| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.65▼ | 99.68▼ | 99.56▲ | 100.02▼ | 101.09▼ |
| MA10 | 99.72▼ | 99.51▲ | 99.63▼ | 101.38▼ | 100.03▼ |
| MA20 | 99.70▼ | 99.69▼ | 100.06▼ | 101.65▼ | 93.27▲ |
| MA50 | 99.51▲ | 99.95▼ | 100.63▼ | 98.73▲ | 104.57▼ |
| MA100 | 99.59▼ | 100.56▼ | 101.68▼ | 92.95▲ | 88.71▲ |
| MA200 | 100.13▼ | 101.66▼ | 100.90▼ | 103.51▼ | 70.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.040▲ | 0.001▲ | -0.609▼ | 1.443▲ |
| RSI | 45.694▼ | 45.572▼ | 44.530▼ | 47.106▼ | 51.789▲ |
| STOCH | 10.798▼ | 71.288 | 39.255 | 43.497 | 76.359 |
| WILL %R | -93.750▼ | -49.051 | -67.409 | -66.722 | -18.066▲ |
| CCI | -141.672▼ | 38.969 | -36.551 | -116.188▼ | 48.265 |
| CDL | $IRM Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 03, 2025 01:52 PM
PORSTMOUTH, N.H., June 19, 2025--Iron Mountain (NYSE: IRM), a global leader in information management services, today provided an update on its recently awarded contract by the U.S. Department of ...
|
|
Thursday, June 26, 2025 10:19 PM
Iron Mountain's valuation is unsustainably high, trading at a 100% premium to REIT peers despite core business risks. Find out why IRM stock is a Sell.
|
|
Thursday, June 26, 2025 01:58 PM
Shares of Iron Mountain Inc. IRM shed 1.72% to $100.91 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index SPX rising 0.80% to 6,141.02 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 99.69 | 100.05 | 98.76 | 99.565 | 686,595 |
| 07/07/25 | 100.50 | 101.40 | 99.65 | 100.32 | 1,329,588 |
| 03/07/25 | 100.37 | 101.69 | 100.11 | 100.68 | 914,630 |
| 02/07/25 | 99.79 | 99.95 | 98.60 | 99.61 | 2,025,186 |
| 01/07/25 | 102.02 | 103.00 | 99.635 | 99.93 | 2,226,742 |
| 30/06/25 | 102.29 | 102.65 | 100.68 | 102.57 | 2,236,826 |
| 27/06/25 | 101.01 | 103.25 | 100.7356 | 102.30 | 5,715,615 |
| 26/06/25 | 102.55 | 102.55 | 96.57 | 100.91 | 3,192,663 |
| 25/06/25 | 104.45 | 104.92 | 102.27 | 102.68 | 1,561,703 |
| 24/06/25 | 103.13 | 105.57 | 102.545 | 105.25 | 1,160,868 |
|
|
||||
|
|
||||
|
|