Alphabet Inc. (GOOGL) Stock Price

1,048.95 ▲ +4.41 (+0.42%)
Open: 1,052.74 Vol: 1.19M Day's range: 1,045.91 - 1,056.42 Dec 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
GOOGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,049.02▼ 1,048.34▲ 1,050.25▼ 1,031.91▲ 1,041.92▲
MA10 1,048.86▲ 1,050.05▼ 1,049.33▼ 1,039.43▲ 1,029.99▲
MA20 1,048.23▲ 1,049.39▼ 1,043.97▲ 1,041.66▲ 986.82▲
MA50 1,050.03▼ 1,039.54▲ 1,033.61▲ 1,022.49▲ 930.81▲
MA100 1,049.77▼ 1,033.82▲ 1,041.94▲ 984.17▲ 846.07▲
MA200 1,044.55▲ 1,042.33▲ 1,042.47▲ 949.39▲ 721.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.251▲ -1.016▼ 0.148▲ -2.366▼ 3.046▲
RSI 49.430▼ 55.554▲ 58.519▲ 56.153▲ 64.072▲
STOCH 71.887     26.555     57.335     32.294     79.086    
WILL %R -43.626     -71.075     -34.874     -39.749     -19.612▲
CCI 40.276     -64.214     23.618     45.586     59.225    
Latest Filters Detected On GOOGL
MA $GOOGL Price Crossed Above MA(26) Set Alert
MA $GOOGL Price Crossed Above MA(13) Set Alert
Alphabet Inc. News
Sunday, December 10, 2017 02:19 PM
Alphabet Inc (NASDAQ: GOOGL)(NASDAQ: GOOG) and Facebook Inc (NASDAQ: FB) are clear beneficiaries of the trend. Terming the digital market as a virtual duopoly, a Forbes article quoting eMarketer, said these two companies are expected to take half of all ...
Saturday, December 09, 2017 05:51 AM
This would be the first time that Amazon sold Apple TV since 2015. This change of heart by Amazon comes at another critical junction for the company when Alphabet Inc. (NASDAQ: GOOGL) is pulling its YouTube platform from Amazon. In a recent, unprecedented ...
Friday, December 08, 2017 05:55 PM
‘Purchases on Google’ is an ad program developed by Google (NASDAQ:GOOGL) that enables consumers to purchase items on Google shopping ads directly from the search page. It has originally only been available on Android devices, but now iOS users will be ...
GOOGL historical stock data
date open high low close volume
08/12/17 1,052.74 1,056.42 1,045.91 1,048.95 1,189,117
07/12/17 1,035.00 1,048.63 1,035.00 1,044.54 1,319,235
06/12/17 1,017.055 1,039.48 1,016.805 1,033.22 1,194,097
05/12/17 1,009.16 1,036.415 1,002.93 1,019.87 1,711,229
04/12/17 1,028.155 1,031.08 1,009.355 1,012.945 1,765,049
01/12/17 1,030.59 1,036.67 1,017.24 1,024.73 1,691,757
30/11/17 1,040.00 1,043.645 1,030.885 1,036.44 1,643,329
29/11/17 1,058.515 1,058.52 1,029.92 1,039.37 2,466,679
28/11/17 1,074.27 1,079.31 1,054.91 1,062.20 1,506,426
27/11/17 1,057.54 1,072.05 1,055.37 1,071.99 1,389,046
Quote Details
Bid:1,020.33
Ask:1,081.03
52wk Low:789.62
52wk High:1,079.31
Vol:1.19M
Avg Vol(3m):23.7M
1Y Chng:+29.10%
1M Chng:+1.48%
Add to Watch List