| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.79▲ | 61.77▲ | 61.83▲ | 61.68▲ | 60.94▲ |
| MA10 | 61.74▲ | 61.84▲ | 61.83▲ | 61.38▲ | 59.89▲ |
| MA20 | 61.72▲ | 61.81▲ | 61.53▲ | 60.75▲ | 56.87▲ |
| MA50 | 61.81▲ | 61.50▲ | 61.72▲ | 59.61▲ | 52.65▲ |
| MA100 | 61.83▲ | 61.70▲ | 60.78▲ | 56.36▲ | 52.66▲ |
| MA200 | 61.55▲ | 60.74▲ | 60.54▲ | 52.86▲ | 54.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.021▼ | 0.038▲ | 0.067▲ | 0.348▲ |
| RSI | 65.668▲ | 58.530▲ | 57.885▲ | 61.686▲ | 73.306▲ |
| STOCH | 83.631▲ | 27.828 | 60.234 | 77.937 | 87.376▲ |
| WILL %R | -9.091▲ | -41.880 | -19.522▲ | -16.292▲ | -7.360▲ |
| CCI | 283.860▲ | -27.277 | 50.757 | 72.525 | 120.678▲ |
| CDL | $LNT Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 22, 2024 02:00 AM
2-Year U.S. Treasury Note Continuous Contract $103.273-0.008-0.01% 5-Year U.S. Treasury Note Continuous Contract $108.023-0.016-0.01% 10-Year U.S. Treasury Note Continuous Contract $111.484-0.031 ...
|
|
Monday, October 21, 2024 07:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Sunday, October 20, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/24 | 61.785 | 62.155 | 61.61 | 61.91 | 0 |
| 23/10/24 | 61.09 | 61.94 | 60.92 | 61.92 | 1,082,087 |
| 22/10/24 | 60.96 | 61.32 | 60.73 | 61.04 | 1,272,619 |
| 21/10/24 | 62.23 | 62.235 | 61.32 | 61.36 | 973,077 |
| 18/10/24 | 61.83 | 62.35 | 61.59 | 62.17 | 1,212,419 |
| 17/10/24 | 62.34 | 62.49 | 61.90 | 61.98 | 1,585,409 |
| 16/10/24 | 61.155 | 62.42 | 61.12 | 62.29 | 1,760,564 |
| 15/10/24 | 60.88 | 61.65 | 60.73 | 61.08 | 1,615,450 |
| 14/10/24 | 59.82 | 60.48 | 59.64 | 60.38 | 977,565 |
| 11/10/24 | 58.98 | 59.75 | 58.98 | 59.67 | 1,120,833 |
|
|
||||
|
|
||||
|
|