| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.98▲ | 153.86▲ | 154.31▼ | 154.96▼ | 153.19▲ |
| MA10 | 153.59▲ | 154.61▼ | 155.32▼ | 155.95▼ | 146.42▲ |
| MA20 | 153.64▲ | 155.41▼ | 155.42▼ | 154.04▼ | 144.06▲ |
| MA50 | 154.41▼ | 155.26▼ | 156.30▼ | 146.33▲ | 134.80▲ |
| MA100 | 155.35▼ | 156.30▼ | 155.30▼ | 143.07▲ | 118.71▲ |
| MA200 | 155.54▼ | 155.11▼ | 150.70▲ | 137.13▲ | 115.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.157▲ | -0.249▼ | -0.229▼ | -0.446▼ | 0.814▲ |
| RSI | 52.158▲ | 41.968▼ | 41.341▼ | 55.096▲ | 60.033▲ |
| STOCH | 93.355▲ | 24.758 | 34.431 | 48.854 | 79.645 |
| WILL %R | -6.452▲ | -61.204 | -62.297 | -58.202 | -20.917▲ |
| CCI | 98.939 | -79.791 | -170.253▼ | -38.232 | 110.359▲ |
|
Friday, April 19, 2024 03:47 AM
The UK’s privacy regulator, Information Commissioner’s Office (ICO) has raised concerns about Google’s (NASDAQ:GOOGL) proposed alternative for ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Friday, April 19, 2024 12:34 AM
The adoption of AI is just getting started, offering astute investors the opportunity to profit from this step change in technology.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 156.12 | 156.33 | 152.30 | 154.04 | 15,237,800 |
| 18/04/24 | 155.34 | 156.94 | 154.62 | 156.01 | 19,883,044 |
| 17/04/24 | 155.62 | 157.08 | 154.58 | 155.47 | 21,763,130 |
| 16/04/24 | 154.19 | 155.65 | 153.43 | 154.40 | 20,779,495 |
| 15/04/24 | 158.86 | 159.24 | 154.59 | 154.86 | 27,136,472 |
| 12/04/24 | 157.96 | 160.2225 | 157.14 | 157.73 | 25,353,746 |
| 11/04/24 | 156.91 | 159.68 | 156.46 | 159.41 | 27,166,431 |
| 10/04/24 | 156.21 | 156.61 | 154.68 | 156.14 | 22,838,629 |
| 09/04/24 | 156.085 | 158.56 | 155.19 | 156.60 | 31,113,013 |
| 08/04/24 | 152.78 | 155.27 | 152.61 | 154.85 | 20,701,974 |
|
|
||||
|
|
||||
|
|