Alphabet Inc (GOOGL) Stock Price

97.46 ▼ -1.00 (-1.02%)
Open: 98.24 Vol: 9.7M Day's range: 97.40 - 98.64 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
GOOGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 97.52▼ 97.62▼ 97.77▼ 97.20▲ 94.83▲
MA10 97.52▼ 97.94▼ 97.92▼ 97.38▲ 96.49▲
MA20 97.54▼ 97.87▼ 97.15▲ 93.53▲ 104.43▼
MA50 97.87▼ 96.94▲ 97.56▼ 97.00▲ 118.20▼
MA100 97.90▼ 97.57▼ 94.60▲ 105.17▼ 120.49▼
MA200 97.18▲ 93.84▲ 95.46▲ 114.31▼ 93.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.113▼ 0.023▲ 0.859▲ -0.020▼
RSI 42.009▼ 49.358▼ 51.601▲ 52.727▲ 42.792▼
STOCH 43.023     20.648     49.883     70.498     40.310    
WILL %R -74.419     -78.750▼ -59.434     -20.166▲ -57.699    
CCI -43.552     -74.273     -31.200     58.494     -46.971    
Latest Filters Detected On GOOGL
CDL $GOOGL Harami Candlestick Pattern Detected Set Alert
MA $GOOGL Price Crossed Below MA(7) Set Alert
Alphabet Inc News
Sunday, November 27, 2022 04:30 AM
The two advertising giants are grappling with macroeconomic headwinds as companies worldwide pull back on marketing spending. This video will highlight which is the best stock to buy right now: Meta ...
Friday, November 25, 2022 03:50 AM
Zacks Market Edge is a podcast hosted weekly by Zacks Stock Strategist Tracey Ryniec. Every week, Tracey will be joined by guests to discuss the hottest investing topics in stocks, bonds and ETFs and ...
Thursday, November 24, 2022 01:49 PM
NEW YORK, November 04, 2022--(BUSINESS WIRE)--The New York Stock Exchange ("NYSE", the "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to ...
GOOGL historical stock data
date open high low close volume
25/11/22 98.24 98.64 97.40 97.46 9,701,441
23/11/22 97.09 98.76 97.09 98.46 18,868,092
22/11/22 95.95 97.22 94.05 97.05 23,438,480
21/11/22 97.29 98.40 95.355 95.60 21,645,283
18/11/22 98.77 98.90 96.37 97.43 28,340,055
17/11/22 96.97 99.28 96.79 98.36 26,052,599
16/11/22 97.90 99.6375 97.64 98.85 29,105,154
15/11/22 98.26 100.14 96.71 98.44 41,640,816
14/11/22 95.09 96.79 94.51 95.70 30,179,539
11/11/22 94.69 96.93 93.92 96.41 33,090,482
Quote Details
52wk Low:83.34
52wk High:151.547
Vol:9.7M
Avg Vol(3m):639.7M
1Y Chng:-32.28%
1M Chng:+0.93%
Add to Watch List