Alphabet Inc (GOOGL) Stock Price

2,178.1599 ▼ -29.52 (-1.34%)
Open: 2,239.02 Vol: 2.45M Day's range: 2,115.9299 - 2,243.6699 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GOOGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2,152.30▲ 2,139.54▲ 2,139.26▲ 2,248.44▼ 2,297.80▼
MA10 2,140.39▲ 2,140.85▲ 2,173.27▼ 2,263.02▼ 2,504.83▼
MA20 2,132.29▲ 2,180.00▼ 2,216.83▼ 2,308.59▼ 2,596.83▼
MA50 2,134.52▲ 2,242.86▼ 2,263.46▼ 2,532.84▼ 2,697.77▼
MA100 2,171.52▼ 2,266.62▼ 2,290.62▼ 2,628.07▼ 2,263.78▼
MA200 2,212.67▼ 2,294.75▼ 2,403.15▼ 2,738.73▼ 1,741.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 5.324▲ 0.965▲ -7.045▼ 0.257▲ -58.504▼
RSI 77.910▲ 44.537▼ 38.063▼ 35.544▼ 32.581▼
STOCH 88.041▲ 28.072     13.367▼ 33.502     8.878▼
WILL %R -8.229▲ -57.167     -61.948     -81.759▼ -91.811▼
CCI 200.496▲ 4.664     -51.390     -176.848▼ -142.559▼
Latest Filters Detected On GOOGL
CDL $GOOGL Doji Candlestick Pattern Detected Set Alert
MA $GOOGL Price Crossed Below MA(7) Set Alert
RSI $GOOGL RSI(14) Crossed Below 70 Set Alert
Alphabet Inc News
Saturday, May 21, 2022 06:30 AM
Combined with the specter of an upcoming recession, even the biggest tech companies like Alphabet (NASDAQ:GOOG, NASDAQ:GOOGL) would not be able to catch a bid. Such is what happened with GOOG stock, ...
Saturday, May 21, 2022 04:40 AM
Founded in 1993 in Alexandria, VA., by brothers David and Tom Gardner, The Motley Fool is a multimedia financial-services company dedicated to building the world's greatest investment community.
Friday, May 20, 2022 01:29 PM
Wall Street ended mixed on Friday after a volatile session that saw Tesla slump and other growth stocks also lose ground. May 20 (Reuters) - Wall Street ended mixed on Friday after a volatile session ...
GOOGL historical stock data
date open high low close volume
20/05/22 2,239.02 2,243.6699 2,115.9299 2,178.1599 2,445,100
19/05/22 2,228.6299 2,260.20 2,200.00 2,207.6799 1,705,400
18/05/22 2,300.00 2,308.00 2,231.1101 2,237.99 1,750,700
17/05/22 2,336.8101 2,338.00 2,297.3999 2,329.46 1,150,300
16/05/22 2,299.1101 2,323.3999 2,277.79 2,288.8999 1,297,800
13/05/22 2,290.6599 2,357.50 2,272.1001 2,321.01 1,747,900
12/05/22 2,227.55 2,285.4299 2,196.49 2,256.8799 2,610,336
11/05/22 2,264.73 2,327.29 2,264.73 2,272.05 1,871,800
10/05/22 2,310.1499 2,325.00 2,258.01 2,287.8999 1,990,700
09/05/22 2,265.00 2,301.54 2,240.01 2,250.22 2,036,900
Quote Details
52wk Low:2,115.93
52wk High:3,030.931
Vol:2.45M
Avg Vol(3m):33.8M
1Y Chng:-10.55%
1M Chng:-18.29%
Add to Watch List