| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 184.93▲ | 184.91▲ | 185.01▲ | 183.03▲ | 177.99▲ |
| MA10 | 184.84▲ | 184.97▲ | 184.50▲ | 180.07▲ | 174.47▲ |
| MA20 | 184.84▲ | 184.35▲ | 183.83▲ | 176.62▲ | 166.75▲ |
| MA50 | 185.00▲ | 183.64▲ | 181.69▲ | 171.70▲ | 171.89▲ |
| MA100 | 184.65▲ | 181.24▲ | 178.99▲ | 166.43▲ | 161.06▲ |
| MA200 | 183.80▲ | 178.52▲ | 176.26▲ | 173.65▲ | 139.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.009▼ | 0.014▲ | 0.588▲ | 2.509▲ |
| RSI | 56.800▲ | 60.175▲ | 64.646▲ | 66.560▲ | 58.994▲ |
| STOCH | 70.669 | 52.910 | 67.867 | 86.482▲ | 86.182▲ |
| WILL %R | -13.636▲ | -42.125 | -20.246▲ | -9.838▲ | -3.326▲ |
| CCI | 152.013▲ | 20.931 | 68.377 | 141.451▲ | 134.815▲ |
|
Friday, July 18, 2025 09:32 AM
Tech juggernaut Alphabet will be looking to right its ship with the release of its Q2 earnings report. AI efforts clash with fierce competition, raising the stakes for Direxion’s GOOGL-focused bull ...
|
|
Friday, July 18, 2025 08:16 AM
Key Points This transaction is valued at $8.33 million.It represented 0.41% of Rockland Trust Co’s 13F AUM.Rockland's post-trade stake totals 491,921 shares.Alphabet is now its third-largest holding ...
|
|
Friday, July 18, 2025 06:27 AM
In a report released today, Scott Devitt from Wedbush reiterated a Buy rating on Alphabet Class A, with a price target of $200.00. The company’s shares closed yesterday at $182.97. Devitt covers the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 185.63 | 186.39 | 183.72 | 185.05 | 30,145,568 |
| 17/07/25 | 182.14 | 184.06 | 180.48 | 183.58 | 31,992,565 |
| 16/07/25 | 183.235 | 184.327 | 182.03 | 182.97 | 33,104,193 |
| 15/07/25 | 182.81 | 184.22 | 181.60 | 182.00 | 33,448,251 |
| 14/07/25 | 181.01 | 183.67 | 179.68 | 181.56 | 32,536,632 |
| 11/07/25 | 176.785 | 181.43 | 176.48 | 180.19 | 34,282,922 |
| 10/07/25 | 175.63 | 178.429 | 174.38 | 177.62 | 29,252,386 |
| 09/07/25 | 175.25 | 179.44 | 172.77 | 176.62 | 43,025,594 |
| 08/07/25 | 177.85 | 177.95 | 172.81 | 174.36 | 40,442,535 |
| 07/07/25 | 179.01 | 179.297 | 175.68 | 176.79 | 34,052,655 |
|
|
||||
|
|
||||
|
|