| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,734.96▼ | 1,737.35▼ | 1,735.79▼ | 1,753.94▼ | 1,748.35▼ |
| MA10 | 1,734.74▼ | 1,739.05▼ | 1,742.82▼ | 1,748.58▼ | 1,763.60▼ |
| MA20 | 1,736.61▼ | 1,744.69▼ | 1,741.71▼ | 1,744.74▼ | 1,658.28▲ |
| MA50 | 1,737.13▼ | 1,747.99▼ | 1,751.79▼ | 1,757.32▼ | 1,495.54▲ |
| MA100 | 1,744.01▼ | 1,750.75▼ | 1,747.91▼ | 1,648.87▲ | 1,363.32▲ |
| MA200 | 1,742.86▼ | 1,746.09▼ | 1,758.44▼ | 1,529.45▲ | 1,209.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.426▼ | -1.222▼ | -1.107▼ | -2.063▼ | -2.196▼ |
| RSI | 41.542▼ | 38.497▼ | 41.288▼ | 46.853▼ | 58.114▲ |
| STOCH | 52.286 | 31.215 | 28.488 | 60.799 | 61.035 |
| WILL %R | -67.248 | -84.865▼ | -84.865▼ | -66.279 | -33.676 |
| CCI | -122.172▼ | -89.487 | -114.864▼ | -34.430 | 27.419 |
| ▲ BREAK | $GOOGL Price Breaks 60 Days High | Set Alert |
|
Thursday, January 14, 2021 06:51 PM
Pacific Wealth Strategies Group Inc. reduced its holdings in shares of Alphabet Inc. (NASDAQ:GOOGL) by 36.9% in the 4th quarter, according to its most recent 13F filing with the Securities and ...
|
|
Thursday, January 14, 2021 02:15 PM
Meridian reduced its stake in Alphabet Inc. (NASDAQ:GOOGL) by 0.8% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned ...
|
|
Thursday, January 14, 2021 01:30 PM
Ardevora Asset Management LLP reduced its position in Alphabet Inc. (NASDAQ:GOOGL) by 5.4% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/21 | 1,748.87 | 1,767.55 | 1,726.0699 | 1,730.92 | 1,459,900 |
| 13/01/21 | 1,727.3199 | 1,756.39 | 1,727.3199 | 1,747.25 | 1,169,600 |
| 12/01/21 | 1,745.36 | 1,767.90 | 1,716.38 | 1,737.4301 | 1,476,400 |
| 11/01/21 | 1,777.02 | 1,784.38 | 1,752.14 | 1,756.29 | 1,740,618 |
| 08/01/21 | 1,777.16 | 1,799.36 | 1,761.22 | 1,797.83 | 1,773,400 |
| 07/01/21 | 1,726.76 | 1,777.8199 | 1,726.76 | 1,774.34 | 2,095,300 |
| 06/01/21 | 1,700.26 | 1,743.97 | 1,696.10 | 1,722.88 | 2,328,300 |
| 05/01/21 | 1,725.09 | 1,746.83 | 1,716.90 | 1,740.05 | 1,015,942 |
| 04/01/21 | 1,760.00 | 1,762.4899 | 1,708.00 | 1,726.13 | 1,866,195 |
| 31/12/20 | 1,737.27 | 1,757.50 | 1,736.09 | 1,752.64 | 1,053,479 |
|
|
||||
|
|
||||
|
|