Iron Mountain Incorporated (IRM) Stock Price

65.98 ▼ -0.01 (-0.02%)
Open: 66.34 Vol: 1.19M Day's range: 65.79 - 66.50 Dec 06, 16:00 EST
IEX Real-Time Quote
Loading chart ...
IRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.86▲ 65.97▲ 66.01▼ 65.56▲ 63.27▲
MA10 65.87▲ 66.03▼ 66.01▼ 64.49▲ 61.39▲
MA20 65.91▲ 66.01▼ 65.96▲ 62.82▲ 61.33▲
MA50 66.03▼ 65.72▲ 64.76▲ 60.77▲ 57.06▲
MA100 66.04▼ 64.67▲ 63.78▲ 61.22▲ 53.76▲
MA200 65.99▼ 63.60▲ 61.62▲ 57.80▲ 44.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.056▼ -0.093▼ 0.331▲ 0.313▲
RSI 53.155▲ 52.384▲ 58.884▲ 71.008▲ 63.766▲
STOCH 42.130     31.849     34.465     88.659▲ 76.775    
WILL %R 0.000▲ -73.239     -52.525     -10.591▲ -5.205▲
CCI 85.217     -99.196     -65.176     141.446▲ 152.252▲
Latest Filters Detected On IRM
RSI&STOCH $IRM Overbought RSI + Stochastic Set Alert
Iron Mountain Incorporated News
Tuesday, December 05, 2023 12:25 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Monday, December 04, 2023 12:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Saturday, December 02, 2023 04:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
IRM historical stock data
date open high low close volume
06/12/23 66.34 66.50 65.79 65.98 1,190,723
05/12/23 65.94 66.39 65.49 65.99 1,979,100
04/12/23 65.16 66.25 65.00 66.20 1,766,600
01/12/23 64.02 65.58 63.65 65.49 1,456,132
30/11/23 63.15 64.19 62.95 64.15 2,052,700
29/11/23 64.20 64.25 63.17 63.28 1,428,800
28/11/23 63.31 63.75 63.00 63.72 960,200
27/11/23 63.09 63.91 62.58 63.60 1,571,200
24/11/23 63.30 63.44 62.71 63.21 385,400
22/11/23 63.67 63.71 63.08 63.29 727,800
Quote Details
52wk Low:48.92
52wk High:66.50
Vol:1.19M
Avg Vol(3m):24.8M
1Y Chng:+30.19%
1M Chng:+13.04%
Add to Watch List