the firm’s price target on Iron Mountain (IRM) to $112 from $125 and keeps an Overweight rating on the shares. The firm also ...
|
Monday, February 17, 2025 04:41 AM
Elon Musk may have singled out Iron Mountain (IRM) as an example of government inefficiency, but analysts reckon last week’s pullback in the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 95.79 | 96.59 | 92.9801 | 94.21 | 2,588,908 |
14/02/25 | 95.00 | 96.96 | 93.95 | 95.41 | 2,521,377 |
13/02/25 | 101.69 | 102.85 | 94.442 | 95.25 | 4,183,759 |
12/02/25 | 102.19 | 103.60 | 97.502 | 102.73 | 2,955,689 |
11/02/25 | 105.54 | 106.27 | 104.47 | 106.21 | 1,027,981 |
10/02/25 | 106.14 | 106.30 | 104.45 | 106.22 | 885,326 |
07/02/25 | 106.55 | 107.01 | 105.10 | 106.06 | 1,518,134 |
06/02/25 | 105.18 | 106.235 | 104.41 | 106.20 | 1,868,533 |
05/02/25 | 102.70 | 104.7016 | 102.00 | 103.91 | 1,061,161 |
04/02/25 | 100.12 | 101.64 | 99.41 | 101.27 | 1,428,558 |
|
|
||||
|
|
||||
|
|