| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 927.56▼ | 927.14▼ | 928.40▼ | 935.00▼ | 950.85▼ |
| MA10 | 927.76▼ | 928.28▼ | 928.85▼ | 935.87▼ | 954.56▼ |
| MA20 | 927.73▼ | 928.97▼ | 935.18▼ | 946.40▼ | 941.55▼ |
| MA50 | 928.49▼ | 936.36▼ | 934.60▼ | 956.64▼ | 866.41▲ |
| MA100 | 928.49▼ | 934.71▼ | 939.47▼ | 936.51▼ | 803.59▲ |
| MA200 | 934.52▼ | 939.64▼ | 956.56▼ | 877.35▲ | 749.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.118▼ | 0.124▲ | -0.894▼ | -1.524▼ | -8.413▼ |
| RSI | 36.513▼ | 35.364▼ | 33.592▼ | 38.602▼ | 51.395▲ |
| STOCH | 48.817 | 38.994 | 34.675 | 41.167 | 42.737 |
| WILL %R | -100.000▼ | -62.366 | -86.813▼ | -85.092▼ | -88.349▼ |
| CCI | -191.129▼ | -85.500 | -74.539 | -135.251▼ | -110.009▼ |
|
Friday, August 18, 2017 05:12 PM
Several companies including Alphabet (NASDAQ:GOOGL) Inc’s Waуmo аnd Uber Technologies Inc [UBER.UL] are testing self-driving cars at various locations around thе world. Software firm NuTonomу, which works with several car companies including Renault ...
|
|
Friday, August 18, 2017 03:06 PM
Alphabet Inc (NASDAQ:GOOG,NASDAQ:GOOGL) said Google Home has added support for free Spotify accounts. The tech giant previously only offered support for premium Spotify users, but now you can use Google Home to access your free account as well. The move ...
|
|
Friday, August 18, 2017 11:11 AM
SunTrust Robinson Humphrey has initiated coverage of Facebook (FB), Google and Amazon.com (AMZN) with buy ratings but its revenue growth outlook for Google-parent Alphabet (GOOGL) is more cautious than on the other two FANG stocks. Youssef Squali, SunTrust ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/17 | 926.98 | 931.02 | 923.45 | 926.18 | 1,327,288 |
| 17/08/17 | 942.95 | 943.81 | 927.64 | 927.65 | 1,653,779 |
| 16/08/17 | 941.25 | 949.90 | 940.04 | 944.27 | 1,329,301 |
| 15/08/17 | 941.03 | 943.07 | 936.64 | 938.08 | 1,006,064 |
| 14/08/17 | 939.07 | 941.04 | 934.48 | 938.82 | 1,015,795 |
| 11/08/17 | 923.71 | 933.36 | 921.22 | 930.09 | 1,589,808 |
| 10/08/17 | 935.00 | 936.30 | 921.78 | 923.59 | 2,636,274 |
| 09/08/17 | 938.45 | 943.76 | 933.92 | 940.08 | 1,360,604 |
| 08/08/17 | 944.29 | 952.49 | 942.48 | 944.19 | 1,374,949 |
| 07/08/17 | 947.52 | 948.96 | 943.50 | 945.75 | 1,405,131 |
|
|
||||
|
|
||||
|
|
||||
|
|