Alphabet Inc (GOOGL) Stock Price

1,730.92 ▼ -16.33 (-0.93%)
Open: 1,748.87 Vol: 1.46M Day's range: 1,726.0699 - 1,767.55 Jan 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
GOOGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,734.96▼ 1,737.35▼ 1,735.79▼ 1,753.94▼ 1,748.35▼
MA10 1,734.74▼ 1,739.05▼ 1,742.82▼ 1,748.58▼ 1,763.60▼
MA20 1,736.61▼ 1,744.69▼ 1,741.71▼ 1,744.74▼ 1,658.28▲
MA50 1,737.13▼ 1,747.99▼ 1,751.79▼ 1,757.32▼ 1,495.54▲
MA100 1,744.01▼ 1,750.75▼ 1,747.91▼ 1,648.87▲ 1,363.32▲
MA200 1,742.86▼ 1,746.09▼ 1,758.44▼ 1,529.45▲ 1,209.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.426▼ -1.222▼ -1.107▼ -2.063▼ -2.196▼
RSI 41.542▼ 38.497▼ 41.288▼ 46.853▼ 58.114▲
STOCH 52.286     31.215     28.488     60.799     61.035    
WILL %R -67.248     -84.865▼ -84.865▼ -66.279     -33.676    
CCI -122.172▼ -89.487     -114.864▼ -34.430     27.419    
Latest Filters Detected On GOOGL
BREAK $GOOGL Price Breaks 60 Days High Set Alert
Alphabet Inc News
Thursday, January 14, 2021 06:51 PM
Pacific Wealth Strategies Group Inc. reduced its holdings in shares of Alphabet Inc. (NASDAQ:GOOGL) by 36.9% in the 4th quarter, according to its most recent 13F filing with the Securities and ...
Thursday, January 14, 2021 02:15 PM
Meridian reduced its stake in Alphabet Inc. (NASDAQ:GOOGL) by 0.8% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned ...
Thursday, January 14, 2021 01:30 PM
Ardevora Asset Management LLP reduced its position in Alphabet Inc. (NASDAQ:GOOGL) by 5.4% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The ...
GOOGL historical stock data
date open high low close volume
14/01/21 1,748.87 1,767.55 1,726.0699 1,730.92 1,459,900
13/01/21 1,727.3199 1,756.39 1,727.3199 1,747.25 1,169,600
12/01/21 1,745.36 1,767.90 1,716.38 1,737.4301 1,476,400
11/01/21 1,777.02 1,784.38 1,752.14 1,756.29 1,740,618
08/01/21 1,777.16 1,799.36 1,761.22 1,797.83 1,773,400
07/01/21 1,726.76 1,777.8199 1,726.76 1,774.34 2,095,300
06/01/21 1,700.26 1,743.97 1,696.10 1,722.88 2,328,300
05/01/21 1,725.09 1,746.83 1,716.90 1,740.05 1,015,942
04/01/21 1,760.00 1,762.4899 1,708.00 1,726.13 1,866,195
31/12/20 1,737.27 1,757.50 1,736.09 1,752.64 1,053,479
Quote Details
52wk Low:1,008.87
52wk High:1,843.83
Vol:1.46M
Avg Vol(3m):25.5M
1Y Chng:+19.75%
1M Chng:-5.15%
Add to Watch List