Alphabet Inc (GOOGL) Stock Price

159.53 ▲ +1.07 (+0.68%)
Open: 158.79 Vol: 42.38M Day's range: 156.16 - 160.57 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GOOGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 159.47▼ 159.42▲ 159.62▼ 155.28▲ 157.89▲
MA10 159.48▼ 159.74▼ 159.30▲ 158.80▲ 157.60▲
MA20 159.41▲ 159.13▲ 156.96▲ 157.26▲ 172.72▼
MA50 159.72▼ 156.26▲ 158.10▲ 159.61▼ 172.19▼
MA100 159.24▲ 158.58▲ 159.11▲ 174.80▼ 156.46▲
MA200 157.32▲ 158.73▲ 155.63▲ 170.98▼ 137.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.150▼ 0.392▲ 0.176▲ -1.909▼
RSI 48.006▼ 59.956▲ 60.481▲ 51.423▲ 45.112▼
STOCH 47.660     51.248     82.412▲ 47.393     46.752    
WILL %R -41.379     -25.629     -25.629     -35.980     -60.143    
CCI -25.872     10.250     60.264     -12.503     -36.758    
Latest Filters Detected On GOOGL
MA $GOOGL Price Crossed Above MA(13) Set Alert
Alphabet Inc News
Monday, May 12, 2025 08:15 AM
Google's open-source AI model Gemma has reached a milestone of seeing over 150 million downloads. "Gemma just passed 150 million downloads and over 70k variants on Hugging Face," said Omar Sanseviero, ...
Sunday, May 11, 2025 06:04 AM
Below is Validea's guru fundamental report for ALPHABET INC (GOOGL). Of the 22 guru strategies we follow, GOOGL rates highest using our P/E/Growth Investor model based on the published strategy of ...
Saturday, May 10, 2025 08:52 AM
Shares of Alphabet (NASDAQ:GOOG) (NASDAQ:GOOGL) lost ~8% on Tuesday after an Apple (NASDAQ:AAPL) executive said that searches originating from the former’s Google search engine in the company’s Safari ...
GOOGL historical stock data
date open high low close volume
13/05/25 158.79 160.57 156.16 159.53 42,382,126
12/05/25 157.485 159.10 156.25 158.46 44,138,818
09/05/25 154.17 155.05 152.20 152.75 32,435,281
08/05/25 155.00 155.93 152.90 154.28 57,498,692
07/05/25 164.08 165.00 147.84 151.38 127,747,554
06/05/25 162.17 164.80 161.19 163.23 21,277,210
05/05/25 163.00 165.39 162.72 164.21 21,341,814
02/05/25 163.405 164.97 161.87 164.03 25,715,005
01/05/25 160.45 161.95 158.91 161.30 30,203,248
30/04/25 157.975 159.27 155.40 158.80 34,981,059
Quote Details
52wk Low:140.53
52wk High:207.05
Vol:42.38M
Avg Vol(3m):658.2M
1Y Chng:-9.31%
1M Chng:+1.57%
Add to Watch List