Alphabet Inc. (GOOGL) Stock Price

1,093.56 ▲ +7.26 (+0.67%)
Open: 1,088.98 Vol: 844.46K Day's range: 1,088.80 - 1,100.96 Jun 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GOOGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1,093.58▼ 1,096.83▼ 1,096.05▼ 1,086.22▲ 1,098.62▼
MA10 1,095.63▼ 1,096.19▼ 1,092.03▲ 1,072.92▲ 1,153.73▼
MA20 1,096.60▼ 1,092.21▲ 1,090.80▲ 1,099.73▼ 1,159.20▼
MA50 1,097.53▼ 1,087.37▲ 1,082.45▲ 1,164.27▼ 1,143.78▼
MA100 1,092.96▲ 1,079.29▲ 1,082.17▲ 1,157.86▼ 1,098.69▼
MA200 1,091.54▲ 1,086.91▲ 1,120.22▼ 1,131.43▼ 945.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.520▼ 0.153▲ 0.209▲ 4.447▲ -15.057▼
RSI 37.495▼ 52.133▲ 56.186▲ 44.100▼ 43.245▼
STOCH 20.107     71.666     67.760     68.258     16.354▼
WILL %R -74.012     -48.958     -38.255     -38.133     -75.466▼
CCI -100.687▼ -9.687     44.300     43.246     -100.298▼
Latest Filters Detected On GOOGL
CDL $GOOGL Shooting Star Candlestick Pattern Detected Set Alert
Alphabet Inc. News
Monday, June 17, 2019 12:03 PM
Tim Cook denied that Apple (NASDAQ:AAPL) was taking shots at rivals Facebook (NASDAQ:FB) and Alphabet (NASDAQ:GOOG) (NASDAQ:GOOGL) subsidiary Google earlier this month when the company introduced a ...
Monday, June 17, 2019 09:30 AM
Rating reiterated at BUY, PT increased from $200 to $220. Apple (NASDAQ:AAPL), Alphabet (NASDAQ:GOOG) (NASDAQ:GOOGL), and Facebook (NASDAQ:FB) are all under pressure from increased regulatory ...
Sunday, June 16, 2019 02:17 PM
but it usually comes at a price. In the past couple weeks, three tech giants -- Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL), salesforce.com (NYSE: CRM), and Intel (NASDAQ: INTC)-- have all made ...
GOOGL historical stock data
date open high low close volume
17/06/19 1,088.98 1,100.96 1,088.80 1,093.56 844,463
14/06/19 1,086.63 1,092.41 1,081.61 1,086.30 1,195,408
13/06/19 1,085.775 1,096.46 1,083.09 1,091.01 991,533
12/06/19 1,081.52 1,081.82 1,069.835 1,079.65 1,124,987
11/06/19 1,095.83 1,104.005 1,079.71 1,080.60 1,614,718
10/06/19 1,076.445 1,094.655 1,075.89 1,083.01 1,381,693
07/06/19 1,053.23 1,073.09 1,051.18 1,068.58 2,081,576
06/06/19 1,046.865 1,049.95 1,035.78 1,046.56 1,440,053
05/06/19 1,054.49 1,056.81 1,033.19 1,044.58 2,237,793
04/06/19 1,045.805 1,058.25 1,036.46 1,055.30 2,901,564
Quote Details
52wk Low:977.66
52wk High:1,296.97
Vol:844.46K
Avg Vol(3m):29.6M
1Y Chng:-2.04%
1M Chng:-8.37%
Add to Watch List