Alphabet Inc. (GOOGL) Stock Price

1,096.66 ▲ +4.82 (+0.44%)
Open: 1,093.505 Vol: 1.81M Day's range: 1,092.32 - 1,108.13 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
GOOGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,097.35▼ 1,097.05▼ 1,099.09▼ 1,073.82▲ 1,118.95▼
MA10 1,097.45▼ 1,100.56▼ 1,098.00▼ 1,062.70▲ 1,103.05▼
MA20 1,097.02▼ 1,096.72▼ 1,086.71▲ 1,117.67▼ 1,066.52▲
MA50 1,100.39▼ 1,078.71▲ 1,060.89▲ 1,097.52▼ 985.02▲
MA100 1,097.84▼ 1,061.26▲ 1,095.53▲ 1,057.36▲ 883.32▲
MA200 1,086.70▲ 1,102.34▼ 1,119.86▼ 1,006.91▲ 747.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.255▲ -1.652▼ 0.180▲ -4.777▼ -1.947▼
RSI 45.924▼ 56.029▲ 61.482▲ 49.606▼ 56.562▲
STOCH 50.309     32.000     71.257     52.465     71.785    
WILL %R -55.847     -57.551     -28.147     -47.592     -50.346    
CCI 10.364     -62.266     36.932     11.263     0.447    
Latest Filters Detected On GOOGL
CDL $GOOGL Shooting Star Candlestick Pattern Detected Set Alert
CDL $GOOGL Doji Candlestick Pattern Detected Set Alert
Alphabet Inc. News
Sunday, February 18, 2018 03:33 PM
Alphabet (NASDAQ:GOOG) (NASDAQ:GOOGL), the parent company of Google, owns a small video-streaming site known as YouTube. Alphabet's management loves to talk about YouTube, but it only occasionally provides any real details about the massiveness of the ...
Sunday, February 18, 2018 05:07 AM
I like IBM and NVIDIA. But if you're looking for the best healthcare AI stock on the market right now, check out Google parent Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL). Where do most healthcare dollars go in the U.S.? It's not prescription drugs.
Saturday, February 17, 2018 05:27 PM
For comparison, please note that EV/EBITDA of Alphabet (NASDAQ:GOOG) (NASDAQ:GOOGL) is x18.9 (almost like that of Facebook), but its 3-year CAGR of EBITDA (ttm) does not exceed 16%. In Q4, operation FCF (ttm) of Facebook grew by 50,32% YOY - the best ...
GOOGL historical stock data
date open high low close volume
16/02/18 1,093.505 1,108.13 1,092.32 1,096.66 1,812,379
15/02/18 1,080.00 1,094.05 1,067.38 1,091.84 1,641,432
14/02/18 1,051.355 1,075.33 1,050.06 1,071.86 1,739,050
13/02/18 1,051.35 1,060.945 1,047.45 1,054.41 1,348,805
12/02/18 1,058.09 1,064.90 1,045.89 1,054.34 2,796,013
09/02/18 1,027.26 1,051.37 997.00 1,049.05 4,967,155
08/02/18 1,057.29 1,061.78 1,006.55 1,006.55 3,302,337
07/02/18 1,085.33 1,085.33 1,055.47 1,055.47 2,523,440
06/02/18 1,030.01 1,087.375 1,030.01 1,083.79 3,732,888
05/02/18 1,097.37 1,114.53 1,057.295 1,063.00 4,100,980
Quote Details
Bid:1,067.97
Ask:1,130.24
52wk Low:824.30
52wk High:1,197.71
Vol:1.81M
Avg Vol(3m):30.5M
1Y Chng:+29.79%
1M Chng:-1.23%
Add to Watch List