Alphabet Inc (GOOGL) Stock Price

1,252.80 ▲ +9.80 (+0.79%)
Open: 1,251.40 Vol: 1.05M Day's range: 1,249.87 - 1,263.75 Oct 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GOOGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,252.85▲ 1,252.93▲ 1,252.34▲ 1,234.30▲ 1,227.05▲
MA10 1,252.21▲ 1,253.40▼ 1,250.63▲ 1,219.27▲ 1,210.49▲
MA20 1,252.47▲ 1,250.52▲ 1,247.27▲ 1,219.21▲ 1,175.61▲
MA50 1,253.19▼ 1,240.93▲ 1,227.15▲ 1,205.86▲ 1,146.78▲
MA100 1,251.20▲ 1,225.49▲ 1,214.74▲ 1,165.79▲ 1,135.26▲
MA200 1,247.92▲ 1,216.21▲ 1,221.55▲ 1,161.68▲ 986.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.146▲ -0.751▼ -0.547▼ 3.642▲ 5.503▲
RSI 51.639▲ 57.230▲ 63.729▲ 62.335▲ 59.918▲
STOCH 66.119     32.993     52.515     81.210▲ 75.802    
WILL %R -42.797     -50.049     -44.892     -10.884▲ -10.580▲
CCI 11.099     -20.050     49.564     171.825▲ 124.124▲
Latest Filters Detected On GOOGL
CDL $GOOGL Doji Candlestick Pattern Detected Set Alert
CDL $GOOGL Shooting Star Candlestick Pattern Detected Set Alert
Alphabet Inc News
Thursday, October 17, 2019 01:20 PM
It's official: Earlier this week, Alphabet (NASDAQ:GOOG)(NASDAQ:GOOGL) subsidiary Google revealed it will formally launch its Stadia game-streaming service on Nov. 19. The news came from Google ...
Thursday, October 17, 2019 05:25 AM
But recently, as competitors like Alphabet's (NASDAQ:GOOG) (NASDAQ:GOOGL) new Stadia cloud gaming platform emerge, Sony has begun shaking things up. Moving to address the weaknesses of its streaming ...
Wednesday, October 16, 2019 09:05 PM
Based on these key assumptions, the DCF model clearly indicates a growth potential of Alphabet’s shares. The DCF valuation of Alphabet (NASDAQ:GOOG) (NASDAQ:GOOGL), based on the conservative ...
GOOGL historical stock data
date open high low close volume
17/10/19 1,251.40 1,263.75 1,249.87 1,252.80 1,047,900
16/10/19 1,241.8101 1,254.1899 1,238.53 1,243.00 1,149,300
15/10/19 1,221.50 1,247.13 1,220.92 1,242.24 1,379,200
14/10/19 1,213.89 1,225.88 1,211.88 1,217.77 664,800
11/10/19 1,224.03 1,228.75 1,213.64 1,215.71 1,116,500
10/10/19 1,198.60 1,215.62 1,197.86 1,209.47 642,100
09/10/19 1,201.33 1,208.46 1,198.12 1,202.40 797,400
08/10/19 1,198.77 1,206.87 1,189.48 1,190.13 1,004,300
07/10/19 1,207.00 1,218.91 1,204.36 1,208.25 852,000
04/10/19 1,194.29 1,212.46 1,191.36 1,210.96 1,228,686
Quote Details
52wk Low:977.66
52wk High:1,296.97
Vol:1.05M
Avg Vol(3m):22.7M
1Y Chng:+16.92%
1M Chng:+3.85%
Add to Watch List