Iron Mountain Incorporated (IRM) Stock Price

27.245 ▼ -0.025 (-0.09%)
Open: 27.305 Vol: 1.62M Day's range: 27.115 - 27.59 Sep 22, 13:50 EDT
IEX Real-Time Price
Loading chart ...
IRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.22▲ 27.21▲ 27.26▼ 28.21▼ 29.18▼
MA10 27.21▲ 27.24▲ 27.23▲ 28.87▼ 29.07▼
MA20 27.21▲ 27.21▲ 27.76▼ 29.56▼ 27.59▼
MA50 27.26▼ 28.09▼ 28.64▼ 29.02▼ 29.03▼
MA100 27.21▲ 28.72▼ 29.39▼ 27.39▼ 31.06▼
MA200 27.70▼ 29.45▼ 29.71▼ 28.37▼ 32.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.063▲ 0.006▲ -0.373▼ 0.202▲
RSI 54.852▲ 39.937▼ 31.550▼ 26.368▼ 46.609▼
STOCH 70.011     30.373     29.992     11.019▼ 67.537    
WILL %R -46.154     -57.983     -84.227▼ -93.289▼ -55.175    
CCI 118.102▲ 21.262     -41.716     -166.842▼ -35.706    
Latest Filters Detected On IRM
BREAK $IRM Price Breaks 20 Days Low Set Alert
MACD $IRM MACD(12,26,9) Crossed Below Signal Line Set Alert
Iron Mountain Incorporated News
Monday, September 21, 2020 05:42 AM
Wall Street brokerages expect Iron Mountain Inc (NYSE:IRM) to post $985.27 million in sales for the current quarter, according to Zacks Investment Research. Seven analysts have provided estimates for ...
Monday, September 21, 2020 01:47 AM
Federated Hermes Inc. acquired a new position in Iron Mountain Inc (NYSE:IRM) during the 2nd quarter, according to its most recent filing with the SEC. The fund acquired 10,006 shares of the financial ...
Sunday, September 20, 2020 05:01 AM
Public Employees Retirement System of Ohio reduced its position in Iron Mountain Inc (NYSE:IRM) by 3.4% in the second quarter, according to its most recent disclosure with the Securities and Exchange ...
IRM historical stock data
date open high low close volume
22/09/20 27.305 27.59 27.115 27.245 1,624,819
21/09/20 27.89 28.05 26.99 27.27 3,537,819
18/09/20 28.65 28.8253 28.30 28.33 3,142,407
17/09/20 29.11 29.25 28.72 28.86 2,655,800
16/09/20 29.05 29.56 28.91 29.32 2,814,400
15/09/20 29.00 29.33 28.76 29.07 1,765,064
14/09/20 29.50 29.57 28.88 28.96 2,575,159
11/09/20 29.93 30.0051 29.525 29.82 2,435,393
10/09/20 30.10 30.21 29.78 29.80 3,001,067
09/09/20 30.30 30.79 30.03 30.07 2,941,725
Quote Details
52wk Low:21.00
52wk High:34.49
Vol:1.62M
Avg Vol(3m):46.6M
1Y Chng:-15.65%
1M Chng:-7.83%
Add to Watch List