| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.47▼ | 159.42▲ | 159.62▼ | 155.28▲ | 157.89▲ |
| MA10 | 159.48▼ | 159.74▼ | 159.30▲ | 158.80▲ | 157.60▲ |
| MA20 | 159.41▲ | 159.13▲ | 156.96▲ | 157.26▲ | 172.72▼ |
| MA50 | 159.72▼ | 156.26▲ | 158.10▲ | 159.61▼ | 172.19▼ |
| MA100 | 159.24▲ | 158.58▲ | 159.11▲ | 174.80▼ | 156.46▲ |
| MA200 | 157.32▲ | 158.73▲ | 155.63▲ | 170.98▼ | 137.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.150▼ | 0.392▲ | 0.176▲ | -1.909▼ |
| RSI | 48.006▼ | 59.956▲ | 60.481▲ | 51.423▲ | 45.112▼ |
| STOCH | 47.660 | 51.248 | 82.412▲ | 47.393 | 46.752 |
| WILL %R | -41.379 | -25.629 | -25.629 | -35.980 | -60.143 |
| CCI | -25.872 | 10.250 | 60.264 | -12.503 | -36.758 |
| MA | $GOOGL Price Crossed Above MA(13) | Set Alert |
|
Monday, May 12, 2025 08:15 AM
Google's open-source AI model Gemma has reached a milestone of seeing over 150 million downloads. "Gemma just passed 150 million downloads and over 70k variants on Hugging Face," said Omar Sanseviero, ...
|
|
Sunday, May 11, 2025 06:04 AM
Below is Validea's guru fundamental report for ALPHABET INC (GOOGL). Of the 22 guru strategies we follow, GOOGL rates highest using our P/E/Growth Investor model based on the published strategy of ...
|
|
Saturday, May 10, 2025 08:52 AM
Shares of Alphabet (NASDAQ:GOOG) (NASDAQ:GOOGL) lost ~8% on Tuesday after an Apple (NASDAQ:AAPL) executive said that searches originating from the former’s Google search engine in the company’s Safari ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/25 | 158.79 | 160.57 | 156.16 | 159.53 | 42,382,126 |
| 12/05/25 | 157.485 | 159.10 | 156.25 | 158.46 | 44,138,818 |
| 09/05/25 | 154.17 | 155.05 | 152.20 | 152.75 | 32,435,281 |
| 08/05/25 | 155.00 | 155.93 | 152.90 | 154.28 | 57,498,692 |
| 07/05/25 | 164.08 | 165.00 | 147.84 | 151.38 | 127,747,554 |
| 06/05/25 | 162.17 | 164.80 | 161.19 | 163.23 | 21,277,210 |
| 05/05/25 | 163.00 | 165.39 | 162.72 | 164.21 | 21,341,814 |
| 02/05/25 | 163.405 | 164.97 | 161.87 | 164.03 | 25,715,005 |
| 01/05/25 | 160.45 | 161.95 | 158.91 | 161.30 | 30,203,248 |
| 30/04/25 | 157.975 | 159.27 | 155.40 | 158.80 | 34,981,059 |
|
|
||||
|
|
||||
|
|