| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.89▼ | 130.80▲ | 131.09▼ | 130.68▲ | 134.11▼ |
| MA10 | 130.90▼ | 131.30▼ | 131.87▼ | 132.41▼ | 131.81▼ |
| MA20 | 130.83▲ | 132.04▼ | 131.31▼ | 134.30▼ | 127.14▲ |
| MA50 | 131.17▼ | 130.51▲ | 130.68▲ | 131.53▼ | 109.74▲ |
| MA100 | 131.93▼ | 131.05▼ | 133.83▼ | 126.42▲ | 117.01▲ |
| MA200 | 131.45▼ | 134.03▼ | 133.68▼ | 112.00▲ | 105.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.284▼ | -0.110▼ | -0.825▼ | -0.156▼ |
| RSI | 46.303▼ | 43.953▼ | 47.084▼ | 45.560▼ | 58.660▲ |
| STOCH | 37.514 | 12.273▼ | 22.057 | 23.684 | 73.184 |
| WILL %R | -58.854 | -87.225▼ | -76.877▼ | -69.514 | -34.859 |
| CCI | -125.870▼ | -76.543 | -84.033 | -41.913 | 30.284 |
| MA | $GOOGL Price Crossed Below MA(50) | Set Alert |
|
Friday, September 29, 2023 09:00 AM
Darden Restaurants, Inc. is a full-service restaurant company, which engages in the provision of restaurant services. It operates through the following segments: Olive Garden, LongHorn Steakhouse ...
|
|
Friday, September 29, 2023 09:00 AM
Vertiv Holdings Co. engages in the design, manufacture, and service of critical digital infrastructure technology that powers, cools, deploys, secures and maintains electronics that process, store ...
|
|
Thursday, September 28, 2023 09:25 PM
Vice President Jonathan Tinter has blamed Alphabet (NASDAQ:GOOGL)(NASDAQ:GOOG)-owned Google’s deals with smartphone ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 133.28 | 134.05 | 130.36 | 130.86 | 30,859,790 |
| 28/09/23 | 129.84 | 133.30 | 129.79 | 132.31 | 22,513,132 |
| 27/09/23 | 128.57 | 130.895 | 128.57 | 130.54 | 22,746,452 |
| 26/09/23 | 129.77 | 130.3645 | 127.22 | 128.565 | 25,718,704 |
| 25/09/23 | 129.83 | 131.17 | 128.96 | 131.11 | 20,094,643 |
| 22/09/23 | 130.76 | 132.025 | 129.60 | 130.25 | 26,397,337 |
| 21/09/23 | 131.44 | 132.23 | 130.07 | 130.44 | 31,503,910 |
| 20/09/23 | 138.08 | 138.08 | 133.62 | 133.74 | 29,927,475 |
| 19/09/23 | 137.42 | 138.41 | 136.62 | 138.04 | 20,353,653 |
| 18/09/23 | 136.61 | 139.16 | 136.61 | 138.21 | 21,861,346 |
|
|
||||
|
|
||||
|
|