Alphabet Inc. (GOOGL) Stock Price

1,116.83 ▲ +12.62 (+1.14%)
Open: 1,110.00 Vol: 1.31M Day's range: 1,101.175 - 1,116.92 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
GOOGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,112.23▲ 1,112.09▲ 1,113.13▲ 1,117.55▼ 1,111.79▲
MA10 1,111.43▲ 1,112.96▲ 1,109.62▲ 1,117.77▼ 1,084.67▲
MA20 1,110.49▲ 1,109.65▲ 1,112.70▲ 1,114.68▲ 1,080.55▲
MA50 1,111.91▲ 1,116.39▲ 1,121.96▼ 1,081.52▲ 1,117.71▼
MA100 1,109.07▲ 1,122.59▼ 1,120.43▼ 1,088.18▲ 1,059.43▲
MA200 1,111.52▲ 1,120.68▼ 1,104.25▲ 1,132.34▼ 896.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.620▲ 0.991▲ 1.092▲ -2.497▼ 7.911▲
RSI 70.890▲ 56.978▲ 52.165▲ 53.162▲ 52.054▲
STOCH 73.884     61.941     83.121▲ 45.646     80.143▲
WILL %R -0.957▲ -0.479▲ -9.548▲ -61.530     -21.079▲
CCI 308.476▲ 90.374     110.772▲ -56.446     94.130    
Latest Filters Detected On GOOGL
CDL $GOOGL Harami Candlestick Pattern Detected Set Alert
MA $GOOGL Price Crossed Above MA(26) Set Alert
RSI $GOOGL RSI(14) Crossed Above 50 Set Alert
Alphabet Inc. News
Wednesday, February 20, 2019 03:00 PM
Alphabet (NASDAQ:GOOGL) (NASDAQ:GOOG) is the parent company to a household name in technology: Google. Many of us rely on the company's multitude of services, ranging from simple web searches to Gmail ...
Wednesday, February 20, 2019 01:30 PM
It sells at a price-to-earnings ratio of 44 which is nearly double that of Alphabet (NASDAQ:GOOG, NASDAQ:GOOGL) and Costco (NASDAQ:COST) stocks. This is also more than triple that of companies ...
Wednesday, February 20, 2019 01:10 PM
While the company had several blue-chip competitors — namely, Apple (NASDAQ:AAPL), Amazon.com (NASDAQ:AMZN) and Alphabet (NASDAQ:GOOG, NASDAQ:GOOGL) — Roku enjoyed user-count dominance.
GOOGL historical stock data
date open high low close volume
22/02/19 1,110.00 1,116.92 1,101.175 1,116.83 1,307,079
21/02/19 1,118.78 1,119.15 1,097.98 1,104.21 1,663,980
20/02/19 1,128.88 1,130.93 1,111.75 1,120.59 1,204,533
19/02/19 1,116.64 1,129.64 1,116.64 1,126.51 1,099,259
15/02/19 1,139.30 1,139.30 1,116.72 1,119.63 1,391,348
14/02/19 1,125.00 1,136.13 1,117.09 1,129.20 1,055,297
13/02/19 1,133.04 1,142.85 1,126.00 1,128.63 1,402,087
12/02/19 1,111.01 1,132.86 1,111.01 1,127.58 1,751,771
11/02/19 1,103.75 1,113.43 1,100.00 1,102.12 924,881
08/02/19 1,094.88 1,105.10 1,094.24 1,102.38 1,088,327
Quote Details
Bid:1,116.30
Ask:1,116.83
52wk Low:977.66
52wk High:1,291.44
Vol:1.31M
Avg Vol(3m):34.9M
1Y Chng:-4.21%
1M Chng:+3.52%
Add to Watch List