Alphabet Inc. (GOOGL) Stock Price

986.09 ▲ +9.47 (+0.97%)
Open: 975.50 Vol: 1.44M Day's range: 974.46 - 986.62 Jun 23, 16:00 EDT
Loading chart ...
GOOGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 985.62▲ 984.76▲ 984.21▲ 977.10▲ 980.84▲
MA10 984.45▲ 984.32▲ 981.36▲ 970.46▲ 954.79▲
MA20 984.46▲ 981.44▲ 978.75▲ 982.10▲ 901.16▲
MA50 984.20▲ 977.08▲ 970.21▲ 943.61▲ 840.28▲
MA100 981.35▲ 970.02▲ 977.79▲ 894.42▲ 780.20▲
MA200 978.96▲ 977.92▲ 976.73▲ 850.14▲ 747.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.219▲ 0.236▲ 0.451▲ -2.825▼ 6.997▲
RSI 62.275▲ 65.340▲ 65.746▲ 58.709▲ 70.391▲
STOCH 86.965▲ 83.763▲ 91.539▲ 63.875     86.730▲
WILL %R -3.686▲ -1.273▲ -1.190▲ -31.356     -12.219▲
CCI 115.718▲ 100.327▲ 112.872▲ 36.056     74.058    
Latest Filters Detected On GOOGL
PSAR&MOM $GOOGL PSAR Switch Up + Momentum Set Alert
MA $GOOGL Price Crossed Above MA(26) Set Alert
CDL $GOOGL Engulfing Candlestick Pattern Detected Set Alert
CDL $GOOGL Marubozu Candlestick Pattern Detected Set Alert
Alphabet Inc. News
Saturday, June 24, 2017 06:05 AM
comScore, a leading research firm that covers internet traffic, reported that Alphabet Inc.’s (NASDAQ: GOOGL) Google had the largest audience of any internet company in May. With mobile and desktop traffic combined, its monthly unique visitors were 241 ...
Friday, June 23, 2017 05:35 AM
There are two caveats though. Underspending at the wrong time will lead to failure – Amazon tried to build a version of Google’s (GOOG) (NASDAQ:GOOGL) StreetView contemporaneously and got outgunned. Amazon also wasted a ton of cash in the run-up to the ...
Thursday, June 22, 2017 01:12 PM
Facebook wants to build those tools, he said. Alphabet Inc's (NASDAQ: GOOGL) Google also hosts community groups, as do Nextdoor and Meetup. Nextdoor, a site for neighbors to meet one another and share news and advice, said on Monday it was expanding into ...
GOOGL historical stock data
date open high low close volume
23/06/17 975.50 986.62 974.46 986.09 1,439,727
22/06/17 976.87 980.50 973.31 976.62 862,385
21/06/17 970.79 979.67 969.16 978.59 208,058
20/06/17 976.99 980.79 968.20 968.99 1,269,318
19/06/17 969.65 979.30 968.20 975.22 1,443,510
16/06/17 959.17 959.95 948.70 958.62 2,438,477
15/06/17 949.38 960.68 940.37 960.18 2,329,230
14/06/17 977.35 979.70 959.51 967.93 1,481,086
13/06/17 972.21 977.91 962.01 970.50 711,127
12/06/17 958.23 968.00 936.79 961.81 3,441,254
Quote Details
Bid:986.08
Ask:986.87
52wk Low:673.05
52wk High:1,008.61
Vol:1.44M
Avg Vol(3m):739.4M
1Y Chng:+37.43%
1M Chng:+3.24%
Add to Watch List