Iron Mountain Incorporated (IRM) Stock Price

28.09 ▲ +0.65 (+2.37%)
Open: 27.44 Vol: 3.19M Day's range: 27.44 - 28.13 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
IRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.02▲ 27.96▲ 28.00▲ 27.38▲ 26.54▲
MA10 28.04▲ 27.98▲ 27.82▲ 26.80▲ 26.97▲
MA20 27.98▲ 27.75▲ 27.52▲ 26.58▲ 27.99▲
MA50 27.96▲ 27.41▲ 27.07▲ 26.94▲ 27.82▲
MA100 27.83▲ 26.99▲ 26.43▲ 27.97▲ 30.44▼
MA200 27.52▲ 26.46▲ 26.72▲ 27.11▲ 32.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.006▲ 0.044▲ 0.250▲ -0.095▼
RSI 58.694▲ 66.546▲ 70.420▲ 62.090▲ 52.143▲
STOCH 53.714     64.275     90.110▲ 86.950▲ 30.514    
WILL %R -20.408▲ -6.289▲ -4.274▲ -1.220▲ -45.455    
CCI 34.314     63.882     77.125     145.632▲ 0.636    
Latest Filters Detected On IRM
CDL $IRM Doji Candlestick Pattern Detected Set Alert
BREAK $IRM Price Breaks 30 Days High Set Alert
RSI $IRM RSI(14) Crossed Above 50 Set Alert
Iron Mountain Incorporated News
Friday, December 04, 2020 02:15 AM
Victory Capital Management Inc. lifted its stake in shares of Iron Mountain Incorporated (NYSE:IRM) by 321.8% in the third quarter, according to its most recent Form 13F filing with the Securities & ...
Thursday, December 03, 2020 08:22 PM
Fjarde AP Fonden Fourth Swedish National Pension Fund raised its holdings in Iron Mountain Incorporated (NYSE:IRM) by 16.0% in the third quarter, according to the company in its most recent Form 13F ...
Thursday, December 03, 2020 06:41 PM
Connor Clark & Lunn Investment Management Ltd. acquired a new position in shares of Iron Mountain Incorporated (NYSE:IRM) in the third quarter, according to its most recent filing with the Securities ...
IRM historical stock data
date open high low close volume
03/12/20 27.44 28.13 27.44 28.09 3,185,200
02/12/20 27.15 27.44 26.95 27.44 2,679,616
01/12/20 27.57 27.87 27.10 27.24 3,317,641
30/11/20 26.58 27.50 26.53 27.50 6,962,000
27/11/20 26.93 27.00 26.41 26.62 1,496,200
25/11/20 26.65 26.94 26.24 26.93 2,876,100
24/11/20 26.54 27.0495 26.50 26.58 3,333,448
23/11/20 25.76 26.43 25.67 26.16 3,285,400
20/11/20 25.62 25.80 25.48 25.69 2,924,300
19/11/20 25.78 25.94 25.47 25.79 2,766,948
Quote Details
52wk Low:21.00
52wk High:34.49
Vol:3.19M
Avg Vol(3m):46M
1Y Chng:-11.50%
1M Chng:+1.59%
Add to Watch List