| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,152.30▲ | 2,139.54▲ | 2,139.26▲ | 2,248.44▼ | 2,297.80▼ |
| MA10 | 2,140.39▲ | 2,140.85▲ | 2,173.27▼ | 2,263.02▼ | 2,504.83▼ |
| MA20 | 2,132.29▲ | 2,180.00▼ | 2,216.83▼ | 2,308.59▼ | 2,596.83▼ |
| MA50 | 2,134.52▲ | 2,242.86▼ | 2,263.46▼ | 2,532.84▼ | 2,697.77▼ |
| MA100 | 2,171.52▼ | 2,266.62▼ | 2,290.62▼ | 2,628.07▼ | 2,263.78▼ |
| MA200 | 2,212.67▼ | 2,294.75▼ | 2,403.15▼ | 2,738.73▼ | 1,741.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 5.324▲ | 0.965▲ | -7.045▼ | 0.257▲ | -58.504▼ |
| RSI | 77.910▲ | 44.537▼ | 38.063▼ | 35.544▼ | 32.581▼ |
| STOCH | 88.041▲ | 28.072 | 13.367▼ | 33.502 | 8.878▼ |
| WILL %R | -8.229▲ | -57.167 | -61.948 | -81.759▼ | -91.811▼ |
| CCI | 200.496▲ | 4.664 | -51.390 | -176.848▼ | -142.559▼ |
|
Saturday, May 21, 2022 06:30 AM
Combined with the specter of an upcoming recession, even the biggest tech companies like Alphabet (NASDAQ:GOOG, NASDAQ:GOOGL) would not be able to catch a bid. Such is what happened with GOOG stock, ...
|
|
Saturday, May 21, 2022 04:40 AM
Founded in 1993 in Alexandria, VA., by brothers David and Tom Gardner, The Motley Fool is a multimedia financial-services company dedicated to building the world's greatest investment community.
|
|
Friday, May 20, 2022 01:29 PM
Wall Street ended mixed on Friday after a volatile session that saw Tesla slump and other growth stocks also lose ground. May 20 (Reuters) - Wall Street ended mixed on Friday after a volatile session ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 2,239.02 | 2,243.6699 | 2,115.9299 | 2,178.1599 | 2,445,100 |
| 19/05/22 | 2,228.6299 | 2,260.20 | 2,200.00 | 2,207.6799 | 1,705,400 |
| 18/05/22 | 2,300.00 | 2,308.00 | 2,231.1101 | 2,237.99 | 1,750,700 |
| 17/05/22 | 2,336.8101 | 2,338.00 | 2,297.3999 | 2,329.46 | 1,150,300 |
| 16/05/22 | 2,299.1101 | 2,323.3999 | 2,277.79 | 2,288.8999 | 1,297,800 |
| 13/05/22 | 2,290.6599 | 2,357.50 | 2,272.1001 | 2,321.01 | 1,747,900 |
| 12/05/22 | 2,227.55 | 2,285.4299 | 2,196.49 | 2,256.8799 | 2,610,336 |
| 11/05/22 | 2,264.73 | 2,327.29 | 2,264.73 | 2,272.05 | 1,871,800 |
| 10/05/22 | 2,310.1499 | 2,325.00 | 2,258.01 | 2,287.8999 | 1,990,700 |
| 09/05/22 | 2,265.00 | 2,301.54 | 2,240.01 | 2,250.22 | 2,036,900 |
|
|
||||
|
|
||||
|
|