| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,482.14▲ | 1,472.48▲ | 1,472.34▲ | 1,516.51▼ | 1,504.39▼ |
| MA10 | 1,477.93▲ | 1,469.47▲ | 1,490.96▼ | 1,529.21▼ | 1,459.56▲ |
| MA20 | 1,472.93▲ | 1,492.68▼ | 1,506.20▼ | 1,521.24▼ | 1,355.84▲ |
| MA50 | 1,467.68▲ | 1,507.50▼ | 1,514.88▼ | 1,466.90▲ | 1,332.97▲ |
| MA100 | 1,483.50▲ | 1,517.73▼ | 1,521.79▼ | 1,351.00▲ | 1,233.45▲ |
| MA200 | 1,502.27▼ | 1,523.84▼ | 1,492.95▼ | 1,357.77▲ | 1,111.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.745▲ | 0.245▲ | -4.020▼ | -6.649▼ | 14.084▲ |
| RSI | 78.672▲ | 48.093▼ | 43.861▼ | 48.055▼ | 59.414▲ |
| STOCH | 92.775▲ | 58.009 | 21.072 | 32.136 | 73.552 |
| WILL %R | 0.000▲ | -60.812 | -60.812 | -74.393 | -27.719 |
| CCI | 186.455▲ | 53.659 | -36.704 | -159.817▼ | 84.420 |
|
Sunday, August 02, 2020 12:48 PM
Centene Corporation is a leading managed healthcare plan provider for Medicaid, Medicare, and the Healthcare Marketplace.
|
|
Sunday, August 02, 2020 02:21 AM
Blowout Tech earnings add fuel to the fire. Is no price too high to pay for greatness? Watching the Big 5 from our theater chairs..
|
|
Sunday, August 02, 2020 01:59 AM
With four out of the five FAANG components reporting earnings on Thursday evening, we saw more than $5 trillion worth of market capitalization report in a single night and trade on those results on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/20 | 1,497.05 | 1,505.02 | 1,454.00 | 1,487.95 | 4,576,382 |
| 30/07/20 | 1,497.97 | 1,540.89 | 1,495.17 | 1,538.37 | 1,792,100 |
| 29/07/20 | 1,505.00 | 1,533.21 | 1,503.12 | 1,523.51 | 1,098,549 |
| 28/07/20 | 1,525.00 | 1,525.926 | 1,500.52 | 1,503.65 | 1,372,982 |
| 27/07/20 | 1,515.15 | 1,537.05 | 1,512.57 | 1,529.07 | 988,807 |
| 24/07/20 | 1,499.1899 | 1,515.4272 | 1,487.84 | 1,508.21 | 1,495,381 |
| 23/07/20 | 1,565.9301 | 1,570.00 | 1,508.59 | 1,516.75 | 1,450,928 |
| 22/07/20 | 1,555.71 | 1,566.53 | 1,543.25 | 1,564.85 | 1,125,141 |
| 21/07/20 | 1,585.03 | 1,586.58 | 1,552.62 | 1,555.92 | 1,231,935 |
| 20/07/20 | 1,515.00 | 1,569.01 | 1,503.04 | 1,563.84 | 1,464,357 |
|
|
||||
|
|
||||
|
|