Iron Mountain Incorporated (IRM) Stock Price

31.38 ▲ +0.26 (+0.84%)
Open: 31.20 Vol: 2.71M Day's range: 31.13 - 31.54 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
IRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.37▲ 31.43▼ 31.44▼ 30.95▲ 31.29▲
MA10 31.39▼ 31.46▼ 31.33▲ 30.94▲ 32.03▼
MA20 31.42▼ 31.32▲ 31.11▲ 31.25▲ 32.41▼
MA50 31.45▼ 31.00▲ 30.91▲ 32.19▼ 32.69▼
MA100 31.33▲ 30.93▲ 31.03▲ 32.45▼ 33.20▼
MA200 31.12▲ 31.08▲ 31.57▼ 32.18▼ 33.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.015▼ 0.033▲ 0.068▲ -0.195▼
RSI 44.507▼ 58.895▲ 64.391▲ 49.001▼ 45.559▼
STOCH 20.443     55.919     84.281▲ 47.084     16.692▼
WILL %R -60.526     -29.808     -20.530▲ -35.519     -72.170    
CCI -115.315▼ -34.863     45.591     86.444     -104.005▼
Latest Filters Detected On IRM
CDL $IRM Doji Star Candlestick Pattern Detected Set Alert
RSI $IRM RSI(14) Crossed Above 50 Set Alert
RSI&VOL $IRM RSI Cross Up and Volume Set Alert
Iron Mountain Incorporated News
Thursday, January 16, 2020 02:00 AM
BOSTON, Jan. 16, 2020 /PRNewswire/ -- Iron Mountain Incorporated (NYSE: IRM), the storage and information management services company, will report its fourth quarter and full year 2019 financial ...
Wednesday, January 15, 2020 06:00 AM
Iron Mountain (NYSE:IRM) is something of an anomaly among real estate investment trusts (REITs). There is, quite literally, no other REIT exactly like it, for reasons I'll explain shortly. Now add in ...
Monday, January 13, 2020 07:53 AM
It seems that the masses and most of the financial media hate hedge funds and what they do, but why is this hatred of hedge funds so prominent? At the end of the day, these asset management firms do ...
IRM historical stock data
date open high low close volume
17/01/20 31.20 31.54 31.13 31.38 2,711,500
16/01/20 30.83 31.15 30.76 31.12 2,036,400
15/01/20 30.60 30.84 30.60 30.79 2,003,600
14/01/20 30.85 30.91 30.37 30.60 2,214,200
13/01/20 30.68 30.98 30.50 30.84 6,731,700
10/01/20 30.95 31.19 30.65 30.66 2,815,142
09/01/20 30.91 31.01 30.66 30.91 2,089,500
08/01/20 30.87 31.17 30.82 30.95 2,274,600
07/01/20 31.09 31.14 30.705 30.98 2,029,399
06/01/20 30.68 31.47 30.56 31.17 2,871,600
Quote Details
52wk Low:29.29
52wk High:37.32
Vol:2.71M
Avg Vol(3m):44.1M
1Y Chng:-14.59%
1M Chng:-3.15%
Add to Watch List