Iron Mountain Incorporated (IRM) Stock Price

22.06 ▲ +0.54 (+2.51%)
Open: 21.30 Vol: 2.84M Day's range: 21.25 - 22.10 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.95▲ 21.89▲ 21.82▲ 22.89▼ 25.79▼
MA10 21.95▲ 21.77▲ 21.65▲ 23.57▼ 29.04▼
MA20 21.89▲ 21.63▲ 21.90▲ 25.29▼ 30.43▼
MA50 21.74▲ 22.38▼ 23.47▼ 29.51▼ 31.28▼
MA100 21.60▲ 23.69▼ 24.13▼ 30.81▼ 32.88▼
MA200 21.88▲ 24.36▼ 27.33▼ 31.35▼ 33.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.112▲ 0.133▲ -0.163▼ -1.067▼
RSI 63.469▲ 54.826▲ 45.331▼ 34.913▼ 29.665▼
STOCH 58.501     76.907     73.488     33.747     21.844    
WILL %R 0.000▲ 0.000▲ -16.078▲ -86.382▼ -92.142▼
CCI 132.189▲ 113.661▲ 110.033▲ -119.410▼ -170.529▼
Latest Filters Detected On IRM
BREAK $IRM Price Breaks 60 Days High Set Alert
MACD $IRM MACD(12,26,9) Crossed Above Signal Line Set Alert
Iron Mountain Incorporated News
Thursday, April 02, 2020 05:24 AM
Victory Capital Management Inc. boosted its holdings in shares of Iron Mountain Inc (NYSE:IRM) by 406.0% in the 4th quarter, according to its most recent Form 13F filing with the Securities and ...
Wednesday, March 25, 2020 07:38 PM
Amundi Pioneer Asset Management Inc. lifted its holdings in shares of Iron Mountain Inc (NYSE:IRM) by 23.7% in the fourth quarter, according to its most recent 13F filing with the SEC. The ...
Monday, March 23, 2020 08:47 AM
Boring Stocks to Buy You Should Never Let Go Of” was previously published in January 2020. It has since been updated to include the most relevant information available.] Change involves risk, and as ...
IRM historical stock data
date open high low close volume
03/04/20 21.30 22.10 21.25 22.06 2,843,100
02/04/20 21.90 22.30 21.00 21.52 4,462,100
01/04/20 22.97 23.49 21.93 22.22 3,595,800
31/03/20 24.65 24.83 23.34 23.80 3,884,900
30/03/20 24.50 25.06 23.41 24.85 2,994,400
27/03/20 24.64 25.30 23.87 24.37 4,111,800
26/03/20 25.13 26.66 24.32 25.47 4,333,400
25/03/20 24.75 26.91 23.87 25.05 4,862,100
24/03/20 23.46 24.66 23.23 24.00 4,503,800
23/03/20 22.35 23.33 21.02 22.40 3,985,500
Quote Details
52wk Low:21.00
52wk High:36.65
Vol:2.84M
Avg Vol(3m):56.5M
1Y Chng:-38.45%
1M Chng:-34.25%
Add to Watch List