Alliant Energy Corporation (LNT) Stock Price

48.39 ▲ +1.19 (+2.52%)
Open: 47.37 Vol: 1.6M Day's range: 47.27 - 48.635 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
LNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.46▼ 48.18▲ 48.14▲ 47.34▲ 48.03▲
MA10 48.36▲ 48.10▲ 47.84▲ 47.31▲ 48.86▼
MA20 48.26▲ 47.74▲ 47.48▲ 47.95▲ 51.13▼
MA50 48.07▲ 47.30▲ 47.30▲ 48.94▼ 50.92▼
MA100 47.82▲ 47.31▲ 47.61▲ 51.58▼ 51.46▼
MA200 47.52▲ 47.67▲ 48.41▼ 51.45▼ 46.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.039▲ 0.108▲ 0.076▲ -0.447▼
RSI 59.372▲ 64.589▲ 62.145▲ 51.573▲ 43.289▼
STOCH 86.960▲ 71.902     85.128▲ 36.548     22.807    
WILL %R -44.545     -15.556▲ -13.351▲ -38.303     -69.427    
CCI 94.100     142.621▲ 134.594▲ 62.471     -100.465▼
Latest Filters Detected On LNT
CDL $LNT Engulfing Candlestick Pattern Detected Set Alert
Alliant Energy Corporation News
Monday, March 01, 2021 12:34 PM
So if you're like me, you might be more interested in profitable, growing companies, like Alliant Energy (NASDAQ:LNT). Even if the shares are fully valued today, most capitalists would recognize its ...
Monday, March 01, 2021 07:11 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story ...
Saturday, February 27, 2021 03:36 PM
Wall Street analysts forecast that Alliant Energy Co. (NASDAQ:LNT) will announce earnings of $0.62 per share for the current quarter, Zacks Investment Research reports. Zero analysts have made ...
LNT historical stock data
date open high low close volume
05/03/21 47.37 48.635 47.27 48.39 1,595,144
04/03/21 46.92 48.10 46.76 47.20 1,286,270
03/03/21 47.13 47.14 46.06 46.91 1,303,608
02/03/21 47.2853 47.315 46.38 47.11 1,092,400
01/03/21 46.55 47.64 46.55 47.09 1,448,563
26/02/21 47.54 48.03 45.99 46.16 1,700,803
25/02/21 47.41 47.76 47.105 47.37 1,267,901
24/02/21 48.41 48.41 47.29 47.53 1,495,503
23/02/21 47.54 48.68 47.36 48.23 1,867,629
22/02/21 47.50 47.7695 46.49 47.13 1,321,525
Quote Details
52wk Low:37.66
52wk High:58.10
Vol:1.6M
Avg Vol(3m):17.5M
1Y Chng:+10.33%
1M Chng:-2.06%
Add to Watch List