| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.76▼ | 100.90▼ | 100.58▲ | 101.02▼ | 101.62▼ |
| MA10 | 100.75▼ | 100.49▲ | 100.00▲ | 101.83▼ | 99.65▲ |
| MA20 | 100.90▼ | 99.93▲ | 100.35▲ | 101.83▼ | 92.88▲ |
| MA50 | 100.69▼ | 100.72▼ | 101.57▼ | 98.12▲ | 104.55▼ |
| MA100 | 100.04▲ | 101.69▼ | 101.96▼ | 93.08▲ | 88.32▲ |
| MA200 | 100.18▲ | 101.89▼ | 100.61▲ | 103.68▼ | 69.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | 0.184▲ | 0.175▲ | -0.584▼ | 1.730▲ |
| RSI | 45.354▼ | 53.618▲ | 50.028▲ | 50.782▲ | 53.170▲ |
| STOCH | 45.912 | 72.187 | 66.521 | 49.222 | 83.970▲ |
| WILL %R | -72.973 | -39.231 | -33.608 | -54.333 | -14.711▲ |
| CCI | -53.325 | 51.458 | 85.777 | -75.033 | 61.562 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 100.37 | 101.69 | 100.11 | 100.68 | 914,630 |
| 02/07/25 | 99.79 | 99.95 | 98.60 | 99.61 | 2,025,186 |
| 01/07/25 | 102.02 | 103.00 | 99.635 | 99.93 | 2,226,742 |
| 30/06/25 | 102.29 | 102.65 | 100.68 | 102.57 | 2,236,826 |
| 27/06/25 | 101.01 | 103.25 | 100.7356 | 102.30 | 5,715,615 |
| 26/06/25 | 102.55 | 102.55 | 96.57 | 100.91 | 3,192,663 |
| 25/06/25 | 104.45 | 104.92 | 102.27 | 102.68 | 1,561,703 |
| 24/06/25 | 103.13 | 105.57 | 102.545 | 105.25 | 1,160,868 |
| 23/06/25 | 101.14 | 103.15 | 100.66 | 103.05 | 1,013,418 |
| 20/06/25 | 103.39 | 103.39 | 100.94 | 101.33 | 2,718,500 |
|
|
||||
|
|
||||
|
|