5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 121.57▼ | 122.14▼ | 122.12▼ | 125.65▼ | 122.65▼ |
MA10 | 121.86▼ | 122.42▼ | 123.27▼ | 125.48▼ | 118.51▲ |
MA20 | 122.14▼ | 123.70▼ | 125.29▼ | 123.35▼ | 109.23▲ |
MA50 | 122.29▼ | 126.13▼ | 126.81▼ | 118.54▲ | 88.29▲ |
MA100 | 123.34▼ | 126.84▼ | 125.38▼ | 108.50▲ | 72.29▲ |
MA200 | 125.22▼ | 125.06▼ | 121.96▼ | 92.50▲ | 59.17▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.097▼ | -0.091▼ | -0.448▼ | -0.486▼ | 0.487▲ |
RSI | 18.904▼ | 20.686▼ | 21.924▼ | 46.984▼ | 71.204▲ |
STOCH | 9.064▼ | 13.302▼ | 7.367▼ | 49.266 | 86.227▲ |
WILL %R | -92.517▼ | -97.381▼ | -98.195▼ | -98.162▼ | -28.077 |
CCI | -181.702▼ | -128.870▼ | -125.295▼ | -105.839▼ | 107.762▲ |
Saturday, November 02, 2024 06:02 AM
The stock market has election jitters, here's what to do. Nvidia will replace Intel in the Dow Jones Industrial Average. Warren Buffett's Berkshire is on tap.
|
Friday, November 01, 2024 03:55 PM
Dow Jones futures will open Sunday evening, along with S&P 500 futures and Nasdaq futures, with the presidential election, the next Federal Reserve meeting and a continued earnings wave giving the ...
|
Thursday, October 31, 2024 12:58 PM
Innovative Industrial Properties Inc. 9% Cum. Conv. Redeem. Pfd. Series A 0.00% Digital Realty Trust Inc. 5.25% Cum. Conv. Pfd. Series J-0.67% Digital Realty Trust Inc. 5.2% Cum. Redeem. Pfd ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/11/24 | 124.88 | 125.25 | 120.99 | 121.16 | 1,847,790 |
31/10/24 | 126.89 | 127.295 | 123.63 | 123.73 | 2,055,449 |
30/10/24 | 127.69 | 129.14 | 126.9101 | 127.64 | 1,106,547 |
29/10/24 | 127.67 | 128.73 | 126.9159 | 127.60 | 928,406 |
28/10/24 | 128.92 | 129.67 | 127.805 | 128.14 | 1,479,315 |
25/10/24 | 126.80 | 130.24 | 126.77 | 127.70 | 2,016,334 |
24/10/24 | 125.89 | 127.05 | 125.14 | 125.97 | 1,083,057 |
23/10/24 | 123.34 | 126.55 | 123.2501 | 125.54 | 1,498,183 |
22/10/24 | 122.99 | 124.75 | 122.50 | 123.87 | 1,122,649 |
21/10/24 | 124.99 | 125.64 | 122.99 | 123.41 | 1,616,599 |
|
|
||||
|
|
||||
|
|