Iron Mountain Incorporated (IRM) Stock Price

48.87 ▲ +0.18 (+0.37%)
Open: 48.675 Vol: 482.57K Day's range: 48.61 - 49.33 Jul 01, 13:11 EDT
IEX Real-Time Price
Loading chart ...
IRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.96▼ 48.93▼ 48.94▼ 49.04▼ 49.83▼
MA10 48.98▼ 48.93▼ 48.93▼ 48.42▲ 51.39▼
MA20 48.97▼ 48.93▼ 48.71▲ 49.58▼ 51.77▼
MA50 48.99▼ 49.02▼ 48.98▼ 51.67▼ 48.46▲
MA100 48.96▼ 48.89▼ 48.37▲ 51.20▼ 41.21▲
MA200 48.66▲ 48.66▲ 50.44▼ 48.89▼ 36.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.015▲ 0.038▲ 0.141▲ -0.843▼
RSI 42.692▼ 49.487▼ 49.711▼ 45.674▼ 47.549▼
STOCH 34.266     63.448     64.770     67.813     35.182    
WILL %R -78.462▼ -49.038     -29.651     -38.367     -76.332▼
CCI -95.593     -9.760     50.231     53.653     -105.389▼
Latest Filters Detected On IRM
MA $IRM Price Crossed Above MA(7) Set Alert
Iron Mountain Incorporated News
Thursday, June 30, 2022 03:15 PM
In the latest trading session, Iron Mountain (IRM) closed at $48.69, marking a +1.06% move from the previous day. The stock outpaced the S&P 500's daily loss of 0.88%. At the same time, the Dow lost 0 ...
Wednesday, June 29, 2022 07:14 AM
In this article, we will be taking a look at 5 extreme dividend stocks with upside potential. To read our detailed analysis of dividend investing, you can go directly to see the 10 Extreme Dividend ...
Wednesday, June 29, 2022 04:38 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
IRM historical stock data
date open high low close volume
01/07/22 48.675 49.33 48.61 48.87 482,570
30/06/22 47.93 49.39 47.50 48.69 1,549,700
29/06/22 48.85 49.15 47.985 48.18 1,528,692
28/06/22 50.58 50.75 49.09 49.16 954,692
27/06/22 49.47 50.53 49.30 50.31 1,450,400
24/06/22 48.71 49.89 48.60 49.46 1,470,501
23/06/22 48.17 48.66 47.41 47.95 1,246,388
22/06/22 46.61 48.67 46.59 48.15 1,524,394
21/06/22 46.66 47.5859 46.29 47.19 1,119,359
17/06/22 46.44 47.0174 45.9233 46.22 2,614,367
Quote Details
52wk Low:41.67
52wk High:58.61
Vol:482.57K
Avg Vol(3m):22.2M
1Y Chng:+11.35%
1M Chng:+0.49%
Add to Watch List