Iron Mountain Incorporated (Delaware)Common Stock REIT (IRM) Stock Price

32.15 ▼ -0.09 (-0.28%)
Open: 32.22 Vol: 2.23M Day's range: 31.83 - 32.29 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.13▲ 32.04▲ 32.11▲ 32.67▼ 32.15▲
MA10 32.10▲ 32.11▲ 32.16▼ 33.04▼ 31.42▲
MA20 32.01▲ 32.17▼ 32.23▼ 32.41▼ 31.39▲
MA50 32.08▲ 32.35▼ 33.01▼ 31.34▲ 33.05▼
MA100 32.13▲ 33.05▼ 32.77▼ 31.43▲ 33.85▼
MA200 32.21▼ 32.68▼ 32.04▲ 33.21▼ 32.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.013▲ 0.028▲ -0.118▼ 0.285▲
RSI 63.120▲ 46.444▼ 39.241▼ 49.259▼ 49.690▼
STOCH 91.012▲ 41.751     46.217     39.430     70.902    
WILL %R -11.268▲ -30.851     -41.964     -80.741▼ -43.254    
CCI 99.284     29.212     -31.436     -77.302     74.728    
Latest Filters Detected On IRM
RSI $IRM RSI(14) Crossed Below 50 Set Alert
Iron Mountain Incorporated (Delaware)Common Stock REIT News
Wednesday, September 18, 2019 05:30 AM
BOSTON, Sept. 18, 2019 /PRNewswire/ -- Iron Mountain Incorporated (NYSE: IRM), the global leader in storage and information management services, and Hyland, a leading content services provider ...
Thursday, September 12, 2019 05:30 AM
BOSTON, Sept. 12, 2019 /PRNewswire/ -- Iron Mountain Incorporated ® (NYSE:IRM), the storage and information management company, announced today it has completed development of nearly four megawatts of ...
Thursday, September 05, 2019 02:04 PM
BOGOTA, Colombia, Sept. 5, 2019 /PRNewswire/ --Iron Mountain Incorporated ® (NYSE: IRM), the global leader in storage and information management services, today announced the acquisition of Suppla's ...
IRM historical stock data
date open high low close volume
18/09/19 32.22 32.29 31.83 32.15 2,234,300
17/09/19 32.34 32.40 32.14 32.24 2,865,200
16/09/19 32.55 32.60 32.12 32.28 3,670,600
13/09/19 33.44 33.51 32.46 32.55 3,578,500
12/09/19 34.22 34.24 33.91 34.14 2,045,300
11/09/19 33.75 34.33 33.57 33.90 3,124,000
10/09/19 33.29 33.65 33.21 33.53 2,187,800
09/09/19 33.00 33.60 32.84 33.43 3,735,900
06/09/19 33.08 33.26 32.90 33.05 1,572,500
05/09/19 32.94 33.19 32.5892 33.09 2,927,340