Iron Mountain Incorporated (IRM) Stock Price

75.10 ▲ +0.68 (+0.91%)
Open: 74.75 Vol: 1.09M Day's range: 74.49 - 75.26 Apr 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.98▲ 74.96▲ 74.87▲ 74.84▲ 77.89▼
MA10 74.97▲ 74.84▲ 74.80▲ 76.05▼ 77.34▼
MA20 74.89▲ 74.78▲ 74.83▲ 77.56▼ 72.62▲
MA50 74.81▲ 74.83▲ 75.29▼ 76.34▼ 64.70▲
MA100 74.80▲ 75.35▼ 76.95▼ 71.81▲ 58.08▲
MA200 74.80▲ 77.17▼ 78.26▼ 66.28▲ 48.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.035▲ 0.079▲ -0.586▼ -0.030▼
RSI 62.626▲ 55.549▲ 51.755▲ 41.877▼ 58.609▲
STOCH 74.839     60.151     50.900     18.300▼ 73.726    
WILL %R -10.127▲ -21.557▲ -43.290     -77.080▼ -40.491    
CCI 139.092▲ 70.797     73.301     -77.223     11.185    
Latest Filters Detected On IRM
CDL $IRM Harami Candlestick Pattern Detected Set Alert
Iron Mountain Incorporated News
Friday, April 19, 2024 06:00 AM
Get insights on the real estate market as earnings season begins, with a focus on the impact of interest rates and opportunities for REITs. Read what investors need to know.
Thursday, April 18, 2024 03:00 PM
The most recent trading session ended with Iron Mountain (IRM) standing at $74.42, reflecting a -0.97% shift from the previouse trading day's closing. This change lagged the S&P 500's daily loss of 0.
Wednesday, April 17, 2024 05:06 PM
Overall score is calculated based on proprietary scores based on sector averages in key company indicators: fair value, dividends, innovation, hiring, and insider sentiment. Note: if you don't see ...
IRM historical stock data
date open high low close volume
19/04/24 74.75 75.26 74.49 75.10 1,093,163
18/04/24 75.47 75.63 74.41 74.42 869,068
17/04/24 74.99 75.47 74.19 75.15 1,244,518
16/04/24 74.69 75.36 73.53 74.71 1,124,587
15/04/24 76.68 76.685 74.26 74.84 1,190,977
12/04/24 75.95 76.55 75.40 76.02 1,047,498
11/04/24 76.60 77.33 75.75 76.61 994,582
10/04/24 77.50 77.89 75.46 75.69 1,901,504
09/04/24 79.15 79.305 78.325 79.20 937,969
08/04/24 78.75 79.12 78.37 78.74 776,797
Quote Details
52wk Low:52.82
52wk High:82.19
Vol:1.09M
Avg Vol(3m):26.5M
1Y Chng:+34.13%
1M Chng:-7.71%
Add to Watch List