Alphabet Inc (GOOGL) Stock Price

185.05 ▲ +1.47 (+0.80%)
Open: 185.66 Vol: 505.35K Day's range: 183.72 - 186.20 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GOOGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 184.93▲ 184.91▲ 185.01▲ 183.03▲ 177.99▲
MA10 184.84▲ 184.97▲ 184.50▲ 180.07▲ 174.47▲
MA20 184.84▲ 184.35▲ 183.83▲ 176.62▲ 166.75▲
MA50 185.00▲ 183.64▲ 181.69▲ 171.70▲ 171.89▲
MA100 184.65▲ 181.24▲ 178.99▲ 166.43▲ 161.06▲
MA200 183.80▲ 178.52▲ 176.26▲ 173.65▲ 139.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ -0.009▼ 0.014▲ 0.588▲ 2.509▲
RSI 56.800▲ 60.175▲ 64.646▲ 66.560▲ 58.994▲
STOCH 70.669     52.910     67.867     86.482▲ 86.182▲
WILL %R -13.636▲ -42.125     -20.246▲ -9.838▲ -3.326▲
CCI 152.013▲ 20.931     68.377     141.451▲ 134.815▲
Latest Filters Detected On GOOGL
BREAK $GOOGL Price Breaks 60 Days High Set Alert
BREAK $GOOGL Price Breaks 30 Days High Set Alert
BREAK $GOOGL Price Breaks 20 Days High Set Alert
BREAK $GOOGL Price Breaks 10 Days High Set Alert
Alphabet Inc News
Friday, July 18, 2025 09:32 AM
Tech juggernaut Alphabet will be looking to right its ship with the release of its Q2 earnings report. AI efforts clash with fierce competition, raising the stakes for Direxion’s GOOGL-focused bull ...
Friday, July 18, 2025 08:16 AM
Key Points This transaction is valued at $8.33 million.It represented 0.41% of Rockland Trust Co’s 13F AUM.Rockland's post-trade stake totals 491,921 shares.Alphabet is now its third-largest holding ...
Friday, July 18, 2025 06:27 AM
In a report released today, Scott Devitt from Wedbush reiterated a Buy rating on Alphabet Class A, with a price target of $200.00. The company’s shares closed yesterday at $182.97. Devitt covers the ...
GOOGL historical stock data
date open high low close volume
18/07/25 185.63 186.39 183.72 185.05 30,145,568
17/07/25 182.14 184.06 180.48 183.58 31,992,565
16/07/25 183.235 184.327 182.03 182.97 33,104,193
15/07/25 182.81 184.22 181.60 182.00 33,448,251
14/07/25 181.01 183.67 179.68 181.56 32,536,632
11/07/25 176.785 181.43 176.48 180.19 34,282,922
10/07/25 175.63 178.429 174.38 177.62 29,252,386
09/07/25 175.25 179.44 172.77 176.62 43,025,594
08/07/25 177.85 177.95 172.81 174.36 40,442,535
07/07/25 179.01 179.297 175.68 176.79 34,052,655
Quote Details
52wk Low:140.53
52wk High:207.05
Vol:505.35K
Avg Vol(3m):735M
1Y Chng:+11.03%
1M Chng:+10.01%
Add to Watch List