| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,269.43▼ | 1,267.49▲ | 1,267.84▲ | 1,258.95▲ | 1,224.29▲ |
| MA10 | 1,268.54▲ | 1,267.95▲ | 1,265.99▲ | 1,242.57▲ | 1,193.50▲ |
| MA20 | 1,268.24▲ | 1,266.19▲ | 1,268.19▲ | 1,221.92▲ | 1,135.83▲ |
| MA50 | 1,267.74▲ | 1,263.61▲ | 1,251.67▲ | 1,185.91▲ | 1,143.93▲ |
| MA100 | 1,266.30▲ | 1,249.67▲ | 1,231.49▲ | 1,130.87▲ | 1,085.94▲ |
| MA200 | 1,268.31▲ | 1,230.26▲ | 1,214.91▲ | 1,148.08▲ | 925.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.148▲ | -0.140▼ | -1.071▼ | 3.537▲ | 16.469▲ |
| RSI | 54.734▲ | 55.657▲ | 61.969▲ | 71.531▲ | 67.656▲ |
| STOCH | 76.811 | 51.422 | 66.487 | 90.687▲ | 85.739▲ |
| WILL %R | -38.608 | -25.678 | -31.422 | -7.272▲ | -2.653▲ |
| CCI | 26.551 | 75.486 | 61.814 | 119.509▲ | 132.980▲ |
| ▲ RSI | $GOOGL RSI(14) Crossed Above 70 | Set Alert |
|
Wednesday, April 24, 2019 06:50 PM
If you’re merely looking at the numbers, you have to feel good about Alphabet (NASDAQ:GOOG, NASDAQ:GOOGL). With a few days before its first quarter of 2019 earnings disclosure, GOOGL stock is up ...
|
|
Tuesday, April 23, 2019 06:44 PM
In this article, two of the world's top technology companies face off. Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL)-- better known by its popular subsidiary, Google -- dominates search and advertising ...
|
|
Tuesday, April 23, 2019 11:34 AM
The self-driving car business of Alphabet Inc. (NASDAQ: GOOGL), Waymo, has struck a deal with American Axle and Manufacturing to lease an idled plant in Detroit. Waymo plans to install its self ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/19 | 1,271.86 | 1,272.64 | 1,258.075 | 1,268.90 | 1,309,762 |
| 24/04/19 | 1,270.59 | 1,274.00 | 1,259.81 | 1,260.05 | 1,169,797 |
| 23/04/19 | 1,256.64 | 1,274.43 | 1,251.97 | 1,270.59 | 1,593,449 |
| 22/04/19 | 1,236.67 | 1,254.34 | 1,233.37 | 1,253.76 | 954,419 |
| 18/04/19 | 1,245.00 | 1,245.94 | 1,239.41 | 1,241.47 | 1,237,788 |
| 17/04/19 | 1,237.00 | 1,245.10 | 1,232.90 | 1,240.14 | 1,518,286 |
| 16/04/19 | 1,230.00 | 1,235.98 | 1,225.04 | 1,231.91 | 1,131,099 |
| 15/04/19 | 1,224.09 | 1,229.30 | 1,214.56 | 1,226.53 | 1,189,974 |
| 12/04/19 | 1,215.62 | 1,223.05 | 1,213.29 | 1,222.73 | 1,215,610 |
| 11/04/19 | 1,208.90 | 1,212.74 | 1,204.54 | 1,209.59 | 849,947 |
|
|
||||
|
|
||||
|
|
||||
|
|