| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.06▼ | 72.91▲ | 72.84▲ | 70.95▲ | 69.70▲ |
| MA10 | 72.96▲ | 72.77▲ | 72.43▲ | 70.09▲ | 67.73▲ |
| MA20 | 72.97▲ | 72.44▲ | 71.81▲ | 68.31▲ | 70.27▲ |
| MA50 | 72.84▲ | 71.27▲ | 70.54▲ | 67.07▲ | 70.07▲ |
| MA100 | 72.49▲ | 70.48▲ | 69.25▲ | 70.16▲ | 66.53▲ |
| MA200 | 71.93▲ | 69.04▲ | 66.90▲ | 70.58▲ | 59.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.014▼ | 0.068▲ | 0.512▲ | 0.381▲ |
| RSI | 54.718▲ | 68.445▲ | 72.322▲ | 72.519▲ | 58.501▲ |
| STOCH | 86.426▲ | 85.237▲ | 91.892▲ | 85.474▲ | 66.995 |
| WILL %R | -31.429 | -10.154▲ | -6.408▲ | -2.853▲ | -1.781▲ |
| CCI | 104.253▲ | 85.701 | 113.103▲ | 169.295▲ | 159.470▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 71.675 | 73.21 | 71.58 | 73.02 | 3,262,309 |
| 30/10/26 | 70.56 | 72.42 | 70.54 | 71.65 | 5,837,299 |
| 29/10/26 | 70.08 | 70.91 | 69.955 | 70.68 | 3,053,894 |
| 28/10/26 | 69.93 | 70.18 | 69.19 | 69.37 | 4,432,954 |
| 27/10/26 | 69.50 | 70.115 | 69.27 | 70.04 | 2,876,629 |
| 26/10/26 | 69.66 | 70.22 | 69.29 | 69.50 | 2,175,891 |
| 23/10/26 | 70.09 | 70.33 | 69.445 | 69.66 | 2,927,194 |
| 22/10/26 | 68.60 | 70.46 | 68.51 | 70.30 | 3,074,540 |
| 21/10/26 | 68.64 | 68.79 | 68.34 | 68.39 | 2,645,882 |
| 20/10/26 | 67.26 | 68.41 | 67.14 | 68.27 | 2,135,012 |
|
|
||||
|
|
||||
|
|