| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.96▼ | 48.93▼ | 48.94▼ | 49.04▼ | 49.83▼ |
| MA10 | 48.98▼ | 48.93▼ | 48.93▼ | 48.42▲ | 51.39▼ |
| MA20 | 48.97▼ | 48.93▼ | 48.71▲ | 49.58▼ | 51.77▼ |
| MA50 | 48.99▼ | 49.02▼ | 48.98▼ | 51.67▼ | 48.46▲ |
| MA100 | 48.96▼ | 48.89▼ | 48.37▲ | 51.20▼ | 41.21▲ |
| MA200 | 48.66▲ | 48.66▲ | 50.44▼ | 48.89▼ | 36.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.015▲ | 0.038▲ | 0.141▲ | -0.843▼ |
| RSI | 42.692▼ | 49.487▼ | 49.711▼ | 45.674▼ | 47.549▼ |
| STOCH | 34.266 | 63.448 | 64.770 | 67.813 | 35.182 |
| WILL %R | -78.462▼ | -49.038 | -29.651 | -38.367 | -76.332▼ |
| CCI | -95.593 | -9.760 | 50.231 | 53.653 | -105.389▼ |
| MA | $IRM Price Crossed Above MA(7) | Set Alert |
|
Thursday, June 30, 2022 03:15 PM
In the latest trading session, Iron Mountain (IRM) closed at $48.69, marking a +1.06% move from the previous day. The stock outpaced the S&P 500's daily loss of 0.88%. At the same time, the Dow lost 0 ...
|
|
Wednesday, June 29, 2022 07:14 AM
In this article, we will be taking a look at 5 extreme dividend stocks with upside potential. To read our detailed analysis of dividend investing, you can go directly to see the 10 Extreme Dividend ...
|
|
Wednesday, June 29, 2022 04:38 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 48.675 | 49.33 | 48.61 | 48.87 | 482,570 |
| 30/06/22 | 47.93 | 49.39 | 47.50 | 48.69 | 1,549,700 |
| 29/06/22 | 48.85 | 49.15 | 47.985 | 48.18 | 1,528,692 |
| 28/06/22 | 50.58 | 50.75 | 49.09 | 49.16 | 954,692 |
| 27/06/22 | 49.47 | 50.53 | 49.30 | 50.31 | 1,450,400 |
| 24/06/22 | 48.71 | 49.89 | 48.60 | 49.46 | 1,470,501 |
| 23/06/22 | 48.17 | 48.66 | 47.41 | 47.95 | 1,246,388 |
| 22/06/22 | 46.61 | 48.67 | 46.59 | 48.15 | 1,524,394 |
| 21/06/22 | 46.66 | 47.5859 | 46.29 | 47.19 | 1,119,359 |
| 17/06/22 | 46.44 | 47.0174 | 45.9233 | 46.22 | 2,614,367 |
|
|
||||
|
|
||||
|
|