Iron Mountain Incorporated (IRM) Stock Price

121.16 ▼ -2.57 (-2.08%)
Open: 124.88 Vol: 1.85M Day's range: 120.99 - 125.25 Nov 01, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 121.57▼ 122.14▼ 122.12▼ 125.65▼ 122.65▼
MA10 121.86▼ 122.42▼ 123.27▼ 125.48▼ 118.51▲
MA20 122.14▼ 123.70▼ 125.29▼ 123.35▼ 109.23▲
MA50 122.29▼ 126.13▼ 126.81▼ 118.54▲ 88.29▲
MA100 123.34▼ 126.84▼ 125.38▼ 108.50▲ 72.29▲
MA200 125.22▼ 125.06▼ 121.96▼ 92.50▲ 59.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.097▼ -0.091▼ -0.448▼ -0.486▼ 0.487▲
RSI 18.904▼ 20.686▼ 21.924▼ 46.984▼ 71.204▲
STOCH 9.064▼ 13.302▼ 7.367▼ 49.266     86.227▲
WILL %R -92.517▼ -97.381▼ -98.195▼ -98.162▼ -28.077    
CCI -181.702▼ -128.870▼ -125.295▼ -105.839▼ 107.762▲
Latest Filters Detected On IRM
RSI $IRM RSI(14) Crossed Below 50 Set Alert
MA $IRM Price Crossed Below MA(26) Set Alert
BREAK $IRM Price Breaks 10 Days Low Set Alert
Iron Mountain Incorporated News
Saturday, November 02, 2024 06:02 AM
The stock market has election jitters, here's what to do. Nvidia will replace Intel in the Dow Jones Industrial Average. Warren Buffett's Berkshire is on tap.
Friday, November 01, 2024 03:55 PM
Dow Jones futures will open Sunday evening, along with S&P 500 futures and Nasdaq futures, with the presidential election, the next Federal Reserve meeting and a continued earnings wave giving the ...
Thursday, October 31, 2024 12:58 PM
Innovative Industrial Properties Inc. 9% Cum. Conv. Redeem. Pfd. Series A 0.00% Digital Realty Trust Inc. 5.25% Cum. Conv. Pfd. Series J-0.67% Digital Realty Trust Inc. 5.2% Cum. Redeem. Pfd ...
IRM historical stock data
date open high low close volume
01/11/24 124.88 125.25 120.99 121.16 1,847,790
31/10/24 126.89 127.295 123.63 123.73 2,055,449
30/10/24 127.69 129.14 126.9101 127.64 1,106,547
29/10/24 127.67 128.73 126.9159 127.60 928,406
28/10/24 128.92 129.67 127.805 128.14 1,479,315
25/10/24 126.80 130.24 126.77 127.70 2,016,334
24/10/24 125.89 127.05 125.14 125.97 1,083,057
23/10/24 123.34 126.55 123.2501 125.54 1,498,183
22/10/24 122.99 124.75 122.50 123.87 1,122,649
21/10/24 124.99 125.64 122.99 123.41 1,616,599
Quote Details
52wk Low:58.55
52wk High:130.24
Vol:1.85M
Avg Vol(3m):20.5M
1Y Chng:+91.65%
1M Chng:+2.30%
Add to Watch List