Alphabet Inc. (GOOGL) Stock Price

830.30 ▲ +0.95 (+0.11%)
Open: 831.79 Vol: 54.44K Day's range: 830.00 - 834.38 Jan 13, 15:57 EST
Loading chart ...
GOOGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 830.88▼ 831.12▼ 830.98▼ 828.56▲ 812.91▲
MA10 830.99▼ 831.47▼ 830.35▼ 818.95▲ 796.62▲
MA20 831.16▼ 830.12▲ 828.13▲ 814.24▲ 800.21▲
MA50 831.52▼ 827.57▲ 824.54▲ 797.68▲ 765.95▲
MA100 830.83▼ 823.22▲ 814.59▲ 801.64▲ 704.65▲
MA200 828.33▲ 814.19▲ 808.39▲ 774.05▲ 743.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ -0.161▼ 0.042▲ 1.838▲ 1.114▲
RSI 39.056▼ 53.746▲ 57.795▲ 64.835▲ 61.242▲
STOCH 32.438     36.995     66.863     93.711▲ 76.124    
WILL %R -100.000▼ -64.050     -31.217     -9.195▲ -9.079▲
CCI -193.161▼ -86.364     43.559     108.551▲ 115.799▲
Latest Filters Detected On GOOGL
BREAK $GOOGL Price Breaks 30 Days High Set Alert
BREAK $GOOGL Price Breaks 20 Days High Set Alert
BREAK $GOOGL Price Breaks 10 Days High Set Alert
CDL $GOOGL Shooting Star Candlestick Pattern Detected Set Alert
Alphabet Inc. News
Tuesday, January 17, 2017 12:03 AM
Like many technology entrepreneurs, the founders of Snap Inc. want to retain management control of the messaging-app company, even as they sell shares to the public. In one respect, the men are going further than tech firms typically do: Investors won't ...
Monday, January 16, 2017 10:37 PM
The video sharing giant –owned by Google’s parent entity, Alphabet Inc. (“NASDAQ”:“GOOGL”) — is among the best scorers of internet traffic around the world. However, this alone is not what makes the site a gold mine for advertisers.
Monday, January 16, 2017 01:42 PM
The same report mentions that tech giant Google (NASDAQ:GOOG) (NASDAQ:GOOGL), which spent upwards of $12 billion in 2015 on its cloud business, are buying these high-end server chips in the magnitude of 300,000 per quarter.
GOOGL historical stock data
date open high low close volume
13/01/17 831.79 834.38 830.00 830.30 54,436
12/01/17 827.39 829.35 821.31 829.35 52,138
11/01/17 827.50 829.73 822.00 829.37 59,546
10/01/17 829.11 829.11 823.47 826.18 48,176
09/01/17 825.50 830.19 821.96 827.58 67,429
06/01/17 814.90 828.41 814.41 826.04 132,903
05/01/17 806.44 813.65 806.44 813.65 70,075
04/01/17 809.72 813.33 804.58 807.45 61,915
03/01/17 797.14 810.38 797.14 807.43 97,012
30/12/16 803.68 803.68 790.01 792.10 97,529
Quote Details
Bid:830.30
Ask:830.46
52wk Low:673.05
52wk High:838.95
Vol:54.44K
Avg Vol(3m):1.8M
1Y Chng:+5.94%
1M Chng:+8.75%
Add to Watch List