| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,112.23▲ | 1,112.09▲ | 1,113.13▲ | 1,117.55▼ | 1,111.79▲ |
| MA10 | 1,111.43▲ | 1,112.96▲ | 1,109.62▲ | 1,117.77▼ | 1,084.67▲ |
| MA20 | 1,110.49▲ | 1,109.65▲ | 1,112.70▲ | 1,114.68▲ | 1,080.55▲ |
| MA50 | 1,111.91▲ | 1,116.39▲ | 1,121.96▼ | 1,081.52▲ | 1,117.71▼ |
| MA100 | 1,109.07▲ | 1,122.59▼ | 1,120.43▼ | 1,088.18▲ | 1,059.43▲ |
| MA200 | 1,111.52▲ | 1,120.68▼ | 1,104.25▲ | 1,132.34▼ | 896.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.620▲ | 0.991▲ | 1.092▲ | -2.497▼ | 7.911▲ |
| RSI | 70.890▲ | 56.978▲ | 52.165▲ | 53.162▲ | 52.054▲ |
| STOCH | 73.884 | 61.941 | 83.121▲ | 45.646 | 80.143▲ |
| WILL %R | -0.957▲ | -0.479▲ | -9.548▲ | -61.530 | -21.079▲ |
| CCI | 308.476▲ | 90.374 | 110.772▲ | -56.446 | 94.130 |
|
Wednesday, February 20, 2019 03:00 PM
Alphabet (NASDAQ:GOOGL) (NASDAQ:GOOG) is the parent company to a household name in technology: Google. Many of us rely on the company's multitude of services, ranging from simple web searches to Gmail ...
|
|
Wednesday, February 20, 2019 01:30 PM
It sells at a price-to-earnings ratio of 44 which is nearly double that of Alphabet (NASDAQ:GOOG, NASDAQ:GOOGL) and Costco (NASDAQ:COST) stocks. This is also more than triple that of companies ...
|
|
Wednesday, February 20, 2019 01:10 PM
While the company had several blue-chip competitors — namely, Apple (NASDAQ:AAPL), Amazon.com (NASDAQ:AMZN) and Alphabet (NASDAQ:GOOG, NASDAQ:GOOGL) — Roku enjoyed user-count dominance.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 1,110.00 | 1,116.92 | 1,101.175 | 1,116.83 | 1,307,079 |
| 21/02/19 | 1,118.78 | 1,119.15 | 1,097.98 | 1,104.21 | 1,663,980 |
| 20/02/19 | 1,128.88 | 1,130.93 | 1,111.75 | 1,120.59 | 1,204,533 |
| 19/02/19 | 1,116.64 | 1,129.64 | 1,116.64 | 1,126.51 | 1,099,259 |
| 15/02/19 | 1,139.30 | 1,139.30 | 1,116.72 | 1,119.63 | 1,391,348 |
| 14/02/19 | 1,125.00 | 1,136.13 | 1,117.09 | 1,129.20 | 1,055,297 |
| 13/02/19 | 1,133.04 | 1,142.85 | 1,126.00 | 1,128.63 | 1,402,087 |
| 12/02/19 | 1,111.01 | 1,132.86 | 1,111.01 | 1,127.58 | 1,751,771 |
| 11/02/19 | 1,103.75 | 1,113.43 | 1,100.00 | 1,102.12 | 924,881 |
| 08/02/19 | 1,094.88 | 1,105.10 | 1,094.24 | 1,102.38 | 1,088,327 |
|
|
||||
|
|
||||
|
|
||||
|
|