Iron Mountain Incorporated (IRM) Stock Price

101.33 ▼ -1.32 (-1.29%)
Open: 103.39 Vol: 2.72M Day's range: 100.94 - 103.39 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 101.53▼ 101.43▼ 101.30▲ 102.08▼ 100.01▲
MA10 101.55▼ 101.39▼ 101.99▼ 101.84▼ 96.54▲
MA20 101.57▼ 102.12▼ 102.47▼ 100.12▲ 92.81▲
MA50 101.34▲ 102.45▼ 102.09▼ 94.76▲ 104.37▼
MA100 102.07▼ 101.97▼ 101.39▼ 93.12▲ 87.51▲
MA200 102.52▼ 101.11▲ 99.64▲ 104.18▼ 69.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.076▼ -0.212▼ -0.205▼ 1.996▲
RSI 44.446▼ 36.917▼ 38.500▼ 59.050▲ 54.205▲
STOCH 48.331     22.901     13.548▼ 64.443     91.149▲
WILL %R -86.408▼ -83.539▼ -84.221▼ -34.862     -7.849▲
CCI -124.745▼ -41.940     -89.571     37.336     89.795    
Latest Filters Detected On IRM
MA $IRM Price Crossed Below MA(13) Set Alert
MA $IRM Price Crossed Below MA(7) Set Alert
Iron Mountain Incorporated News
Thursday, June 19, 2025 10:19 AM
Iron Mountain (NYSE:IRM) has been actively pursuing digitization projects, positioning itself favorably for a new Government contract, which aligns with its recent efforts to expand its digital ...
Thursday, June 19, 2025 08:26 AM
Iron Mountain (NYSE:IRM) announced on Thursday the commencement of work on a recently awarded contract by the U.S. Department of the Treasury. The data center operator and provider of document storage ...
Thursday, June 19, 2025 06:15 AM
Iron Mountain (NYSE: IRM), a global leader in information management services, today provided an update on its recently awarded contract by the U.S. Department of the Treasury. The company has ...
IRM historical stock data
date open high low close volume
20/06/25 103.39 103.39 100.94 101.33 2,718,500
18/06/25 102.67 103.50 102.39 102.65 964,900
17/06/25 102.07 103.23 101.64 102.77 1,796,443
16/06/25 101.35 103.15 101.09 102.07 1,470,400
13/06/25 102.13 102.82 100.90 101.59 979,266
12/06/25 101.17 102.75 101.07 102.51 1,535,143
11/06/25 101.30 102.19 100.36 100.98 1,058,669
10/06/25 101.33 101.58 99.915 101.08 1,098,541
09/06/25 102.21 102.51 101.025 101.22 1,527,776
06/06/25 102.19 103.80 101.93 102.21 1,845,713
Quote Details
52wk Low:72.33
52wk High:130.24
Vol:2.72M
Avg Vol(3m):31.5M
1Y Chng:+9.11%
1M Chng:+4.74%
Add to Watch List