Iron Mountain Incorporated (IRM) Stock Price

49.54 ▼ -0.63 (-1.26%)
Open: 50.43 Vol: 1.02M Day's range: 49.25 - 50.83 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.60▼ 49.70▼ 49.90▼ 50.46▼ 51.62▼
MA10 49.55▼ 50.09▼ 50.31▼ 51.27▼ 52.64▼
MA20 49.64▼ 50.43▼ 50.69▼ 52.28▼ 52.50▼
MA50 50.08▼ 50.79▼ 51.12▼ 52.84▼ 51.41▼
MA100 50.44▼ 51.24▼ 52.28▼ 52.36▼ 48.87▲
MA200 50.70▼ 52.39▼ 52.46▼ 50.95▼ 39.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.113▼ -0.127▼ -0.319▼ -0.378▼
RSI 40.520▼ 32.426▼ 34.350▼ 36.435▼ 45.051▼
STOCH 51.970     8.410▼ 13.199▼ 16.978▼ 31.508    
WILL %R -58.824     -84.699▼ -87.879▼ -95.151▼ -92.521▼
CCI 10.882     -130.536▼ -153.288▼ -130.903▼ -94.649    
Latest Filters Detected On IRM
BREAK $IRM Price Breaks 30 Days Low Set Alert
BREAK $IRM Price Breaks 20 Days Low Set Alert
BREAK $IRM Price Breaks 10 Days Low Set Alert
Iron Mountain Incorporated News
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Tuesday, March 21, 2023 12:21 AM
Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the ...
IRM historical stock data
date open high low close volume
23/03/23 50.43 50.83 49.25 49.54 1,020,100
22/03/23 50.83 51.59 50.13 50.17 1,256,200
21/03/23 51.36 51.75 50.58 51.21 1,253,100
20/03/23 50.35 51.25 50.03 51.08 1,195,000
17/03/23 51.80 51.97 50.09 50.29 3,799,700
16/03/23 51.65 52.64 51.34 52.08 1,348,506
15/03/23 51.54 52.265 51.24 52.07 1,252,931
14/03/23 52.55 53.21 51.90 52.26 1,778,900
13/03/23 50.94 53.185 50.63 52.67 1,611,930
10/03/23 52.65 52.79 51.12 51.33 1,225,600
Quote Details
52wk Low:43.33
52wk High:58.61
Vol:1.02M
Avg Vol(3m):27.8M
1Y Chng:-11.42%
1M Chng:-6.60%
Add to Watch List