| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.74▼ | 32.85▼ | 32.81▼ | 33.03▼ | 33.26▼ |
| MA10 | 32.77▼ | 32.86▼ | 32.89▼ | 33.27▼ | 32.75▼ |
| MA20 | 32.84▼ | 32.91▼ | 32.83▼ | 33.48▼ | 31.94▲ |
| MA50 | 32.86▼ | 32.95▼ | 33.26▼ | 32.84▼ | 33.13▼ |
| MA100 | 32.92▼ | 33.25▼ | 33.41▼ | 31.90▲ | 33.41▼ |
| MA200 | 32.85▼ | 33.46▼ | 33.07▼ | 32.97▼ | 32.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.016▼ | 0.007▲ | -0.170▼ | 0.209▲ |
| RSI | 22.931▼ | 37.511▼ | 40.064▼ | 45.611▼ | 50.896▲ |
| STOCH | 8.743▼ | 26.486 | 28.683 | 41.005 | 62.257 |
| WILL %R | -84.483▼ | -91.429▼ | -82.759▼ | -79.111▼ | -45.408 |
| CCI | -176.882▼ | -168.571▼ | -181.359▼ | -101.820▼ | 30.149 |
| MA | $IRM Price Crossed Below MA(50) | Set Alert |
|
Monday, November 11, 2019 07:03 AM
The solution? Store everything offsite at an Iron Mountain Inc (NYSE:IRM) facility. Iron Mountain owns hundreds of storage depots worldwide, where businesses pay to stash their paper records and other ...
|
|
Tuesday, November 05, 2019 07:06 PM
Large customers include Johnson & Johnson (NYSE: JNJ), Iron Mountain Inc. (NYSE: IRM) and Toshiba Corp. Solugenix will add SEI’s multi-location retail industry customers, such as Sonic Drive-In ...
|
|
Sunday, November 03, 2019 03:07 AM
Ultra-secure data management specialist Iron Mountain (NYSE: IRM) reported third-quarter results this week alongside a strategy shift known as Project Summit. Let's take a look at both of these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/19 | 32.95 | 33.17 | 32.61 | 32.66 | 1,921,700 |
| 11/11/19 | 32.54 | 33.01 | 32.52 | 32.86 | 1,885,500 |
| 08/11/19 | 33.37 | 33.47 | 32.53 | 32.54 | 2,794,300 |
| 07/11/19 | 33.61 | 33.61 | 33.04 | 33.48 | 1,960,000 |
| 06/11/19 | 33.38 | 33.69 | 33.12 | 33.63 | 1,727,900 |
| 05/11/19 | 34.11 | 34.15 | 33.0802 | 33.39 | 3,269,708 |
| 04/11/19 | 33.70 | 34.38 | 33.565 | 34.37 | 4,132,860 |
| 01/11/19 | 32.80 | 33.54 | 32.71 | 33.52 | 2,348,000 |
| 31/10/19 | 33.07 | 33.19 | 32.19 | 32.80 | 4,411,300 |
| 30/10/19 | 33.79 | 33.84 | 32.80 | 33.48 | 3,186,800 |
|
|
||||
|
|
||||
|
|