Alphabet Inc. (GOOGL) Stock Price

1,012.74 ▲ +1.74 (+0.17%)
Open: 1,011.05 Vol: 1.27M Day's range: 1,005.32 - 1,016.31 Oct 18, 16:00 EDT
Loading chart ...
GOOGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,012.30▲ 1,012.72▲ 1,012.36▲ 1,009.32▲ 986.26▲
MA10 1,012.64▲ 1,012.45▲ 1,011.84▲ 1,001.13▲ 961.61▲
MA20 1,013.14▼ 1,011.67▲ 1,009.41▲ 978.93▲ 960.28▲
MA50 1,012.70▲ 1,009.44▲ 1,004.39▲ 954.72▲ 895.38▲
MA100 1,011.89▲ 1,004.26▲ 990.91▲ 960.73▲ 826.50▲
MA200 1,009.93▲ 990.23▲ 966.94▲ 911.83▲ 745.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.179▼ -0.092▼ -0.068▼ 3.186▲ 2.446▲
RSI 49.954▼ 54.734▲ 61.033▲ 72.634▲ 66.076▲
STOCH 34.788     46.652     65.832     90.292▲ 71.946    
WILL %R -48.624     -31.474     -31.474     -6.567▲ -3.654▲
CCI -27.739     19.712     51.704     92.608     153.454▲
Latest Filters Detected On GOOGL
CDL $GOOGL Doji Candlestick Pattern Detected Set Alert
Alphabet Inc. News
Wednesday, October 18, 2017 05:45 PM
Today's 2017 superstars - Facebook (NASDAQ:FB), Amazon (NASDAQ:AMZN), Netflix (NASDAQ:NFLX) and Google/Alphabet (NASDAQ:GOOG) (NASDAQ:GOOGL) - make money hand over fist!" The problem with this rationalization is threefold. First, the 1999-2000 tech balloon ...
Wednesday, October 18, 2017 02:15 PM
It was a pretty big score when Facebook (NASDAQ: FB) poached Regina Dugan from Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) subsidiary Google in early 2016. Dugan led the search giant's Advanced Technologies and Projects (ATAP) group, which works on ...
Wednesday, October 18, 2017 02:01 PM
Being aware of the “sell the rumor” rule, today’s Three Big Stock Charts looks at the technical of Alphabet Inc (NASDAQ:GOOGL), Microsoft Corporation (NASDAQ:MSFT) and Exxon Mobil Corporation (NYSE:XOM) as all three are flashing short-term overbought ...
GOOGL historical stock data
date open high low close volume
18/10/17 1,011.05 1,016.31 1,005.32 1,012.74 1,270,214
17/10/17 1,007.44 1,014.56 1,006.05 1,011.00 991,412
16/10/17 1,009.63 1,012.00 1,001.52 1,009.34 1,003,844
13/10/17 1,009.11 1,014.76 1,007.06 1,007.87 1,308,818
12/10/17 1,003.84 1,011.54 1,001.10 1,005.65 1,521,137
11/10/17 989.04 1,007.57 987.94 1,005.65 1,748,442
10/10/17 995.30 997.47 981.11 987.80 1,158,864
09/10/17 995.00 1,000.46 991.50 991.91 1,151,035
06/10/17 980.00 994.26 978.51 993.64 1,490,744
05/10/17 972.79 986.51 970.27 985.66 1,627,145
Quote Details
Bid:1,009.93
Ask:1,014.72
52wk Low:743.67
52wk High:1,016.31
Vol:1.27M
Avg Vol(3m):25M
1Y Chng:+24.03%
1M Chng:+6.62%
Add to Watch List