Alphabet Inc (GOOGL) Stock Price

1,346.87 ▼ -1.62 (-0.12%)
Open: 1,347.90 Vol: 1.66M Day's range: 1,341.92 - 1,351.35 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
GOOGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,347.95▼ 1,348.18▼ 1,347.73▼ 1,345.10▲ 1,323.51▲
MA10 1,348.06▼ 1,347.38▼ 1,346.08▲ 1,329.44▲ 1,292.32▲
MA20 1,348.41▼ 1,345.97▲ 1,345.28▲ 1,319.54▲ 1,247.22▲
MA50 1,347.94▼ 1,345.01▲ 1,340.73▲ 1,282.49▲ 1,187.45▲
MA100 1,346.31▲ 1,339.30▲ 1,321.93▲ 1,242.09▲ 1,154.14▲
MA200 1,345.84▲ 1,320.25▲ 1,313.35▲ 1,200.84▲ 1,009.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.241▼ 0.171▲ -0.203▼ 1.919▲ 9.255▲
RSI 43.585▼ 52.740▲ 55.009▲ 67.381▲ 66.675▲
STOCH 31.384     70.743     59.894     86.416▲ 90.188▲
WILL %R -70.771     -47.785     -46.852     -13.155▲ -5.443▲
CCI -155.293▼ 30.706     50.435     87.309     124.158▲
Latest Filters Detected On GOOGL
CDL $GOOGL Doji Candlestick Pattern Detected Set Alert
Alphabet Inc News
Saturday, December 14, 2019 10:22 PM
Of course, being sold as “the NFLX of China” doesn’t help when Netflix stock is struggling as well. In any regard, IQ stock is more like a blend between Netflix and Google’s (NASDAQ:GOOG, NASDAQ:GOOGL ...
Friday, December 13, 2019 06:53 AM
It’s up more than 472% while the S&P 500 is up only 52%. For reference, Apple (NASDAQ:AAPL), Alphabet (NASDAQ:GOOG, NASDAQ:GOOGL) and Facebook (NASDAQ:FB) are up 120% to 160%. Microsoft (NASDAQ:MSFT) ...
Thursday, December 12, 2019 08:00 AM
Translation: Facebook (NASDAQ:FB) and Alphabet (NASDAQ:GOOG, NASDAQ:GOOGL) combine for over 43% of XLC’s roster. So for capital-starved investors who can’t afford to build adequate stakes in those ...
GOOGL historical stock data
date open high low close volume
13/12/19 1,347.90 1,351.35 1,341.92 1,346.87 1,658,684
12/12/19 1,343.21 1,354.58 1,338.2715 1,348.49 1,456,466
11/12/19 1,348.30 1,349.89 1,341.10 1,344.25 1,024,000
10/12/19 1,339.9399 1,348.00 1,334.00 1,342.89 880,430
09/12/19 1,338.86 1,357.446 1,336.515 1,342.99 1,268,121
06/12/19 1,332.75 1,342.47 1,331.23 1,339.39 1,387,723
05/12/19 1,327.00 1,327.98 1,314.83 1,326.96 1,220,631
04/12/19 1,306.10 1,324.27 1,303.05 1,318.9399 1,775,300
03/12/19 1,278.66 1,297.23 1,277.05 1,294.74 1,263,500
02/12/19 1,302.5601 1,305.4399 1,280.38 1,288.86 1,326,900
Quote Details
52wk Low:977.66
52wk High:1,357.446
Vol:1.66M
Avg Vol(3m):23.3M
1Y Chng:+31.34%
1M Chng:+5.87%
Add to Watch List