| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.60▼ | 49.70▼ | 49.90▼ | 50.46▼ | 51.62▼ |
| MA10 | 49.55▼ | 50.09▼ | 50.31▼ | 51.27▼ | 52.64▼ |
| MA20 | 49.64▼ | 50.43▼ | 50.69▼ | 52.28▼ | 52.50▼ |
| MA50 | 50.08▼ | 50.79▼ | 51.12▼ | 52.84▼ | 51.41▼ |
| MA100 | 50.44▼ | 51.24▼ | 52.28▼ | 52.36▼ | 48.87▲ |
| MA200 | 50.70▼ | 52.39▼ | 52.46▼ | 50.95▼ | 39.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.113▼ | -0.127▼ | -0.319▼ | -0.378▼ |
| RSI | 40.520▼ | 32.426▼ | 34.350▼ | 36.435▼ | 45.051▼ |
| STOCH | 51.970 | 8.410▼ | 13.199▼ | 16.978▼ | 31.508 |
| WILL %R | -58.824 | -84.699▼ | -87.879▼ | -95.151▼ | -92.521▼ |
| CCI | 10.882 | -130.536▼ | -153.288▼ | -130.903▼ | -94.649 |
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, March 21, 2023 12:21 AM
Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 50.43 | 50.83 | 49.25 | 49.54 | 1,020,100 |
| 22/03/23 | 50.83 | 51.59 | 50.13 | 50.17 | 1,256,200 |
| 21/03/23 | 51.36 | 51.75 | 50.58 | 51.21 | 1,253,100 |
| 20/03/23 | 50.35 | 51.25 | 50.03 | 51.08 | 1,195,000 |
| 17/03/23 | 51.80 | 51.97 | 50.09 | 50.29 | 3,799,700 |
| 16/03/23 | 51.65 | 52.64 | 51.34 | 52.08 | 1,348,506 |
| 15/03/23 | 51.54 | 52.265 | 51.24 | 52.07 | 1,252,931 |
| 14/03/23 | 52.55 | 53.21 | 51.90 | 52.26 | 1,778,900 |
| 13/03/23 | 50.94 | 53.185 | 50.63 | 52.67 | 1,611,930 |
| 10/03/23 | 52.65 | 52.79 | 51.12 | 51.33 | 1,225,600 |
|
|
||||
|
|
||||
|
|