Alphabet Inc. (GOOGL) Stock Price

1,072.33 ▲ +10.68 (+1.01%)
Open: 1,076.465 Vol: 1.4M Day's range: 1,072.33 - 1,091.415 Dec 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
GOOGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1,078.79▼ 1,079.62▼ 1,081.48▼ 1,062.36▲ 1,065.39▲
MA10 1,079.73▼ 1,084.21▼ 1,076.59▼ 1,078.67▼ 1,078.49▼
MA20 1,080.51▼ 1,075.30▼ 1,064.21▲ 1,063.41▲ 1,143.13▼
MA50 1,084.97▼ 1,061.20▲ 1,073.92▼ 1,089.21▼ 1,125.31▼
MA100 1,078.93▼ 1,075.55▼ 1,067.70▲ 1,154.60▼ 1,035.57▲
MA200 1,066.94▲ 1,065.11▲ 1,066.80▲ 1,128.20▼ 870.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.479▼ -1.179▼ 2.381▲ 1.690▲ -12.639▼
RSI 29.207▼ 49.144▼ 52.113▲ 49.602▼ 44.451▼
STOCH 25.296     35.083     76.521     28.733     32.514    
WILL %R -100.000▼ -63.122     -47.153     -58.856     -68.458    
CCI -270.725▼ -91.260     23.945     33.759     -61.175    
Latest Filters Detected On GOOGL
CDL $GOOGL Shooting Star Candlestick Pattern Detected Set Alert
MA $GOOGL Price Crossed Above MA(7) Set Alert
MA $GOOGL Price Crossed Above MA(13) Set Alert
MA $GOOGL Price Crossed Above MA(26) Set Alert
Alphabet Inc. News
Wednesday, December 12, 2018 04:11 PM
Alphabet (NASDAQ:GOOG, NASDAQ:GOOGL) may have endured a rocky trading period recently, but the future remains bright according to Morgan Stanley. “As the dominant player in paid search ...
Wednesday, December 12, 2018 02:40 PM
Alphabet (NASDAQ:GOOGL) Inc’s Waymo unit launched a limited commercial autonomous ride-hailing service in Arizona earlier this month.
Wednesday, December 12, 2018 02:15 PM
Cicilline also raised concerns about Alphabet's Google (NASDAQ:GOOGL), particularly accusations that it uses search dominance to steer consumers to other of their products. U.S. Representative Hank Jo...
GOOGL historical stock data
date open high low close volume
12/12/18 1,076.465 1,091.415 1,072.33 1,072.33 1,400,953
11/12/18 1,066.94 1,070.40 1,050.10 1,061.65 1,692,576
10/12/18 1,042.94 1,059.60 1,033.00 1,053.18 1,682,646
07/12/18 1,072.23 1,085.03 1,039.37 1,046.58 2,134,111
06/12/18 1,045.00 1,079.42 1,042.48 1,078.08 2,371,825
04/12/18 1,112.99 1,114.24 1,060.78 1,062.47 2,281,485
03/12/18 1,132.16 1,135.00 1,111.73 1,116.36 2,876,449
30/11/18 1,095.63 1,109.65 1,083.18 1,109.65 2,983,340
29/11/18 1,083.53 1,100.15 1,082.00 1,094.58 1,550,523
28/11/18 1,057.46 1,092.86 1,042.95 1,091.79 2,302,121
Quote Details
Bid:0.00
Ask:1,072.39
52wk Low:984.00
52wk High:1,291.44
Vol:1.4M
Avg Vol(3m):36.8M
1Y Chng:+1.80%
1M Chng:+2.17%
Add to Watch List