Alphabet Inc. (GOOGL) Stock Price

849.80 ▼ -0.34 (-0.04%)
Open: 849.50 Vol: 1.34M Day's range: 847.00 - 855.35 Mar 22, 16:00 EDT
Loading chart ...
GOOGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 849.84▼ 850.54▼ 851.27▼ 862.04▼ 855.84▼
MA10 850.49▼ 851.52▼ 851.14▼ 862.81▼ 845.28▲
MA20 850.86▼ 851.32▼ 856.99▼ 856.36▼ 820.95▲
MA50 851.72▼ 860.31▼ 863.66▼ 842.97▲ 787.67▲
MA100 851.73▼ 863.74▼ 858.96▼ 819.69▲ 733.69▲
MA200 856.56▼ 858.83▼ 851.74▼ 797.56▲ 744.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.129▼ 0.358▲ -0.410▼ -1.549▼ 2.248▲
RSI 37.654▼ 38.621▼ 34.592▼ 47.372▼ 58.816▲
STOCH 7.523▼ 26.745     36.798     61.670     80.644▲
WILL %R -89.344▼ -69.576     -90.493▼ -73.691     -29.167    
CCI -100.291▼ -102.589▼ -70.426     -76.136     83.367    
Latest Filters Detected On GOOGL
CDL $GOOGL Doji Star Candlestick Pattern Detected Set Alert
CDL $GOOGL Doji Candlestick Pattern Detected Set Alert
Alphabet Inc. News
Thursday, March 23, 2017 03:07 AM
A number of the company's early employees were highly ranked members of the data science competition website Kaggle, which was recently acquired by Google (Nasdaq: GOOGL). Other local companies aiming to combine machine learning and corporate data include ...
Wednesday, March 22, 2017 10:43 PM
According to the latest report from research firm eMarketer, Facebook (NASDAQ:FB) and Google (NASDAQ:GOOGL) are continuing to consolidate their hold on digital advertising. And Google will be the clear victor, set to rake in an estimated $US72.69 billion ...
Wednesday, March 22, 2017 07:23 PM
AT&T (NYSE: T) has pulled all non-search ad spending from Google (NASDAQ: GOOGL), after worries that Google may have placed its ads next to terrorism or hate content. "We are deeply concerned that our ads may have appeared alongside YouTube content ...
GOOGL historical stock data
date open high low close volume
22/03/17 849.50 855.35 847.00 849.80 1,341,453
21/03/17 870.06 873.47 847.69 850.14 1,388,466
20/03/17 869.48 870.34 864.67 867.87 580,554
17/03/17 873.68 874.42 868.37 872.37 1,831,042
16/03/17 870.53 872.71 867.52 870.00 528,808
15/03/17 867.94 869.88 861.29 868.39 736,405
14/03/17 863.75 867.58 860.13 866.175 931,827
13/03/17 860.83 867.13 860.82 864.40 805,431
10/03/17 862.68 864.07 858.11 861.04 99,567
09/03/17 854.48 860.24 852.96 857.93 105,557
Quote Details
Bid:849.73
Ask:849.80
52wk Low:673.05
52wk High:874.42
Vol:1.34M
Avg Vol(3m):4.1M
1Y Chng:+12.05%
1M Chng:+2.39%
Add to Watch List