Iron Mountain Incorporated (IRM) Stock Price

99.565 ▼ -0.755 (-0.75%)
Open: 99.69 Vol: 21.14K Day's range: 98.76 - 100.05 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 99.65▼ 99.68▼ 99.56▲ 100.02▼ 101.09▼
MA10 99.72▼ 99.51▲ 99.63▼ 101.38▼ 100.03▼
MA20 99.70▼ 99.69▼ 100.06▼ 101.65▼ 93.27▲
MA50 99.51▲ 99.95▼ 100.63▼ 98.73▲ 104.57▼
MA100 99.59▼ 100.56▼ 101.68▼ 92.95▲ 88.71▲
MA200 100.13▼ 101.66▼ 100.90▼ 103.51▼ 70.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ 0.040▲ 0.001▲ -0.609▼ 1.443▲
RSI 45.694▼ 45.572▼ 44.530▼ 47.106▼ 51.789▲
STOCH 10.798▼ 71.288     39.255     43.497     76.359    
WILL %R -93.750▼ -49.051     -67.409     -66.722     -18.066▲
CCI -141.672▼ 38.969     -36.551     -116.188▼ 48.265    
Latest Filters Detected On IRM
CDL $IRM Doji Candlestick Pattern Detected Set Alert
Iron Mountain Incorporated News
Thursday, July 03, 2025 01:52 PM
PORSTMOUTH, N.H., June 19, 2025--Iron Mountain (NYSE: IRM), a global leader in information management services, today provided an update on its recently awarded contract by the U.S. Department of ...
Thursday, June 26, 2025 10:19 PM
Iron Mountain's valuation is unsustainably high, trading at a 100% premium to REIT peers despite core business risks. Find out why IRM stock is a Sell.
Thursday, June 26, 2025 01:58 PM
Shares of Iron Mountain Inc. IRM shed 1.72% to $100.91 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index SPX rising 0.80% to 6,141.02 ...
IRM historical stock data
date open high low close volume
08/07/25 99.69 100.05 98.76 99.565 686,595
07/07/25 100.50 101.40 99.65 100.32 1,329,588
03/07/25 100.37 101.69 100.11 100.68 914,630
02/07/25 99.79 99.95 98.60 99.61 2,025,186
01/07/25 102.02 103.00 99.635 99.93 2,226,742
30/06/25 102.29 102.65 100.68 102.57 2,236,826
27/06/25 101.01 103.25 100.7356 102.30 5,715,615
26/06/25 102.55 102.55 96.57 100.91 3,192,663
25/06/25 104.45 104.92 102.27 102.68 1,561,703
24/06/25 103.13 105.57 102.545 105.25 1,160,868
Quote Details
52wk Low:72.33
52wk High:130.24
Vol:21.14K
Avg Vol(3m):25.5M
1Y Chng:-1.36%
1M Chng:+3.49%
Add to Watch List