Alphabet Inc. (GOOGL) Stock Price

926.18 ▼ -1.47 (-0.16%)
Open: 926.98 Vol: 1.33M Day's range: 923.45 - 931.02 Aug 18, 16:00 EDT
Loading chart ...
GOOGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 927.56▼ 927.14▼ 928.40▼ 935.00▼ 950.85▼
MA10 927.76▼ 928.28▼ 928.85▼ 935.87▼ 954.56▼
MA20 927.73▼ 928.97▼ 935.18▼ 946.40▼ 941.55▼
MA50 928.49▼ 936.36▼ 934.60▼ 956.64▼ 866.41▲
MA100 928.49▼ 934.71▼ 939.47▼ 936.51▼ 803.59▲
MA200 934.52▼ 939.64▼ 956.56▼ 877.35▲ 749.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.118▼ 0.124▲ -0.894▼ -1.524▼ -8.413▼
RSI 36.513▼ 35.364▼ 33.592▼ 38.602▼ 51.395▲
STOCH 48.817     38.994     34.675     41.167     42.737    
WILL %R -100.000▼ -62.366     -86.813▼ -85.092▼ -88.349▼
CCI -191.129▼ -85.500     -74.539     -135.251▼ -110.009▼
Latest Filters Detected On GOOGL
CDL $GOOGL Doji Star Candlestick Pattern Detected Set Alert
CDL $GOOGL Doji Candlestick Pattern Detected Set Alert
Alphabet Inc. News
Friday, August 18, 2017 05:12 PM
Several companies including Alphabet (NASDAQ:GOOGL) Inc’s Waуmo аnd Uber Technologies Inc [UBER.UL] are testing self-driving cars at various locations around thе world. Software firm NuTonomу, which works with several car companies including Renault ...
Friday, August 18, 2017 03:06 PM
Alphabet Inc (NASDAQ:GOOG,NASDAQ:GOOGL) said Google Home has added support for free Spotify accounts. The tech giant previously only offered support for premium Spotify users, but now you can use Google Home to access your free account as well. The move ...
Friday, August 18, 2017 11:11 AM
SunTrust Robinson Humphrey has initiated coverage of Facebook (FB), Google and Amazon.com (AMZN) with buy ratings but its revenue growth outlook for Google-parent Alphabet (GOOGL) is more cautious than on the other two FANG stocks. Youssef Squali, SunTrust ...
GOOGL historical stock data
date open high low close volume
18/08/17 926.98 931.02 923.45 926.18 1,327,288
17/08/17 942.95 943.81 927.64 927.65 1,653,779
16/08/17 941.25 949.90 940.04 944.27 1,329,301
15/08/17 941.03 943.07 936.64 938.08 1,006,064
14/08/17 939.07 941.04 934.48 938.82 1,015,795
11/08/17 923.71 933.36 921.22 930.09 1,589,808
10/08/17 935.00 936.30 921.78 923.59 2,636,274
09/08/17 938.45 943.76 933.92 940.08 1,360,604
08/08/17 944.29 952.49 942.48 944.19 1,374,949
07/08/17 947.52 948.96 943.50 945.75 1,405,131
Quote Details
Bid:925.50
Ask:927.23
52wk Low:743.67
52wk High:1,008.61
Vol:1.33M
Avg Vol(3m):32.7M
1Y Chng:+16.37%
1M Chng:-2.61%
Add to Watch List