| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,078.79▼ | 1,079.62▼ | 1,081.48▼ | 1,062.36▲ | 1,065.39▲ |
| MA10 | 1,079.73▼ | 1,084.21▼ | 1,076.59▼ | 1,078.67▼ | 1,078.49▼ |
| MA20 | 1,080.51▼ | 1,075.30▼ | 1,064.21▲ | 1,063.41▲ | 1,143.13▼ |
| MA50 | 1,084.97▼ | 1,061.20▲ | 1,073.92▼ | 1,089.21▼ | 1,125.31▼ |
| MA100 | 1,078.93▼ | 1,075.55▼ | 1,067.70▲ | 1,154.60▼ | 1,035.57▲ |
| MA200 | 1,066.94▲ | 1,065.11▲ | 1,066.80▲ | 1,128.20▼ | 870.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.479▼ | -1.179▼ | 2.381▲ | 1.690▲ | -12.639▼ |
| RSI | 29.207▼ | 49.144▼ | 52.113▲ | 49.602▼ | 44.451▼ |
| STOCH | 25.296 | 35.083 | 76.521 | 28.733 | 32.514 |
| WILL %R | -100.000▼ | -63.122 | -47.153 | -58.856 | -68.458 |
| CCI | -270.725▼ | -91.260 | 23.945 | 33.759 | -61.175 |
|
Wednesday, December 12, 2018 04:11 PM
Alphabet (NASDAQ:GOOG, NASDAQ:GOOGL) may have endured a rocky trading period recently, but the future remains bright according to Morgan Stanley. “As the dominant player in paid search ...
|
|
Wednesday, December 12, 2018 02:40 PM
Alphabet (NASDAQ:GOOGL) Inc’s Waymo unit launched a limited commercial autonomous ride-hailing service in Arizona earlier this month.
|
|
Wednesday, December 12, 2018 02:15 PM
Cicilline also raised concerns about Alphabet's Google (NASDAQ:GOOGL), particularly accusations that it uses search dominance to steer consumers to other of their products. U.S. Representative Hank Jo...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/18 | 1,076.465 | 1,091.415 | 1,072.33 | 1,072.33 | 1,400,953 |
| 11/12/18 | 1,066.94 | 1,070.40 | 1,050.10 | 1,061.65 | 1,692,576 |
| 10/12/18 | 1,042.94 | 1,059.60 | 1,033.00 | 1,053.18 | 1,682,646 |
| 07/12/18 | 1,072.23 | 1,085.03 | 1,039.37 | 1,046.58 | 2,134,111 |
| 06/12/18 | 1,045.00 | 1,079.42 | 1,042.48 | 1,078.08 | 2,371,825 |
| 04/12/18 | 1,112.99 | 1,114.24 | 1,060.78 | 1,062.47 | 2,281,485 |
| 03/12/18 | 1,132.16 | 1,135.00 | 1,111.73 | 1,116.36 | 2,876,449 |
| 30/11/18 | 1,095.63 | 1,109.65 | 1,083.18 | 1,109.65 | 2,983,340 |
| 29/11/18 | 1,083.53 | 1,100.15 | 1,082.00 | 1,094.58 | 1,550,523 |
| 28/11/18 | 1,057.46 | 1,092.86 | 1,042.95 | 1,091.79 | 2,302,121 |
|
|
||||
|
|
||||
|
|
||||
|
|