Alphabet Inc (GOOGL) Stock Price

1,487.95 ▼ -50.42 (-3.28%)
Open: 1,497.05 Vol: 4.58M Day's range: 1,454.00 - 1,505.02 Jul 31, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GOOGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,482.14▲ 1,472.48▲ 1,472.34▲ 1,516.51▼ 1,504.39▼
MA10 1,477.93▲ 1,469.47▲ 1,490.96▼ 1,529.21▼ 1,459.56▲
MA20 1,472.93▲ 1,492.68▼ 1,506.20▼ 1,521.24▼ 1,355.84▲
MA50 1,467.68▲ 1,507.50▼ 1,514.88▼ 1,466.90▲ 1,332.97▲
MA100 1,483.50▲ 1,517.73▼ 1,521.79▼ 1,351.00▲ 1,233.45▲
MA200 1,502.27▼ 1,523.84▼ 1,492.95▼ 1,357.77▲ 1,111.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.745▲ 0.245▲ -4.020▼ -6.649▼ 14.084▲
RSI 78.672▲ 48.093▼ 43.861▼ 48.055▼ 59.414▲
STOCH 92.775▲ 58.009     21.072     32.136     73.552    
WILL %R 0.000▲ -60.812     -60.812     -74.393     -27.719    
CCI 186.455▲ 53.659     -36.704     -159.817▼ 84.420    
Latest Filters Detected On GOOGL
CDL $GOOGL Doji Candlestick Pattern Detected Set Alert
MACD $GOOGL MACD(12,26,9) Crossed Below Zero Set Alert
Alphabet Inc News
Sunday, August 02, 2020 12:48 PM
Centene Corporation is a leading managed healthcare plan provider for Medicaid, Medicare, and the Healthcare Marketplace.
Sunday, August 02, 2020 02:21 AM
Blowout Tech earnings add fuel to the fire. Is no price too high to pay for greatness? Watching the Big 5 from our theater chairs..
Sunday, August 02, 2020 01:59 AM
With four out of the five FAANG components reporting earnings on Thursday evening, we saw more than $5 trillion worth of market capitalization report in a single night and trade on those results on ...
GOOGL historical stock data
date open high low close volume
31/07/20 1,497.05 1,505.02 1,454.00 1,487.95 4,576,382
30/07/20 1,497.97 1,540.89 1,495.17 1,538.37 1,792,100
29/07/20 1,505.00 1,533.21 1,503.12 1,523.51 1,098,549
28/07/20 1,525.00 1,525.926 1,500.52 1,503.65 1,372,982
27/07/20 1,515.15 1,537.05 1,512.57 1,529.07 988,807
24/07/20 1,499.1899 1,515.4272 1,487.84 1,508.21 1,495,381
23/07/20 1,565.9301 1,570.00 1,508.59 1,516.75 1,450,928
22/07/20 1,555.71 1,566.53 1,543.25 1,564.85 1,125,141
21/07/20 1,585.03 1,586.58 1,552.62 1,555.92 1,231,935
20/07/20 1,515.00 1,569.01 1,503.04 1,563.84 1,464,357
Quote Details
52wk Low:1,008.87
52wk High:1,586.58
Vol:4.58M
Avg Vol(3m):36.9M
1Y Chng:+25.72%
1M Chng:+4.44%
Add to Watch List