| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 174.10▲ | 173.97▲ | 174.18▲ | 177.04▼ | 174.75▼ |
| MA10 | 173.94▲ | 174.01▲ | 174.80▼ | 175.09▼ | 170.66▲ |
| MA20 | 173.80▲ | 175.00▼ | 176.42▼ | 174.56▼ | 165.72▲ |
| MA50 | 174.03▲ | 176.64▼ | 175.83▼ | 168.60▲ | 171.41▲ |
| MA100 | 174.79▼ | 175.54▼ | 173.49▲ | 166.61▲ | 160.43▲ |
| MA200 | 176.28▼ | 173.66▲ | 173.12▲ | 172.89▲ | 139.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.086▲ | -0.028▼ | -0.410▼ | 0.022▲ | 1.830▲ |
| RSI | 65.648▲ | 41.960▼ | 42.453▼ | 52.421▲ | 52.368▲ |
| STOCH | 85.982▲ | 38.331 | 23.314 | 74.037 | 81.944▲ |
| WILL %R | 0.000▲ | -69.390 | -75.779▼ | -35.595 | -16.818▲ |
| CCI | 124.523▲ | -31.682 | -70.832 | 26.168 | 79.588 |
| MA | $GOOGL Price Crossed Below MA(7) | Set Alert |
|
Tuesday, July 08, 2025 07:15 AM
Live Updates Live Coverage Updates appear automatically as they are published. Bullish on Tech 10:15 am by Gerelyn Terzo Wells Fargo analysts are busy making calls on the tech industry today. Wells ...
|
|
Saturday, July 05, 2025 09:58 AM
Alphabet Inc. (NASDAQ:GOOGL) is one of the 10 Trending AI Stocks on News and Ratings. On July 2, Truist Securities analyst Youssef Squali reiterated a Buy rating on the stock with a $200.00 price ...
|
|
Tuesday, August 27, 2024 09:02 PM
In this piece, I evaluated two technology stocks: Palantir Technologies (PLTR) and Alphabet (GOOGL). A closer look suggests a neutral view of Palantir and a bullish view of Alphabet.Palantir ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 177.895 | 177.91 | 172.825 | 174.385 | 32,999,156 |
| 07/07/25 | 179.01 | 179.297 | 175.68 | 176.79 | 34,052,655 |
| 03/07/25 | 178.50 | 179.67 | 177.05 | 179.53 | 21,689,729 |
| 02/07/25 | 175.54 | 178.86 | 175.07 | 178.64 | 29,128,947 |
| 01/07/25 | 175.735 | 176.09 | 173.53 | 175.84 | 35,904,526 |
| 30/06/25 | 180.78 | 181.23 | 174.58 | 176.23 | 63,378,856 |
| 27/06/25 | 173.54 | 178.68 | 171.73 | 178.53 | 108,140,200 |
| 26/06/25 | 172.43 | 173.69 | 169.94 | 173.54 | 31,796,690 |
| 25/06/25 | 167.63 | 172.36 | 167.55 | 170.68 | 35,478,989 |
| 24/06/25 | 166.92 | 168.22 | 166.13 | 166.77 | 40,524,312 |
|
|
||||
|
|
||||
|
|