| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 283.42▼ | 283.79▼ | 283.69▼ | 282.09▲ | 314.99▼ |
| MA10 | 283.91▼ | 284.22▼ | 285.88▼ | 297.67▼ | 328.89▼ |
| MA20 | 284.20▼ | 286.52▼ | 285.22▼ | 320.79▼ | 337.88▼ |
| MA50 | 284.28▼ | 284.52▼ | 289.98▼ | 334.05▼ | 334.84▼ |
| MA100 | 285.85▼ | 292.41▼ | 310.11▼ | 342.41▼ | 266.71▲ |
| MA200 | 286.18▼ | 312.73▼ | 328.70▼ | 339.74▼ | 203.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.184▼ | -0.476▼ | -0.022▼ | -4.703▼ | -8.636▼ |
| RSI | 39.750▼ | 43.615▼ | 42.625▼ | 28.009▼ | 34.170▼ |
| STOCH | 28.717 | 46.207 | 36.122 | 9.084▼ | 23.115 |
| WILL %R | -92.735▼ | -70.572 | -71.976 | -91.782▼ | -94.677▼ |
| CCI | -169.247▼ | -61.781 | -86.594 | -72.451 | -232.246▼ |
|
Thursday, November 05, 2026 05:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, November 04, 2026 05:02 PM
While rivals pour hundreds of billions into artificial intelligence infrastructure, Apple's capital discipline has quietly delivered the most profitable cash ...
|
|
Tuesday, November 03, 2026 01:23 PM
The S&P 500 and the Nasdaq rose on Tuesday on a further drop in crude oil prices ahead of US midterm election results.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 293.96 | 295.59 | 277.14 | 282.645 | 44,982,312 |
| 04/11/26 | 283.51 | 296.49 | 283.40 | 288.93 | 51,550,327 |
| 03/11/26 | 280.23 | 281.605 | 277.20 | 280.03 | 34,974,461 |
| 02/11/26 | 282.46 | 287.00 | 278.80 | 278.99 | 48,512,348 |
| 30/10/26 | 281.09 | 283.14 | 276.92 | 279.84 | 65,326,584 |
| 29/10/26 | 286.875 | 288.33 | 280.36 | 283.82 | 139,738,347 |
| 28/10/26 | 323.765 | 326.405 | 322.655 | 324.89 | 63,109,029 |
| 27/10/26 | 317.00 | 323.88 | 316.86 | 320.58 | 28,527,400 |
| 26/10/26 | 320.89 | 321.48 | 316.60 | 316.80 | 23,991,837 |
| 23/10/26 | 321.145 | 324.5307 | 320.18 | 320.21 | 17,569,640 |
|
|
||||
|
|
||||
|
|