Alliant Energy Corporation (LNT) Stock Price

46.41 ▲ +0.47 (+1.02%)
Open: 45.88 Vol: 805.03K Day's range: 45.75 - 46.45 Dec 11, 14:59 EST
IEX Real-Time Price
Loading chart ...
LNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.38▲ 46.20▲ 46.15▲ 46.02▲ 45.37▲
MA10 46.32▲ 46.07▲ 46.04▲ 45.56▲ 44.33▲
MA20 46.21▲ 45.96▲ 45.88▲ 45.20▲ 43.75▲
MA50 46.05▲ 45.75▲ 45.67▲ 44.08▲ 41.68▲
MA100 45.93▲ 45.57▲ 45.16▲ 43.50▲ 40.86▲
MA200 45.79▲ 45.15▲ 44.55▲ 42.02▲ 36.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.042▲ 0.047▲ 0.098▲ 0.233▲
RSI 74.643▲ 72.703▲ 66.290▲ 66.189▲ 63.217▲
STOCH 91.354▲ 92.309▲ 89.196▲ 81.387▲ 83.202▲
WILL %R -10.256▲ -5.714▲ -3.540▲ -6.176▲ -3.567▲
CCI 89.268     227.917▲ 172.696▲ 107.133▲ 149.017▲
Latest Filters Detected On LNT
CDL $LNT Harami Candlestick Pattern Detected Set Alert
Alliant Energy Corporation News
Tuesday, December 11, 2018 10:37 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Alliant Energy with our free daily email newsletter: Renaissance Technologies LLC grew its stake in shares of ...
Saturday, December 08, 2018 04:25 PM
WEALTHFRONT Corp raised its holdings in shares of Alliant Energy Co. (NYSE:LNT) by 7.9% in the third quarter, according to the company in its most recent filing with the Securities & Exchange Commissi...
Saturday, December 08, 2018 05:15 AM
We will take a look at The Ultimate Software Group, Inc. (NASDAQ:ULTI), BanColombia S.A. (NYSE:CIB), Molson Coors Brewing Company (NYSE:TAP), and Alliant Energy Corporation (NYSE:LNT). All of ...
LNT historical stock data
date open high low close volume
11/12/18 45.88 46.45 45.75 46.41 805,026
10/12/18 45.89 46.09 45.19 45.94 1,482,138
07/12/18 45.74 46.04 45.29 45.84 1,323,382
06/12/18 46.31 46.39 45.15 45.72 2,235,685
04/12/18 46.10 46.5831 45.94 46.17 1,346,502
03/12/18 45.37 45.93 44.74 45.90 1,217,281
30/11/18 44.83 45.41 44.65 45.39 1,889,342
29/11/18 44.77 44.77 44.12 44.67 1,204,781
28/11/18 44.80 45.05 44.59 44.77 1,576,389
27/11/18 44.32 44.82 44.11 44.79 1,408,871
Quote Details
Bid:46.41
Ask:0.00
52wk Low:36.552
52wk High:46.583
Vol:805.03K
Avg Vol(3m):26.6M
1Y Chng:+10.58%
1M Chng:+6.37%
Add to Watch List