| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.41▲ | 49.50▼ | 49.43▼ | 48.09▲ | 48.73▲ |
| MA10 | 49.44▼ | 49.45▼ | 49.23▲ | 47.87▲ | 48.06▲ |
| MA20 | 49.50▼ | 49.17▲ | 48.65▲ | 48.81▲ | 49.49▼ |
| MA50 | 49.46▼ | 48.30▲ | 47.64▲ | 48.32▲ | 52.07▼ |
| MA100 | 49.28▲ | 47.64▲ | 48.17▲ | 50.20▼ | 48.77▲ |
| MA200 | 48.69▲ | 48.20▲ | 48.83▲ | 52.22▼ | 44.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.034▼ | 0.060▲ | 0.023▲ | 0.000▲ |
| RSI | 45.716▼ | 67.874▲ | 71.482▲ | 55.755▲ | 48.718▼ |
| STOCH | 32.860 | 69.779 | 86.150▲ | 47.082 | 49.983 |
| WILL %R | -52.857 | -22.652▲ | -11.202▲ | -21.957▲ | -46.402 |
| CCI | -116.151▼ | -4.568 | 60.066 | 111.985▲ | -7.931 |
|
Wednesday, July 01, 2020 06:17 AM
New Mexico Educational Retirement Board cut its stake in Alliant Energy Co. (NYSE:LNT) by 17.0% during the first quarter, according to its most recent 13F filing with the Securities and Exchange ...
|
|
Monday, June 29, 2020 12:41 PM
We at Insider Monkey have gone over 821 13F filings that hedge funds and prominent investors are required to file by the SEC The 13F filings show the funds' and investors' portfolio positions as of ...
|
|
Saturday, June 27, 2020 07:44 PM
Advisor Group Holdings Inc. acquired a new position in Alliant Energy Co. (NYSE:LNT) in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 49.32 | 49.635 | 49.09 | 49.42 | 1,134,284 |
| 01/07/20 | 47.77 | 48.96 | 47.70 | 48.76 | 864,673 |
| 30/06/20 | 47.41 | 48.14 | 47.29 | 47.84 | 1,489,000 |
| 29/06/20 | 47.61 | 47.64 | 46.715 | 47.40 | 1,263,626 |
| 26/06/20 | 46.83 | 47.56 | 46.41 | 47.05 | 2,997,682 |
| 25/06/20 | 47.06 | 47.18 | 46.15 | 46.77 | 1,651,711 |
| 24/06/20 | 47.40 | 47.60 | 46.57 | 47.12 | 2,291,005 |
| 23/06/20 | 48.96 | 49.67 | 47.67 | 47.89 | 1,045,834 |
| 22/06/20 | 47.99 | 48.66 | 47.51 | 48.485 | 1,129,856 |
| 19/06/20 | 49.77 | 49.77 | 47.8598 | 47.99 | 3,876,365 |
|
|
||||
|
|
||||
|
|