Alphabet Inc. (GOOGL) Stock Price

1,105.18 ▲ +7.27 (+0.66%)
Open: 1,103.71 Vol: 2.06M Day's range: 1,097.03 - 1,120.95 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GOOGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1,106.69▼ 1,104.38▲ 1,105.02▼ 1,113.24▼ 1,154.55▼
MA10 1,105.91▼ 1,105.74▼ 1,104.11▲ 1,117.07▼ 1,181.27▼
MA20 1,103.97▲ 1,103.52▲ 1,109.86▼ 1,156.26▼ 1,185.21▼
MA50 1,105.03▼ 1,115.08▼ 1,110.83▼ 1,189.25▼ 1,122.23▼
MA100 1,104.97▼ 1,111.96▼ 1,141.54▼ 1,186.56▼ 1,014.18▲
MA200 1,109.86▼ 1,146.92▼ 1,163.28▼ 1,137.12▼ 848.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.407▲ 0.590▲ 0.183▲ -4.164▼ -15.678▼
RSI 48.904▼ 47.379▼ 46.711▼ 37.712▼ 43.144▼
STOCH 74.104     43.911     51.984     33.029     19.901▼
WILL %R -55.903     -61.526     -59.920     -80.293▼ -86.412▼
CCI 5.953     -7.560     24.526     -65.983     -168.581▼
Latest Filters Detected On GOOGL
CDL $GOOGL Doji Candlestick Pattern Detected Set Alert
CDL $GOOGL Harami Candlestick Pattern Detected Set Alert
Alphabet Inc. News
Sunday, October 21, 2018 09:15 AM
The stock market is looking for direction. This past week, markets had big swings up and down before closing the week mostly unchanged, with the tech-heavy Nasdaq dropping fractionally while the S ...
Sunday, October 21, 2018 08:10 AM
Alphabet's (NASDAQ: GOOG) (NASDAQ: GOOGL) self-driving vehicle company, Waymo, understands the importance of making driverless cars more capable than humans, which is why the company has completed ...
Sunday, October 21, 2018 07:20 AM
Alphabet Inc. (NASDAQ: GOOGL) is expected to report its most recent quarterly results Thursday afternoon. The consensus analyst estimates call for $10.41 in EPS and revenue of $34.04 billion.
GOOGL historical stock data
date open high low close volume
19/10/18 1,103.71 1,120.95 1,097.03 1,105.18 2,064,289
18/10/18 1,130.00 1,132.35 1,086.34 1,097.91 2,307,596
17/10/18 1,140.00 1,147.00 1,114.00 1,127.59 1,782,614
16/10/18 1,113.48 1,136.37 1,111.75 1,133.08 1,918,879
15/10/18 1,118.00 1,121.80 1,098.22 1,102.44 1,503,956
12/10/18 1,119.64 1,125.83 1,095.03 1,120.54 2,468,920
11/10/18 1,079.04 1,116.06 1,075.89 1,090.74 3,384,775
10/10/18 1,136.40 1,137.02 1,091.51 1,092.16 2,949,006
09/10/18 1,151.31 1,161.55 1,144.17 1,145.17 1,684,728
08/10/18 1,160.00 1,175.86 1,135.40 1,155.92 2,309,539
Quote Details
Bid:1,090.50
Ask:0.00
52wk Low:977.08
52wk High:1,291.44
Vol:2.06M
Avg Vol(3m):33.8M
1Y Chng:+5.02%
1M Chng:-5.95%
Add to Watch List