Alphabet Inc (GOOGL) Stock Price

103.73 ▲ +2.84 (+2.81%)
Open: 101.30 Vol: 36.86M Day's range: 101.04 - 103.89 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GOOGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 103.44▲ 103.12▲ 102.99▲ 101.90▲ 99.01▲
MA10 103.40▲ 102.82▲ 102.23▲ 103.00▲ 97.73▲
MA20 103.15▲ 101.99▲ 101.65▲ 98.97▲ 95.53▲
MA50 102.77▲ 101.33▲ 102.75▲ 97.41▲ 103.40▲
MA100 102.20▲ 102.91▲ 101.15▲ 95.11▲ 119.24▼
MA200 101.54▲ 100.42▲ 96.56▲ 101.28▲ 97.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.178▲ 0.369▲ 0.221▲ 1.945▲
RSI 71.010▲ 78.724▲ 68.995▲ 60.862▲ 54.187▲
STOCH 67.247     80.442▲ 84.373▲ 51.876     51.224    
WILL %R -17.822▲ -5.769▲ -4.439▲ -20.212▲ -19.082▲
CCI 166.089▲ 167.351▲ 119.162▲ 43.374     106.803▲
Latest Filters Detected On GOOGL
MA $GOOGL Price Crossed Above MA(200) Set Alert
MA $GOOGL Price Crossed Above MA(13) Set Alert
MA $GOOGL Price Crossed Above MA(7) Set Alert
Alphabet Inc News
Saturday, April 01, 2023 04:00 AM
Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility ...
Saturday, April 01, 2023 02:06 AM
Last year, all three major U.S. stock indexes plummeted into a bear market, with the innovation-driven Nasdaq Composite (NASDAQINDEX: ^IXIC) taking the brunt of the pain. When the curtain closed on ...
Friday, March 31, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
GOOGL historical stock data
date open high low close volume
31/03/23 101.30 103.89 101.04 103.73 36,863,369
30/03/23 100.91 101.155 99.78 100.89 33,086,183
29/03/23 102.28 102.49 100.65 101.39 28,779,572
28/03/23 102.44 102.45 99.74 101.03 32,057,865
27/03/23 104.615 104.76 101.9273 102.46 31,120,864
24/03/23 104.99 105.49 103.84 105.44 30,411,043
23/03/23 105.06 106.30 104.46 105.60 40,797,769
22/03/23 104.27 106.59 103.33 103.37 43,427,419
21/03/23 101.25 105.10 101.22 104.92 42,110,279
20/03/23 100.12 101.75 99.87 101.22 32,960,440
Quote Details
52wk Low:83.34
52wk High:143.712
Vol:36.86M
Avg Vol(3m):828.5M
1Y Chng:-20.21%
1M Chng:+9.94%
Add to Watch List