Alphabet Inc (GOOGL) Stock Price

174.385 ▼ -2.405 (-1.36%)
Open: 177.91 Vol: 120.09K Day's range: 172.83 - 177.91 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GOOGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 174.10▲ 173.97▲ 174.18▲ 177.04▼ 174.75▼
MA10 173.94▲ 174.01▲ 174.80▼ 175.09▼ 170.66▲
MA20 173.80▲ 175.00▼ 176.42▼ 174.56▼ 165.72▲
MA50 174.03▲ 176.64▼ 175.83▼ 168.60▲ 171.41▲
MA100 174.79▼ 175.54▼ 173.49▲ 166.61▲ 160.43▲
MA200 176.28▼ 173.66▲ 173.12▲ 172.89▲ 139.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.086▲ -0.028▼ -0.410▼ 0.022▲ 1.830▲
RSI 65.648▲ 41.960▼ 42.453▼ 52.421▲ 52.368▲
STOCH 85.982▲ 38.331     23.314     74.037     81.944▲
WILL %R 0.000▲ -69.390     -75.779▼ -35.595     -16.818▲
CCI 124.523▲ -31.682     -70.832     26.168     79.588    
Latest Filters Detected On GOOGL
MA $GOOGL Price Crossed Below MA(7) Set Alert
Alphabet Inc News
Tuesday, July 08, 2025 07:15 AM
Live Updates Live Coverage Updates appear automatically as they are published. Bullish on Tech 10:15 am by Gerelyn Terzo Wells Fargo analysts are busy making calls on the tech industry today. Wells ...
Saturday, July 05, 2025 09:58 AM
Alphabet Inc. (NASDAQ:GOOGL) is one of the 10 Trending AI Stocks on News and Ratings. On July 2, Truist Securities analyst Youssef Squali reiterated a Buy rating on the stock with a $200.00 price ...
Tuesday, August 27, 2024 09:02 PM
In this piece, I evaluated two technology stocks: Palantir Technologies (PLTR) and Alphabet (GOOGL). A closer look suggests a neutral view of Palantir and a bullish view of Alphabet.Palantir ...
GOOGL historical stock data
date open high low close volume
08/07/25 177.895 177.91 172.825 174.385 32,999,156
07/07/25 179.01 179.297 175.68 176.79 34,052,655
03/07/25 178.50 179.67 177.05 179.53 21,689,729
02/07/25 175.54 178.86 175.07 178.64 29,128,947
01/07/25 175.735 176.09 173.53 175.84 35,904,526
30/06/25 180.78 181.23 174.58 176.23 63,378,856
27/06/25 173.54 178.68 171.73 178.53 108,140,200
26/06/25 172.43 173.69 169.94 173.54 31,796,690
25/06/25 167.63 172.36 167.55 170.68 35,478,989
24/06/25 166.92 168.22 166.13 166.77 40,524,312
Quote Details
52wk Low:140.53
52wk High:207.05
Vol:120.09K
Avg Vol(3m):643.2M
1Y Chng:-4.07%
1M Chng:+3.51%
Add to Watch List