Alliant Energy Corporation (LNT) Stock Price

48.45 ▲ +0.39 (+0.81%)
Open: 48.55 Vol: 1.87M Day's range: 47.96 - 48.89 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.41▲ 48.31▲ 48.28▲ 49.07▼ 50.40▼
MA10 48.40▲ 48.28▲ 48.24▲ 50.42▼ 51.05▼
MA20 48.34▲ 48.25▲ 48.35▲ 50.54▼ 51.99▼
MA50 48.23▲ 48.73▼ 49.88▼ 51.41▼ 53.17▼
MA100 48.25▲ 50.08▼ 50.83▼ 52.18▼ 56.23▼
MA200 48.33▲ 50.84▼ 50.59▼ 53.02▼ 54.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.074▲ 0.123▲ -0.328▼ -0.247▼
RSI 60.448▲ 50.574▲ 40.158▼ 32.170▼ 37.784▼
STOCH 55.591     52.602     41.693     14.510▼ 23.219    
WILL %R -27.083     -47.253     -40.566     -86.272▼ -92.317▼
CCI 63.992     80.157     114.118▲ -137.319▼ -135.855▼
Latest Filters Detected On LNT
RSI $LNT RSI(14) Crossed Above 30 Set Alert
CDL $LNT Harami Candlestick Pattern Detected Set Alert
Alliant Energy Corporation News
Friday, September 29, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
Friday, September 29, 2023 09:00 AM
Unity Software, Inc. engages in the developing video gaming software. It also provides software solutions to create, run and monetize interactive, real-time two-dimensional and three-dimensional ...
LNT historical stock data
date open high low close volume
29/09/23 48.55 48.89 47.96 48.45 1,873,094
28/09/23 48.87 48.91 47.80 48.06 2,163,260
27/09/23 49.17 49.36 48.42 48.55 1,594,311
26/09/23 50.96 50.96 49.12 49.26 1,700,545
25/09/23 50.90 51.23 50.58 51.05 1,192,733
22/09/23 51.15 51.56 50.89 51.25 1,147,628
21/09/23 51.94 51.94 51.32 51.33 1,419,920
20/09/23 52.29 52.535 51.78 51.99 1,009,428
19/09/23 52.20 52.30 51.92 52.02 1,347,078
18/09/23 51.97 52.305 51.81 52.19 1,646,734
Quote Details
52wk Low:47.23
52wk High:57.52
Vol:1.87M
Avg Vol(3m):29.4M
1Y Chng:-2.59%
1M Chng:-4.29%
Add to Watch List