Alphabet Inc. (GOOGL) Stock Price

847.31 ▼ -2.53 (-0.30%)
Open: 845.88 Vol: 107.77K Day's range: 843.19 - 847.31 Feb 24, 15:54 EST
Loading chart ...
GOOGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 846.46▲ 845.36▲ 845.27▲ 848.63▼ 838.70▲
MA10 846.03▲ 844.95▲ 846.35▲ 843.66▲ 827.66▲
MA20 845.46▲ 845.93▲ 847.98▼ 834.41▲ 810.99▲
MA50 844.81▲ 848.27▼ 845.53▲ 826.41▲ 779.78▲
MA100 845.88▲ 845.15▲ 838.56▲ 811.81▲ 721.33▲
MA200 848.18▼ 837.10▲ 835.43▲ 786.32▲ 744.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.192▲ 0.225▲ -0.415▼ 1.113▲ 2.489▲
RSI 72.942▲ 54.190▲ 51.959▲ 62.059▲ 61.825▲
STOCH 96.119▲ 55.610     32.248     86.428▲ 74.273    
WILL %R 0.000▲ -38.045     -58.348     -16.667▲ -14.506▲
CCI 206.699▲ 91.530     28.846     68.068     112.845▲
Latest Filters Detected On GOOGL
CDL $GOOGL Dark Cloud Cover Candlestick Pattern Detected Set Alert
Alphabet Inc. News
Sunday, February 26, 2017 07:26 AM
The problems are largely centered on providers like Amazon and Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) with its Next thermostat hub not doing an adequate job of explaining the value proposition of "intelligent" homes. As some analysts described it ...
Sunday, February 26, 2017 04:37 AM
Largely unreported in the FAKE mainstream news, internet service providers such as Google (NASDAQ:GOOGL) and Facebook (NASDAQ:FB) are attempting to run the new generation news providers, such as BREITBART and INFOWARS, off the internet by denying them ...
Saturday, February 25, 2017 04:48 AM
With that expertise, it should come as no surprise that, when Alphabet's (NASDAQ:GOOGL) (NASDAQ:GOOG) Google decided to enter the field of virtual reality, it partnered with IMAX to develop the best "cinema-grade virtual reality (VR) camera." IMAX is ...
GOOGL historical stock data
date open high low close volume
24/02/17 845.88 847.31 843.19 847.31 107,767
23/02/17 853.81 853.81 842.67 849.84 83,220
22/02/17 847.07 853.66 847.07 851.19 99,860
21/02/17 848.29 851.96 847.50 849.09 69,581
17/02/17 841.25 846.94 840.49 845.70 102,510
16/02/17 838.00 842.51 838.00 842.31 68,001
15/02/17 839.735 841.66 838.05 838.05 95,419
14/02/17 839.46 841.88 836.26 840.09 59,331
13/02/17 836.60 841.57 836.48 838.12 76,963
10/02/17 830.89 837.11 830.89 834.87 108,639
Quote Details
Bid:847.09
Ask:847.42
52wk Low:673.05
52wk High:863.03
Vol:107.77K
Avg Vol(3m):1.8M
1Y Chng:+12.81%
1M Chng:+2.17%
Add to Watch List