Alphabet Inc (GOOGL) Stock Price

157.77 ▼ -1.64 (-1.03%)
Open: 157.93 Vol: 24.27M Day's range: 157.14 - 160.22 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GOOGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 157.53▲ 157.51▲ 157.62▲ 156.95▲ 150.63▲
MA10 157.44▲ 157.77▲ 158.34▼ 155.28▲ 145.92▲
MA20 157.46▲ 158.33▼ 157.45▲ 151.92▲ 142.96▲
MA50 157.66▲ 157.06▲ 155.50▲ 145.17▲ 133.83▲
MA100 158.30▼ 155.46▲ 153.76▲ 142.15▲ 118.26▲
MA200 157.65▲ 153.46▲ 147.16▲ 136.26▲ 115.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ -0.220▼ -0.199▼ 0.465▲ 0.840▲
RSI 56.826▲ 50.919▲ 55.752▲ 65.106▲ 63.680▲
STOCH 55.009     15.099▼ 23.012     78.839     69.909    
WILL %R -3.390▲ -79.805▼ -65.246     -19.758▲ -8.290▲
CCI 142.117▲ -60.146     -54.948     133.708▲ 155.734▲
Latest Filters Detected On GOOGL
CDL $GOOGL Harami Candlestick Pattern Detected Set Alert
CDL $GOOGL Doji Candlestick Pattern Detected Set Alert
Alphabet Inc News
Friday, April 12, 2024 11:06 AM
The CNN Money Fear and Greed index showed some decline in the overall market sentiment, while the index remained in the "Greed" zone on Tuesday. U.S. stocks closed mixed on Tuesday, with the Dow ...
Friday, April 12, 2024 04:23 AM
The maker of the video game Fortnite, Epic Games, has made a proposal in a court filing seeking to force Google (NASDAQ:GOOGL) to open up its Play ...
Friday, April 12, 2024 12:27 AM
Tech giant Apple (NASDAQ:AAPL) is gearing up to revamp its entire Mac lineup with its latest artificial intelligence (AI)-focused M4 chips, ...
GOOGL historical stock data
date open high low close volume
12/04/24 157.93 160.22 157.14 157.77 24,265,536
11/04/24 156.91 159.68 156.46 159.41 27,166,431
10/04/24 156.21 156.61 154.68 156.14 22,838,629
09/04/24 156.085 158.56 155.19 156.60 31,113,013
08/04/24 152.78 155.27 152.61 154.85 20,701,974
05/04/24 150.03 153.42 149.60 152.50 23,459,246
04/04/24 153.50 154.77 150.45 150.53 34,724,738
03/04/24 153.60 155.08 152.73 154.92 24,704,991
02/04/24 153.50 154.70 152.15 154.56 24,585,985
01/04/24 150.69 155.74 150.61 155.49 31,730,848
Quote Details
52wk Low:102.63
52wk High:160.22
Vol:24.27M
Avg Vol(3m):526.2M
1Y Chng:+47.17%
1M Chng:+15.04%
Add to Watch List