| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.20▼ | 78.23▼ | 78.05▲ | 76.03▲ | 77.63▲ |
| MA10 | 78.16▲ | 78.00▲ | 77.52▲ | 75.75▲ | 78.37▼ |
| MA20 | 78.19▼ | 77.46▲ | 76.76▲ | 77.32▲ | 73.25▲ |
| MA50 | 78.05▲ | 76.25▲ | 75.59▲ | 76.83▲ | 65.17▲ |
| MA100 | 77.53▲ | 75.53▲ | 76.44▲ | 72.21▲ | 58.32▲ |
| MA200 | 76.83▲ | 76.65▲ | 77.88▲ | 66.56▲ | 49.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.015▲ | 0.145▲ | -0.070▼ | -0.098▼ |
| RSI | 51.929▲ | 71.963▲ | 74.565▲ | 55.782▲ | 63.455▲ |
| STOCH | 54.842 | 82.532▲ | 89.349▲ | 49.862 | 69.506 |
| WILL %R | -53.333 | -11.966▲ | -10.606▲ | -19.307▲ | -25.016 |
| CCI | 95.608 | 73.640 | 101.239▲ | 65.075 | 31.991 |
|
Tuesday, April 23, 2024 02:50 PM
Iron Mountain (IRM) closed at $76.60 in the latest trading session, marking a +0.99% move from the prior day. This move lagged the S&P 500's daily gain of 1.2%. At the same time, the Dow added 0.69%, ...
|
|
Tuesday, April 23, 2024 10:16 AM
With geopolitical flashpoints poised to worsen, investors ought to target stocks to buy for global conflict. I don’t look at this theme as advantaging tragedies. Rather, it’s a matter of sensibly ...
|
|
Tuesday, April 23, 2024 09:00 AM
Leidos Holdings, Inc. engages in the provision of services and solutions in the defense, intelligence, civil and health markets. It operates through the following three segments: Defense Solutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 76.27 | 78.46 | 76.1224 | 78.19 | 1,095,432 |
| 23/04/24 | 76.18 | 76.945 | 75.78 | 76.60 | 774,760 |
| 22/04/24 | 75.35 | 75.975 | 74.75 | 75.85 | 926,206 |
| 19/04/24 | 74.75 | 75.26 | 74.49 | 75.10 | 1,093,163 |
| 18/04/24 | 75.47 | 75.63 | 74.41 | 74.42 | 869,068 |
| 17/04/24 | 74.99 | 75.47 | 74.19 | 75.15 | 1,244,518 |
| 16/04/24 | 74.69 | 75.36 | 73.53 | 74.71 | 1,124,587 |
| 15/04/24 | 76.68 | 76.685 | 74.26 | 74.84 | 1,190,977 |
| 12/04/24 | 75.95 | 76.55 | 75.40 | 76.02 | 1,047,498 |
| 11/04/24 | 76.60 | 77.33 | 75.75 | 76.61 | 994,582 |
|
|
||||
|
|
||||
|
|