Alphabet Inc (GOOGL) Stock Price

1,484.6899 ▲ +0.8199 (+0.06%)
Open: 1,487.55 Vol: 1.33M Day's range: 1,480.3199 - 1,493.50 Jan 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
GOOGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,486.37▼ 1,487.09▼ 1,486.28▼ 1,476.10▲ 1,421.87▲
MA10 1,487.13▼ 1,486.25▼ 1,486.32▼ 1,453.91▲ 1,374.46▲
MA20 1,487.39▼ 1,487.59▼ 1,486.06▼ 1,410.39▲ 1,314.53▲
MA50 1,486.57▼ 1,481.69▲ 1,462.97▲ 1,358.51▲ 1,225.21▲
MA100 1,487.27▼ 1,460.74▲ 1,433.89▲ 1,296.50▲ 1,171.54▲
MA200 1,487.23▼ 1,427.52▲ 1,392.19▲ 1,227.61▲ 1,029.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.400▼ -0.753▼ -1.915▼ 6.407▲ 16.062▲
RSI 40.382▼ 48.317▼ 56.673▲ 80.742▲ 78.576▲
STOCH 29.240     55.588     35.809     91.453▲ 92.508▲
WILL %R -96.130▼ -73.453     -82.523▼ -10.368▲ -6.094▲
CCI -228.927▼ -37.926     -67.965     115.496▲ 190.622▲
Latest Filters Detected On GOOGL
CDL $GOOGL Hanging Man Candlestick Pattern Detected Set Alert
Alphabet Inc News
Friday, January 24, 2020 03:51 AM
Global Retirement Partners LLC trimmed its stake in Alphabet Inc (NASDAQ:GOOGL) by 7.0% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange ...
Thursday, January 23, 2020 09:41 AM
Image source: Getty Images. But those acquisitions are just the tip of Apple's AI iceberg. Apple has acquired over 20 AI companies since 2010, according to CB Insights, surpassing the number of AI ...
Thursday, January 23, 2020 08:42 AM
Good day, Waymo, the self-driving vehicle unit of Google parent Alphabet Inc (NASDAQ: GOOGL), announced this morning that it is beginning testing of self-driving trucks on ...
GOOGL historical stock data
date open high low close volume
23/01/20 1,487.55 1,493.50 1,480.3199 1,484.6899 1,332,500
22/01/20 1,489.73 1,500.58 1,482.66 1,483.87 1,422,100
21/01/20 1,479.00 1,489.88 1,470.21 1,482.25 2,446,500
17/01/20 1,462.54 1,480.55 1,456.55 1,479.52 2,604,500
16/01/20 1,445.45 1,450.70 1,440.00 1,450.16 1,301,200
15/01/20 1,433.02 1,440.78 1,431.66 1,439.20 1,075,600
14/01/20 1,440.00 1,442.63 1,427.77 1,430.59 1,303,800
13/01/20 1,435.25 1,441.48 1,425.37 1,440.03 1,536,500
10/01/20 1,429.47 1,434.84 1,419.70 1,428.96 1,313,178
09/01/20 1,421.9301 1,428.6801 1,410.21 1,419.79 1,660,000
Quote Details
52wk Low:1,027.43
52wk High:1,500.58
Vol:1.33M
Avg Vol(3m):25.9M
1Y Chng:+34.71%
1M Chng:+10.56%
Add to Watch List