Alphabet Inc (GOOGL) Stock Price

1,102.10 ▼ -59.85 (-5.15%)
Open: 1,124.00 Vol: 2.6M Day's range: 1,093.49 - 1,129.42 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GOOGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1,100.13▲ 1,103.62▼ 1,105.02▼ 1,136.71▼ 1,147.25▼
MA10 1,099.16▲ 1,108.44▼ 1,124.20▼ 1,114.92▼ 1,298.96▼
MA20 1,101.90▲ 1,128.74▼ 1,136.57▼ 1,150.62▼ 1,335.78▼
MA50 1,106.74▼ 1,132.85▼ 1,125.84▼ 1,331.46▼ 1,248.92▼
MA100 1,123.06▼ 1,118.51▼ 1,112.14▼ 1,341.46▼ 1,194.77▼
MA200 1,137.42▼ 1,115.69▼ 1,217.86▼ 1,266.67▼ 1,057.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.643▲ -3.426▼ -7.005▼ 11.170▲ -47.815▼
RSI 48.807▼ 37.067▼ 41.468▼ 41.051▼ 34.262▼
STOCH 40.998     13.288▼ 6.294▼ 74.525     16.088▼
WILL %R -30.836     -88.774▼ -88.996▼ -43.878     -82.135▼
CCI 57.134     -89.292     -93.819     -7.854     -113.529▼
Latest Filters Detected On GOOGL
RSI $GOOGL RSI(14) Crossed Below 50 Set Alert
Alphabet Inc News
Thursday, April 02, 2020 05:22 AM
The effects of COVID-19 have not left tech stocks like Alphabet (NASDAQ:GOOGL) (NASDAQ:GOOG) unscathed. Two analysts recently lowered their forecasts for the Google parent due to an expected drop in ...
Thursday, April 02, 2020 02:33 AM
Self-driving technology star Anthony Levandowski has filed a motion to get Uber Technologies Inc. (NYSE: UBER) into an arbitration, Bloomberg reported Wednesday. What Happened ...
Wednesday, April 01, 2020 12:12 PM
Baidu Core is a cash machine. The company is being undervalued on this segment alone. Strong balance sheet with a net positive cash position. Baidu is the Chine ...
GOOGL historical stock data
date open high low close volume
01/04/20 1,124.00 1,129.42 1,093.49 1,102.10 2,597,100
31/03/20 1,148.73 1,173.40 1,136.72 1,161.95 3,261,400
30/03/20 1,132.64 1,151.00 1,098.49 1,146.3101 2,936,100
27/03/20 1,127.47 1,151.05 1,104.00 1,110.26 3,138,700
26/03/20 1,114.72 1,171.48 1,092.03 1,162.92 3,828,100
25/03/20 1,124.58 1,146.17 1,083.01 1,101.62 4,512,400
24/03/20 1,103.98 1,133.33 1,086.4301 1,130.01 3,619,500
23/03/20 1,056.37 1,066.91 1,008.87 1,054.13 4,179,500
20/03/20 1,130.90 1,138.48 1,062.10 1,068.21 4,140,700
19/03/20 1,088.22 1,152.61 1,055.55 1,111.67 3,700,500
Quote Details
52wk Low:1,008.87
52wk High:1,530.74
Vol:2.6M
Avg Vol(3m):38.9M
1Y Chng:-12.10%
1M Chng:-27.35%
Add to Watch List