Alphabet Inc (GOOGL) Stock Price

179.53 ▲ +0.89 (+0.50%)
Open: 178.50 Vol: 21.69M Day's range: 177.05 - 179.67 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GOOGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 179.31▼ 178.98▲ 178.73▲ 177.75▲ 174.61▲
MA10 179.12▲ 178.71▲ 178.37▲ 173.16▲ 169.62▲
MA20 178.96▲ 178.26▲ 176.99▲ 174.10▲ 165.98▲
MA50 178.63▲ 176.83▲ 174.31▲ 167.87▲ 171.26▲
MA100 178.37▲ 173.79▲ 173.53▲ 166.82▲ 159.98▲
MA200 176.87▲ 173.79▲ 172.81▲ 172.72▲ 138.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.014▲ 0.056▲ 0.392▲ 2.036▲
RSI 60.571▲ 67.603▲ 69.048▲ 61.312▲ 55.861▲
STOCH 79.824     72.702     82.471▲ 82.978▲ 84.182▲
WILL %R -39.450     -16.732▲ -8.830▲ -8.840▲ -4.177▲
CCI 61.010     159.608▲ 99.424     99.624     110.548▲
Latest Filters Detected On GOOGL
CDL $GOOGL Hanging Man Candlestick Pattern Detected Set Alert
Alphabet Inc News
Saturday, July 05, 2025 09:58 AM
Alphabet Inc. (NASDAQ:GOOGL) is one of the 10 Trending AI Stocks on News and Ratings. On July 2, Truist Securities analyst Youssef Squali reiterated a Buy rating on the stock with a $200.00 price ...
Wednesday, July 02, 2025 06:30 AM
GOOGL, a #3 (Hold) stock, was added to the Focus List on May ... views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Tags ...
Tuesday, August 27, 2024 09:02 PM
In this piece, I evaluated two technology stocks: Palantir Technologies (PLTR) and Alphabet (GOOGL). A closer look suggests a neutral view of Palantir and a bullish view of Alphabet.Palantir ...
GOOGL historical stock data
date open high low close volume
03/07/25 178.50 179.67 177.05 179.53 21,689,729
02/07/25 175.54 178.86 175.07 178.64 29,128,947
01/07/25 175.735 176.09 173.53 175.84 35,904,526
30/06/25 180.78 181.23 174.58 176.23 63,378,856
27/06/25 173.54 178.68 171.73 178.53 108,140,200
26/06/25 172.43 173.69 169.94 173.54 31,796,690
25/06/25 167.63 172.36 167.55 170.68 35,478,989
24/06/25 166.92 168.22 166.13 166.77 40,524,312
23/06/25 166.27 167.34 162.00 165.19 57,670,985
20/06/25 173.945 174.34 165.46 166.64 75,659,917
Quote Details
52wk Low:140.53
52wk High:207.05
Vol:21.69M
Avg Vol(3m):620.9M
1Y Chng:+1.05%
1M Chng:+6.51%
Add to Watch List