Alphabet Inc. (GOOGL) Stock Price

1,070.94 ▼ -10.605 (-0.98%)
Open: 1,066.185 Vol: 883.86K Day's range: 1,065.18 - 1,073.48 May 18, 15:56 EDT
IEX Real-Time Price
Loading chart ...
GOOGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,071.22▼ 1,070.35▲ 1,070.62▲ 1,085.38▼ 1,065.89▲
MA10 1,070.85▲ 1,070.79▲ 1,073.77▼ 1,083.99▼ 1,057.26▲
MA20 1,070.73▲ 1,074.23▼ 1,080.87▼ 1,059.60▲ 1,089.05▼
MA50 1,070.75▲ 1,082.30▼ 1,092.59▼ 1,061.24▲ 1,029.37▲
MA100 1,072.96▼ 1,092.26▼ 1,068.91▲ 1,086.67▼ 926.75▲
MA200 1,080.64▼ 1,065.84▲ 1,059.47▲ 1,041.00▲ 781.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.076▲ 0.301▲ -1.029▼ 2.637▲ -6.178▼
RSI 51.656▲ 37.638▼ 33.363▼ 51.464▲ 51.140▲
STOCH 72.052     48.339     24.679     65.306     42.994    
WILL %R -40.191     -67.947     -77.566▼ -42.718     -55.114    
CCI 57.809     0.039     -60.799     2.855     22.289    
Latest Filters Detected On GOOGL
MA $GOOGL Price Crossed Below MA(13) Set Alert
Alphabet Inc. News
Sunday, May 20, 2018 04:30 PM
The creator of Ethereum posted a poll on Twitter asking his followers if he should “drop Ethereum and work for Google (NASDAQ:GOOGL),” with a screenshot of an email that was sent to him by a member of Google staff asking if he would like to join the ...
Sunday, May 20, 2018 12:13 PM
Billy Zabka, co-star of the 1982 film “The Karate Kid,” was on hand to wax nostalgic for the original film amid the success of the franchise's revamp via an episodic series, “Cobra Kai," now streaming on Alphabet Inc (NASDAQ: GOOGL)’s YouTube.
Sunday, May 20, 2018 08:10 AM
Google parent company Alphabet (NASDAQ: GOOGL)(NASDAQ: GOOG) recently revamped its two AI do-it-yourself kits (marketed under the AIY Projects offshoot) for kids and other tinkerers. This isn't a way for Google to make money in the classroom. Rather ...
GOOGL historical stock data
date open high low close volume
18/05/18 1,066.185 1,073.48 1,065.18 1,070.94 883,856
17/05/18 1,081.51 1,090.855 1,077.16 1,081.545 585,512
16/05/18 1,086.25 1,094.26 1,082.43 1,084.91 591,529
15/05/18 1,098.385 1,098.515 1,079.05 1,083.325 857,071
14/05/18 1,105.46 1,117.99 1,105.43 1,106.20 980,545
11/05/18 1,100.80 1,108.785 1,097.49 1,103.29 745,300
10/05/18 1,094.49 1,109.265 1,094.01 1,103.76 1,033,525
09/05/18 1,063.08 1,093.90 1,062.69 1,089.07 1,143,306
08/05/18 1,063.51 1,064.94 1,052.03 1,058.46 641,589
07/05/18 1,052.925 1,064.09 1,051.72 1,058.38 918,135
Quote Details
Bid:1,046.70
Ask:1,071.00
52wk Low:915.31
52wk High:1,197.71
Vol:883.86K
Avg Vol(3m):35.2M
1Y Chng:+6.64%
1M Chng:+4.96%
Add to Watch List