| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,486.37▼ | 1,487.09▼ | 1,486.28▼ | 1,476.10▲ | 1,421.87▲ |
| MA10 | 1,487.13▼ | 1,486.25▼ | 1,486.32▼ | 1,453.91▲ | 1,374.46▲ |
| MA20 | 1,487.39▼ | 1,487.59▼ | 1,486.06▼ | 1,410.39▲ | 1,314.53▲ |
| MA50 | 1,486.57▼ | 1,481.69▲ | 1,462.97▲ | 1,358.51▲ | 1,225.21▲ |
| MA100 | 1,487.27▼ | 1,460.74▲ | 1,433.89▲ | 1,296.50▲ | 1,171.54▲ |
| MA200 | 1,487.23▼ | 1,427.52▲ | 1,392.19▲ | 1,227.61▲ | 1,029.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.400▼ | -0.753▼ | -1.915▼ | 6.407▲ | 16.062▲ |
| RSI | 40.382▼ | 48.317▼ | 56.673▲ | 80.742▲ | 78.576▲ |
| STOCH | 29.240 | 55.588 | 35.809 | 91.453▲ | 92.508▲ |
| WILL %R | -96.130▼ | -73.453 | -82.523▼ | -10.368▲ | -6.094▲ |
| CCI | -228.927▼ | -37.926 | -67.965 | 115.496▲ | 190.622▲ |
| CDL | $GOOGL Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, January 24, 2020 03:51 AM
Global Retirement Partners LLC trimmed its stake in Alphabet Inc (NASDAQ:GOOGL) by 7.0% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange ...
|
|
Thursday, January 23, 2020 09:41 AM
Image source: Getty Images. But those acquisitions are just the tip of Apple's AI iceberg. Apple has acquired over 20 AI companies since 2010, according to CB Insights, surpassing the number of AI ...
|
|
Thursday, January 23, 2020 08:42 AM
Good day, Waymo, the self-driving vehicle unit of Google parent Alphabet Inc (NASDAQ: GOOGL), announced this morning that it is beginning testing of self-driving trucks on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/20 | 1,487.55 | 1,493.50 | 1,480.3199 | 1,484.6899 | 1,332,500 |
| 22/01/20 | 1,489.73 | 1,500.58 | 1,482.66 | 1,483.87 | 1,422,100 |
| 21/01/20 | 1,479.00 | 1,489.88 | 1,470.21 | 1,482.25 | 2,446,500 |
| 17/01/20 | 1,462.54 | 1,480.55 | 1,456.55 | 1,479.52 | 2,604,500 |
| 16/01/20 | 1,445.45 | 1,450.70 | 1,440.00 | 1,450.16 | 1,301,200 |
| 15/01/20 | 1,433.02 | 1,440.78 | 1,431.66 | 1,439.20 | 1,075,600 |
| 14/01/20 | 1,440.00 | 1,442.63 | 1,427.77 | 1,430.59 | 1,303,800 |
| 13/01/20 | 1,435.25 | 1,441.48 | 1,425.37 | 1,440.03 | 1,536,500 |
| 10/01/20 | 1,429.47 | 1,434.84 | 1,419.70 | 1,428.96 | 1,313,178 |
| 09/01/20 | 1,421.9301 | 1,428.6801 | 1,410.21 | 1,419.79 | 1,660,000 |
|
|
||||
|
|
||||
|
|