Iron Mountain Incorporated (Delaware)Common Stock REIT (IRM) Stock Price

35.12 ▼ -0.15 (-0.43%)
Open: 35.38 Vol: 3.11M Day's range: 34.95 - 35.72 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
IRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.06▲ 35.04▲ 35.04▲ 35.68▼ 35.99▼
MA10 35.04▲ 35.07▲ 35.13▼ 36.20▼ 34.75▲
MA20 35.03▲ 35.11▲ 35.33▼ 36.21▼ 33.66▲
MA50 35.05▲ 35.44▼ 35.93▼ 34.67▲ 33.92▲
MA100 35.15▼ 35.99▼ 36.31▼ 33.73▲ 34.29▲
MA200 35.29▼ 36.28▼ 35.70▼ 34.25▲ 31.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.019▲ 0.010▲ -0.274▼ 0.336▲
RSI 60.077▲ 45.473▼ 39.560▼ 43.127▼ 52.988▲
STOCH 77.659     22.045     14.419▼ 18.935▼ 88.818▲
WILL %R 0.000▲ -79.054▼ -78.000▼ -92.050▼ -32.544    
CCI 164.223▲ -34.753     -52.859     -171.582▼ 71.296    
Latest Filters Detected On IRM
CDL $IRM Matching Low Candlestick Pattern Detected Set Alert
Iron Mountain Incorporated (Delaware)Common Stock REIT News
Saturday, February 16, 2019 04:30 AM
Iron Mountain (NYSE:IRM) issued an update on its FY 2019 earnings guidance on Thursday morning. The company provided earnings per share guidance of $1.08-1.18 for the period, compared to the Thomson R...
Saturday, February 16, 2019 03:05 AM
Commerzbank Aktiengesellschaft FI raised its holdings in Iron Mountain Inc (NYSE:IRM) by 97.4% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 139,641 shares of t...
Saturday, February 16, 2019 02:55 AM
Iron Mountain (NYSE:IRM) was downgraded by investment analysts at ValuEngine from a “buy” rating to a “hold” rating in a research report issued on Thursday. Other research analysts have also recently ...
IRM historical stock data
date open high low close volume
15/02/19 35.38 35.72 34.95 35.12 3,105,256
14/02/19 35.90 36.00 34.93 35.27 4,898,251
13/02/19 35.76 35.935 35.52 35.84 2,570,127
12/02/19 36.28 36.63 35.69 35.79 2,355,141
11/02/19 36.58 36.82 36.235 36.38 2,627,153
08/02/19 36.45 36.72 36.35 36.51 1,772,395
07/02/19 36.64 36.7205 36.38 36.54 1,716,534
06/02/19 36.88 36.91 36.55 36.74 1,593,126
05/02/19 36.92 36.93 36.6998 36.87 1,994,800
04/02/19 36.60 36.94 36.42 36.94 1,898,897
Quote Details
Bid:35.10
Ask:0.00
52wk Low:29.887
52wk High:37.32
Vol:3.11M
Avg Vol(3m):34.6M
1Y Chng:+12.28%
1M Chng:+5.85%
Add to Watch List