| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 195.63▼ | 195.74▼ | 195.36▲ | 192.44▲ | 192.71▲ |
| MA10 | 195.75▼ | 194.98▲ | 193.42▲ | 192.52▲ | 183.43▲ |
| MA20 | 195.87▼ | 192.95▲ | 191.83▲ | 192.80▲ | 173.94▲ |
| MA50 | 195.14▲ | 191.91▲ | 193.73▲ | 182.59▲ | 167.58▲ |
| MA100 | 193.52▲ | 193.60▲ | 193.03▲ | 172.46▲ | 146.26▲ |
| MA200 | 191.93▲ | 192.96▲ | 189.43▲ | 171.45▲ | 133.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.105▼ | 0.330▲ | 0.714▲ | -0.744▼ | 2.372▲ |
| RSI | 48.512▼ | 65.653▲ | 62.594▲ | 59.563▲ | 67.770▲ |
| STOCH | 27.720 | 89.166▲ | 93.715▲ | 40.833 | 78.263 |
| WILL %R | -79.866▼ | -10.286▲ | -9.850▲ | -39.956 | -14.526▲ |
| CCI | -97.569 | 80.915 | 89.152 | 49.723 | 86.105 |
|
Wednesday, January 15, 2025 11:19 AM
We recently published a list of 8 Best Machine Learning Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Alphabet Inc. (NASDAQ:GOOGL) stands against other ...
|
|
Wednesday, January 15, 2025 05:18 AM
Oakmark Funds, advised by Harris Associates, released its “Oakmark Equity and Income Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. The fund delivered -0.20% ...
|
|
Tuesday, January 14, 2025 04:02 PM
The latest trading session saw Alphabet (GOOGL) ending at $189.66, denoting a -0.71% adjustment from its last day's close. This change lagged the S&P 500's daily gain of 0.12%. At the same time, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/25 | 193.05 | 196.34 | 191.86 | 195.55 | 15,223,405 |
| 14/01/25 | 191.24 | 191.98 | 188.3082 | 189.66 | 17,174,854 |
| 13/01/25 | 190.07 | 191.18 | 187.36 | 191.01 | 21,823,699 |
| 10/01/25 | 194.295 | 196.52 | 190.31 | 192.04 | 26,665,206 |
| 08/01/25 | 192.57 | 196.29 | 192.38 | 193.95 | 24,864,766 |
| 07/01/25 | 197.35 | 201.00 | 194.61 | 195.59 | 21,898,165 |
| 06/01/25 | 193.98 | 198.2222 | 193.85 | 196.87 | 29,563,638 |
| 03/01/25 | 191.37 | 193.21 | 189.975 | 191.79 | 18,596,159 |
| 02/01/25 | 190.65 | 192.00 | 187.50 | 189.43 | 20,370,828 |
| 31/12/24 | 191.075 | 191.96 | 188.51 | 189.30 | 17,466,919 |
|
|
||||
|
|
||||
|
|