Alphabet Inc. (GOOGL) Stock Price

891.44 ▲ +2.30 (+0.26%)
Open: 890.00 Vol: 1.81M Day's range: 887.18 - 893.38 Apr 27, 16:00 EDT
Loading chart ...
GOOGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 891.75▼ 891.27▲ 890.21▲ 881.46▲ 856.09▲
MA10 892.13▼ 890.22▲ 889.66▲ 867.32▲ 854.50▲
MA20 891.54▼ 889.55▲ 889.25▲ 856.77▲ 839.16▲
MA50 890.08▲ 886.85▲ 874.16▲ 853.85▲ 799.47▲
MA100 889.64▲ 874.01▲ 859.75▲ 836.10▲ 748.88▲
MA200 889.50▲ 859.62▲ 855.19▲ 814.87▲ 743.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.141▼ -0.031▼ -0.830▼ 5.057▲ 1.300▲
RSI 52.803▲ 62.847▲ 70.221▲ 74.748▲ 66.198▲
STOCH 49.933     65.888     67.466     91.783▲ 56.164    
WILL %R -58.948     -32.530     -23.305▲ -3.300▲ -2.405▲
CCI -66.177     111.477▲ 155.408▲ 137.659▲ 233.839▲
Latest Filters Detected On GOOGL
RSI&STOCH $GOOGL Overbought RSI + Stochastic Set Alert
Alphabet Inc. News
Thursday, April 27, 2017 02:40 PM
Google parent firm Alphabet (NASDAQ:GOOGL) also went higher as it posted first quarter results which bettered forecasts. Net income was $7.73 per share, up from $6.02 per share in the same quarter last year. US stocks are higher at midsession but it’s a ...
Thursday, April 27, 2017 12:51 PM
Three of the companies are Microsoft Corporation (NASDAQ: MSFT), Alphabet Inc (NASDAQ: GOOG) (NASDAQ: GOOGL), and Intel Corporation (NASDAQ: INTC). The fourth company releasing first-quarter results after the bell is ecommerce giant Amazon.com, Inc ...
Thursday, April 27, 2017 11:22 AM
Technology stocks will remain in focus, with sector heavyweights Microsoft (NASDAQ: MSFT) and Alphabet (NASDAQ: GOOGL) reporting results after the bell on Thursday. At 12:54 p.m. ET, the Dow Jones Industrial Average .DJI> was up 3.64 points, or 0.02 ...
GOOGL historical stock data
date open high low close volume
27/04/17 890.00 893.38 887.18 891.44 1,813,248
26/04/17 891.39 892.99 885.15 889.14 409,453
25/04/17 882.62 892.25 879.28 888.84 2,010,562
24/04/17 868.44 879.96 866.11 878.93 904,305
21/04/17 860.62 862.44 857.73 858.95 1,157,670
20/04/17 859.74 863.93 857.50 860.08 1,159,247
19/04/17 858.00 860.20 853.53 856.51 104,234
18/04/17 852.54 857.39 851.25 853.99 237,552
17/04/17 841.38 855.64 841.03 855.13 1,014,279
13/04/17 841.23 843.73 837.85 840.18 991,011
Quote Details
Bid:893.23
Ask:893.43
52wk Low:673.05
52wk High:893.38
Vol:1.81M
Avg Vol(3m):742.6M
1Y Chng:+23.00%
1M Chng:+2.46%
Add to Watch List