Alphabet Inc (GOOGL) Stock Price

2,826.50 ▼ -0.8601 (-0.03%)
Open: 2,819.32 Vol: 68.06K Day's range: 2,819.32 - 2,836.94 Oct 18, 09:36 EDT
IEX Real-Time Price
Loading chart ...
GOOGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2,827.76▼ 2,826.90▼ 2,826.31▲ 2,791.50▲ 2,804.95▲
MA10 2,828.01▼ 2,824.36▲ 2,823.55▲ 2,778.77▲ 2,816.17▲
MA20 2,826.68▼ 2,822.24▲ 2,803.03▲ 2,767.27▲ 2,691.17▲
MA50 2,824.01▲ 2,782.30▲ 2,786.90▲ 2,796.36▲ 2,293.62▲
MA100 2,822.49▲ 2,782.59▲ 2,748.10▲ 2,653.45▲ 1,856.87▲
MA200 2,804.09▲ 2,753.65▲ 2,791.87▲ 2,374.66▲ 1,502.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.130▼ -1.697▼ 1.292▲ 9.690▲ -18.050▼
RSI 50.719▲ 66.116▲ 68.643▲ 55.933▲ 70.055▲
STOCH 55.870     68.120     63.256     81.869▲ 61.661    
WILL %R -68.325     -48.922     -32.656     -4.841▲ -21.475▲
CCI -41.488     125.749▲ 120.259▲ 110.646▲ 61.199    
Latest Filters Detected On GOOGL
BREAK $GOOGL Price Breaks 30 Days High Set Alert
MA $GOOGL Price Crossed Above MA(26) Set Alert
BBANDS $GOOGL Bollinger Bands Expanding Set Alert
Alphabet Inc News
Monday, October 18, 2021 05:32 AM
Familiarity aside, I apply the same standards for buying more of stocks that I already own as with those that I don't. Strong brand names, market leaders, a great track record for growing revenue and ...
Monday, October 18, 2021 02:31 AM
An impressive start to the third-quarter 2021 earnings season and some solid economic data released in October confirmed the unhindered recovery of the U.S. economy amid prolonged supply-chain ...
Saturday, October 16, 2021 02:51 AM
It's a drop in the bucket compared to the index's gains since the March 2020 bear-market bottom, but it's a potentially stern reminder that a stock market crash or double-digit correction could be ...
GOOGL historical stock data
date open high low close volume
18/10/21 2,819.32 2,836.94 2,819.32 2,826.50 68,064
15/10/21 2,832.29 2,834.3601 2,815.1001 2,827.3601 1,509,489
14/10/21 2,789.4761 2,826.7451 2,776.50 2,823.02 1,593,446
13/10/21 2,748.05 2,760.00 2,731.01 2,751.6399 976,224
12/10/21 2,789.6001 2,790.1399 2,715.3049 2,728.98 1,790,785
11/10/21 2,785.8401 2,814.24 2,777.1799 2,778.28 822,364
08/10/21 2,791.54 2,806.6206 2,784.3501 2,795.71 1,214,953
07/10/21 2,777.8401 2,800.6599 2,773.0239 2,784.50 1,176,951
06/10/21 2,695.00 2,755.00 2,691.00 2,751.30 1,217,217
05/10/21 2,680.82 2,744.49 2,680.82 2,720.46 1,619,774
Quote Details
52wk Low:1,508.55
52wk High:2,923.97
Vol:68.06K
Avg Vol(3m):22.4M
1Y Chng:+61.90%
1M Chng:-2.05%
Add to Watch List