| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,252.85▲ | 1,252.93▲ | 1,252.34▲ | 1,234.30▲ | 1,227.05▲ |
| MA10 | 1,252.21▲ | 1,253.40▼ | 1,250.63▲ | 1,219.27▲ | 1,210.49▲ |
| MA20 | 1,252.47▲ | 1,250.52▲ | 1,247.27▲ | 1,219.21▲ | 1,175.61▲ |
| MA50 | 1,253.19▼ | 1,240.93▲ | 1,227.15▲ | 1,205.86▲ | 1,146.78▲ |
| MA100 | 1,251.20▲ | 1,225.49▲ | 1,214.74▲ | 1,165.79▲ | 1,135.26▲ |
| MA200 | 1,247.92▲ | 1,216.21▲ | 1,221.55▲ | 1,161.68▲ | 986.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.146▲ | -0.751▼ | -0.547▼ | 3.642▲ | 5.503▲ |
| RSI | 51.639▲ | 57.230▲ | 63.729▲ | 62.335▲ | 59.918▲ |
| STOCH | 66.119 | 32.993 | 52.515 | 81.210▲ | 75.802 |
| WILL %R | -42.797 | -50.049 | -44.892 | -10.884▲ | -10.580▲ |
| CCI | 11.099 | -20.050 | 49.564 | 171.825▲ | 124.124▲ |
|
Thursday, October 17, 2019 01:20 PM
It's official: Earlier this week, Alphabet (NASDAQ:GOOG)(NASDAQ:GOOGL) subsidiary Google revealed it will formally launch its Stadia game-streaming service on Nov. 19. The news came from Google ...
|
|
Thursday, October 17, 2019 05:25 AM
But recently, as competitors like Alphabet's (NASDAQ:GOOG) (NASDAQ:GOOGL) new Stadia cloud gaming platform emerge, Sony has begun shaking things up. Moving to address the weaknesses of its streaming ...
|
|
Wednesday, October 16, 2019 09:05 PM
Based on these key assumptions, the DCF model clearly indicates a growth potential of Alphabet’s shares. The DCF valuation of Alphabet (NASDAQ:GOOG) (NASDAQ:GOOGL), based on the conservative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/19 | 1,251.40 | 1,263.75 | 1,249.87 | 1,252.80 | 1,047,900 |
| 16/10/19 | 1,241.8101 | 1,254.1899 | 1,238.53 | 1,243.00 | 1,149,300 |
| 15/10/19 | 1,221.50 | 1,247.13 | 1,220.92 | 1,242.24 | 1,379,200 |
| 14/10/19 | 1,213.89 | 1,225.88 | 1,211.88 | 1,217.77 | 664,800 |
| 11/10/19 | 1,224.03 | 1,228.75 | 1,213.64 | 1,215.71 | 1,116,500 |
| 10/10/19 | 1,198.60 | 1,215.62 | 1,197.86 | 1,209.47 | 642,100 |
| 09/10/19 | 1,201.33 | 1,208.46 | 1,198.12 | 1,202.40 | 797,400 |
| 08/10/19 | 1,198.77 | 1,206.87 | 1,189.48 | 1,190.13 | 1,004,300 |
| 07/10/19 | 1,207.00 | 1,218.91 | 1,204.36 | 1,208.25 | 852,000 |
| 04/10/19 | 1,194.29 | 1,212.46 | 1,191.36 | 1,210.96 | 1,228,686 |
|
|
||||
|
|
||||
|
|