Iron Mountain Incorporated (IRM) Stock Price

32.66 ▼ -0.20 (-0.61%)
Open: 32.95 Vol: 1.92M Day's range: 32.61 - 33.17 Nov 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
IRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.74▼ 32.85▼ 32.81▼ 33.03▼ 33.26▼
MA10 32.77▼ 32.86▼ 32.89▼ 33.27▼ 32.75▼
MA20 32.84▼ 32.91▼ 32.83▼ 33.48▼ 31.94▲
MA50 32.86▼ 32.95▼ 33.26▼ 32.84▼ 33.13▼
MA100 32.92▼ 33.25▼ 33.41▼ 31.90▲ 33.41▼
MA200 32.85▼ 33.46▼ 33.07▼ 32.97▼ 32.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.016▼ 0.007▲ -0.170▼ 0.209▲
RSI 22.931▼ 37.511▼ 40.064▼ 45.611▼ 50.896▲
STOCH 8.743▼ 26.486     28.683     41.005     62.257    
WILL %R -84.483▼ -91.429▼ -82.759▼ -79.111▼ -45.408    
CCI -176.882▼ -168.571▼ -181.359▼ -101.820▼ 30.149    
Latest Filters Detected On IRM
MA $IRM Price Crossed Below MA(50) Set Alert
Iron Mountain Incorporated News
Monday, November 11, 2019 07:03 AM
The solution? Store everything offsite at an Iron Mountain Inc (NYSE:IRM) facility. Iron Mountain owns hundreds of storage depots worldwide, where businesses pay to stash their paper records and other ...
Tuesday, November 05, 2019 07:06 PM
Large customers include Johnson & Johnson (NYSE: JNJ), Iron Mountain Inc. (NYSE: IRM) and Toshiba Corp. Solugenix will add SEI’s multi-location retail industry customers, such as Sonic Drive-In ...
Sunday, November 03, 2019 03:07 AM
Ultra-secure data management specialist Iron Mountain (NYSE: IRM) reported third-quarter results this week alongside a strategy shift known as Project Summit. Let's take a look at both of these ...
IRM historical stock data
date open high low close volume
12/11/19 32.95 33.17 32.61 32.66 1,921,700
11/11/19 32.54 33.01 32.52 32.86 1,885,500
08/11/19 33.37 33.47 32.53 32.54 2,794,300
07/11/19 33.61 33.61 33.04 33.48 1,960,000
06/11/19 33.38 33.69 33.12 33.63 1,727,900
05/11/19 34.11 34.15 33.0802 33.39 3,269,708
04/11/19 33.70 34.38 33.565 34.37 4,132,860
01/11/19 32.80 33.54 32.71 33.52 2,348,000
31/10/19 33.07 33.19 32.19 32.80 4,411,300
30/10/19 33.79 33.84 32.80 33.48 3,186,800
Quote Details
52wk Low:29.29
52wk High:37.32
Vol:1.92M
Avg Vol(3m):40.2M
1Y Chng:-3.23%
1M Chng:+2.00%
Add to Watch List