Alphabet Inc. (GOOGL) Stock Price

1,183.53 ▼ -16.9099 (-1.41%)
Open: 1,191.83 Vol: 927.45K Day's range: 1,183.045 - 1,197.40 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GOOGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,185.18▼ 1,186.91▼ 1,188.52▼ 1,179.35▲ 1,199.55▼
MA10 1,185.98▼ 1,189.75▼ 1,193.13▼ 1,183.84▼ 1,161.51▲
MA20 1,186.18▼ 1,194.52▼ 1,191.00▼ 1,189.30▼ 1,164.08▲
MA50 1,189.26▼ 1,186.11▼ 1,183.69▼ 1,145.28▲ 1,134.05▲
MA100 1,193.19▼ 1,184.55▼ 1,185.91▼ 1,160.58▲ 1,119.27▲
MA200 1,192.37▼ 1,189.18▼ 1,176.49▲ 1,130.32▲ 968.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -1.901▼ -1.615▼ -2.909▼ 4.639▲
RSI 34.266▼ 37.405▼ 45.009▼ 52.253▲ 53.462▲
STOCH 27.931     16.657▼ 15.741▼ 52.746     68.321    
WILL %R -96.863▼ -99.156▼ -99.384▼ -56.214     -35.123    
CCI -204.551▼ -138.973▼ -120.825▼ 19.215     85.916    
Latest Filters Detected On GOOGL
CDL $GOOGL Shooting Star Candlestick Pattern Detected Set Alert
MA $GOOGL Price Crossed Above MA(7) Set Alert
MA $GOOGL Price Crossed Above MA(13) Set Alert
Alphabet Inc. News
Tuesday, August 20, 2019 04:06 PM
Its largest purchases were: PowerShares QQQ Trust Ser 1 (NASDAQ:QQQ), Alphabet Inc. (NASDAQ:GOOGL), eBay Inc. (NASDAQ:EBAY), Symantec Corp. (NASDAQ:SYMC) and Vulcan Materials Co. (VMC).
Tuesday, August 20, 2019 02:56 PM
Shortly after Google parent Alphabet (NASDAQ: GOOGL)(NASDAQ: GOOG) dropped $2.6 billion on Looker, salesforce.com (NYSE: CRM) went even bigger and purchased Tableau Software (NYSE: DATA ...
Monday, August 19, 2019 12:07 PM
(NASDAQ: GOOGL). Image source: Unsplash. And speaking of big tech companies, let's not forget the ever-growing threat of Apple (NASDAQ: AAPL). Its music service might have arrived much later to ...
GOOGL historical stock data
date open high low close volume
20/08/19 1,191.83 1,197.40 1,183.045 1,183.53 927,445
19/08/19 1,191.83 1,209.39 1,190.40 1,200.4399 1,222,500
16/08/19 1,180.79 1,183.84 1,173.00 1,179.21 1,245,800
15/08/19 1,168.4301 1,176.42 1,163.00 1,169.3199 1,425,300
14/08/19 1,176.0699 1,182.52 1,161.0699 1,164.25 1,771,501
13/08/19 1,174.35 1,205.4301 1,172.995 1,196.73 1,160,300
12/08/19 1,180.00 1,185.61 1,168.72 1,174.50 1,102,600
09/08/19 1,199.99 1,204.46 1,184.89 1,188.90 995,900
08/08/19 1,185.34 1,205.50 1,174.94 1,205.50 1,450,738
07/08/19 1,156.00 1,179.82 1,150.26 1,176.00 1,483,338
Quote Details
52wk Low:977.66
52wk High:1,296.97
Vol:927.45K
Avg Vol(3m):28.2M
1Y Chng:-0.04%
1M Chng:+3.74%
Add to Watch List