Alphabet Inc. (GOOGL) Stock Price

1,245.90 ▼ -2.74 (-0.22%)
Open: 1,251.62 Vol: 147.35K Day's range: 1,245.36 - 1,252.935 Aug 14, 09:45 EDT
IEX Real-Time Price
Loading chart ...
GOOGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,247.50▼ 1,250.73▼ 1,250.82▼ 1,254.57▼ 1,237.47▲
MA10 1,249.31▼ 1,251.49▼ 1,252.60▼ 1,247.86▼ 1,200.46▲
MA20 1,250.94▼ 1,252.85▼ 1,256.41▼ 1,241.46▲ 1,136.76▲
MA50 1,252.19▼ 1,259.13▼ 1,252.50▼ 1,191.06▲ 1,088.57▲
MA100 1,253.60▼ 1,251.68▼ 1,250.69▼ 1,124.57▲ 980.48▲
MA200 1,256.99▼ 1,250.20▼ 1,220.20▲ 1,105.67▲ 820.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.648▼ -0.478▼ -1.415▼ -3.013▼ 11.432▲
RSI 32.764▼ 37.188▼ 40.920▼ 57.799▲ 63.834▲
STOCH 18.889▼ 19.391▼ 19.694▼ 62.123     81.627▲
WILL %R -93.870▼ -97.522▼ -97.522▼ -60.518     -19.942▲
CCI -147.417▼ -131.336▼ -133.529▼ -6.487     107.373▲
Latest Filters Detected On GOOGL
MA $GOOGL Price Crossed Below MA(7) Set Alert
Alphabet Inc. News
Tuesday, August 14, 2018 03:34 AM
You filled in the blanks above easily - Netflix (NFLX) is the most obvious competitor, though YouTube (NASDAQ:GOOG) (NASDAQ:GOOGL) and Facebook (FB) and others may fill the bill as well. The battle is ...
Tuesday, August 14, 2018 03:25 AM
The results are from research firm DeepMind, which Google bought in 2014, and it is now a division of Google parent Alphabet Inc. (NASDAQ: GOOGL). In a blog post titled “A major milestone for the trea...
Tuesday, August 14, 2018 03:15 AM
Alphabet Inc. (GOOG) (NASDAQ:GOOGL) and Lithia Motors (LAD): GOOG is a ~4% position purchased this quarter at prices between $1,005 and $1,175 and the stock is now above that range at $1,235. The 2.74 ...
GOOGL historical stock data
date open high low close volume
14/08/18 1,251.62 1,252.935 1,245.36 1,245.90 147,349
13/08/18 1,251.20 1,265.97 1,247.03 1,248.64 1,380,882
10/08/18 1,259.18 1,261.20 1,247.16 1,252.51 1,334,387
09/08/18 1,262.73 1,271.96 1,260.10 1,264.46 1,366,318
08/08/18 1,256.72 1,271.72 1,252.12 1,261.33 1,718,664
07/08/18 1,252.01 1,266.08 1,251.80 1,255.84 2,125,256
06/08/18 1,241.61 1,242.46 1,230.53 1,237.67 1,105,916
03/08/18 1,245.18 1,246.52 1,229.42 1,238.16 1,063,244
02/08/18 1,218.50 1,244.41 1,218.06 1,241.13 1,735,180
01/08/18 1,239.11 1,245.90 1,224.94 1,232.99 1,849,740
Quote Details
Bid:1,215.00
Ask:1,246.36
52wk Low:918.60
52wk High:1,291.44
Vol:147.35K
Avg Vol(3m):31.9M
1Y Chng:+30.43%
1M Chng:+11.61%
Add to Watch List
More Information
Index S&P 500
Market Cap. 862.76B