Alphabet Inc. (GOOGL) Stock Price

1,268.90 ▲ +8.85 (+0.70%)
Open: 1,271.86 Vol: 1.31M Day's range: 1,258.075 - 1,272.64 Apr 25, 15:57 EDT
IEX Real-Time Price
Loading chart ...
GOOGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,269.43▼ 1,267.49▲ 1,267.84▲ 1,258.95▲ 1,224.29▲
MA10 1,268.54▲ 1,267.95▲ 1,265.99▲ 1,242.57▲ 1,193.50▲
MA20 1,268.24▲ 1,266.19▲ 1,268.19▲ 1,221.92▲ 1,135.83▲
MA50 1,267.74▲ 1,263.61▲ 1,251.67▲ 1,185.91▲ 1,143.93▲
MA100 1,266.30▲ 1,249.67▲ 1,231.49▲ 1,130.87▲ 1,085.94▲
MA200 1,268.31▲ 1,230.26▲ 1,214.91▲ 1,148.08▲ 925.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.148▲ -0.140▼ -1.071▼ 3.537▲ 16.469▲
RSI 54.734▲ 55.657▲ 61.969▲ 71.531▲ 67.656▲
STOCH 76.811     51.422     66.487     90.687▲ 85.739▲
WILL %R -38.608     -25.678     -31.422     -7.272▲ -2.653▲
CCI 26.551     75.486     61.814     119.509▲ 132.980▲
Latest Filters Detected On GOOGL
RSI $GOOGL RSI(14) Crossed Above 70 Set Alert
Alphabet Inc. News
Wednesday, April 24, 2019 06:50 PM
If you’re merely looking at the numbers, you have to feel good about Alphabet (NASDAQ:GOOG, NASDAQ:GOOGL). With a few days before its first quarter of 2019 earnings disclosure, GOOGL stock is up ...
Tuesday, April 23, 2019 06:44 PM
In this article, two of the world's top technology companies face off. Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL)-- better known by its popular subsidiary, Google -- dominates search and advertising ...
Tuesday, April 23, 2019 11:34 AM
The self-driving car business of Alphabet Inc. (NASDAQ: GOOGL), Waymo, has struck a deal with American Axle and Manufacturing to lease an idled plant in Detroit. Waymo plans to install its self ...
GOOGL historical stock data
date open high low close volume
25/04/19 1,271.86 1,272.64 1,258.075 1,268.90 1,309,762
24/04/19 1,270.59 1,274.00 1,259.81 1,260.05 1,169,797
23/04/19 1,256.64 1,274.43 1,251.97 1,270.59 1,593,449
22/04/19 1,236.67 1,254.34 1,233.37 1,253.76 954,419
18/04/19 1,245.00 1,245.94 1,239.41 1,241.47 1,237,788
17/04/19 1,237.00 1,245.10 1,232.90 1,240.14 1,518,286
16/04/19 1,230.00 1,235.98 1,225.04 1,231.91 1,131,099
15/04/19 1,224.09 1,229.30 1,214.56 1,226.53 1,189,974
12/04/19 1,215.62 1,223.05 1,213.29 1,222.73 1,215,610
11/04/19 1,208.90 1,212.74 1,204.54 1,209.59 849,947
Quote Details
Bid:1,260.00
Ask:1,269.17
52wk Low:977.66
52wk High:1,291.44
Vol:1.31M
Avg Vol(3m):28.4M
1Y Chng:+15.00%
1M Chng:+6.40%
Add to Watch List
More Information
Index S&P 500
Market Cap. 873.92B