Alphabet Inc (GOOGL) Stock Price

328.32 ▲ +6.32 (+1.96%)
Open: 321.79 Vol: 361.78K Day's range: 319.51 - 332.45 Jan 21, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GOOGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 328.50▼ 328.61▼ 327.95▲ 329.79▼ 323.11▲
MA10 328.86▼ 328.34▼ 326.46▲ 329.28▼ 317.31▲
MA20 329.06▼ 326.47▲ 327.25▲ 321.55▲ 287.34▲
MA50 327.70▲ 328.54▼ 330.79▼ 310.99▲ 221.17▲
MA100 326.50▲ 330.40▼ 323.34▲ 280.43▲ 195.94▲
MA200 326.78▲ 322.56▲ 317.09▲ 228.08▲ 156.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.193▼ 0.456▲ 0.422▲ -0.207▼ 1.202▲
RSI 48.122▼ 51.880▲ 50.354▲ 59.186▲ 77.692▲
STOCH 17.748▼ 53.960     69.442     62.986     79.852    
WILL %R -84.983▼ -31.917     -31.917     -40.351     -12.632▲
CCI -90.828     35.840     71.026     16.384     81.845    
Latest Filters Detected On GOOGL
▼ MACD $GOOGL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $GOOGL Price Crossed Above MA(13) Set Alert
Alphabet Inc News
Selling calls in uncertain markets? Use these tools to stack the odds
Wednesday, January 21, 2026 05:25 AM
Markets are once again grappling with uncertainty. We saw the S&P 500, Dow Jones, and Nasdaq fall yesterday due to concerns over Greenland, while investors also weighed policy uncertainty as Fed Chair ...
Selling calls in uncertain markets? Use these tools to stack the odds
Wednesday, January 21, 2026 05:25 AM
Markets are once again grappling with uncertainty. We saw the S&P 500, Dow Jones, and Nasdaq fall yesterday due to concerns over Greenland, while investors also weighed policy uncertainty as Fed Chair ...
Google Stock Is Up 65%: What’s Driving This Rally?
Wednesday, January 21, 2026 05:23 AM
So what is going on? The stock price increased by 65%, fueled by a 13% growth in revenue, a 16% enhancement in net margin, and a 23% rise in P/E multiple.
GOOGL historical stock data
date open high low close volume
21/01/26 320.86 332.45 319.50 328.32 28,021,618
20/01/26 320.87 327.73 320.43 322.00 35,361,045
16/01/26 334.41 334.65 327.70 330.00 40,341,637
15/01/26 337.65 337.69 330.74 332.78 28,442,406
14/01/26 335.06 336.52 330.48 335.84 28,525,571
13/01/26 334.95 340.49 333.62 335.97 33,517,607
12/01/26 325.80 334.04 325.00 331.86 33,923,928
09/01/26 327.09 330.83 325.80 328.57 26,214,166
08/01/26 328.965 330.3196 321.50 325.44 31,896,101
07/01/26 314.36 326.15 314.19 321.98 35,104,425
Quote Details
52wk Low:140.53
52wk High:340.49
Vol:361.78K
Avg Vol(3m):649.4M
1Y Chng:+71.36%
1M Chng:+4.65%
Add to Watch List
More Information
Index S&P 500
Market Cap. 4.00T