Alphabet Inc (GOOGL) Stock Price

1,598.88 ▲ +14.59 (+0.92%)
Open: 1,588.9301 Vol: 1.24M Day's range: 1,576.99 - 1,602.00 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GOOGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,599.72▲ 1,593.71▲ 1,592.72▲ 1,601.76▼ 1,553.12▲
MA10 1,596.71▲ 1,591.04▲ 1,586.86▲ 1,577.64▲ 1,539.22▲
MA20 1,593.68▲ 1,584.94▲ 1,599.65▲ 1,535.20▲ 1,513.99▲
MA50 1,591.07▲ 1,600.96▼ 1,584.82▲ 1,539.30▲ 1,410.45▲
MA100 1,586.17▲ 1,584.12▲ 1,562.56▲ 1,510.86▲ 1,287.47▲
MA200 1,597.29▲ 1,554.63▲ 1,508.24▲ 1,422.35▲ 1,159.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.811▲ 2.264▲ -0.687▼ 9.345▲ 2.638▲
RSI 64.571▲ 56.405▲ 53.624▲ 58.884▲ 60.272▲
STOCH 90.103▲ 82.426▲ 70.822     77.049     40.766    
WILL %R -14.640▲ -7.269▲ -47.798     -20.841▲ -39.226    
CCI 93.017     181.310▲ 72.400     69.553     86.605    
Latest Filters Detected On GOOGL
CDL $GOOGL Matching Low Candlestick Pattern Detected Set Alert
BREAK $GOOGL Price Breaks 20 Days High Set Alert
Alphabet Inc News
Tuesday, October 27, 2020 08:19 AM
Waymo has a new partner. The Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) self-driving subsidiary has inked a deal with Daimler's (OTC: DMLRY) heavy-truck unit, in which the two will work to create ...
Sunday, October 25, 2020 01:07 PM
Franklin Street Advisors Inc. NC increased its holdings in Alphabet Inc. (NASDAQ:GOOGL) by 3.1% in the 3rd quarter, HoldingsChannel.com reports. The fund owned 1,818 shares of the information services ...
Sunday, October 25, 2020 01:05 PM
Bank OZK cut its position in shares of Alphabet Inc. (NASDAQ:GOOGL) by 2.5% in the third quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The ...
GOOGL historical stock data
date open high low close volume
27/10/20 1,588.9301 1,602.00 1,576.99 1,598.88 1,241,300
26/10/20 1,615.00 1,629.58 1,567.78 1,584.29 1,768,100
23/10/20 1,615.05 1,634.01 1,611.91 1,632.98 1,527,402
22/10/20 1,585.00 1,613.42 1,577.48 1,606.66 1,525,600
21/10/20 1,569.85 1,615.14 1,567.135 1,585.99 2,945,091
20/10/20 1,523.11 1,573.84 1,520.50 1,551.08 2,083,500
19/10/20 1,575.9301 1,583.8875 1,522.92 1,529.95 1,432,879
16/10/20 1,561.83 1,577.71 1,557.66 1,567.70 1,709,700
15/10/20 1,544.50 1,571.40 1,541.13 1,555.47 1,560,500
14/10/20 1,574.60 1,583.8101 1,547.00 1,563.4399 1,576,452
Quote Details
52wk Low:1,008.87
52wk High:1,725.858
Vol:1.24M
Avg Vol(3m):33.8M
1Y Chng:+22.13%
1M Chng:+5.74%
Add to Watch List