Alliant Energy Corporation (LNT) Stock Price

49.195 ▼ -0.395 (-0.80%)
Open: 49.55 Vol: 1.51M Day's range: 48.88 - 49.675 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.12▲ 49.03▲ 49.07▲ 49.41▼ 48.87▲
MA10 49.03▲ 49.11▲ 49.23▼ 49.14▲ 47.98▲
MA20 49.01▲ 49.26▼ 49.44▼ 48.51▲ 47.16▲
MA50 49.10▲ 49.34▼ 49.04▲ 47.49▲ 44.88▲
MA100 49.24▼ 49.10▲ 48.51▲ 46.63▲ 42.94▲
MA200 49.44▼ 48.45▲ 48.12▲ 45.08▲ 38.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ -0.034▼ -0.085▼ 0.075▲ 0.166▲
RSI 62.293▲ 47.524▼ 49.021▼ 57.408▲ 63.343▲
STOCH 80.556▲ 18.947▼ 10.981▼ 71.640     81.597▲
WILL %R -12.500▲ -60.377     -73.305     -26.133     -19.908▲
CCI 187.764▲ -44.254     -73.435     56.336     142.742▲
Latest Filters Detected On LNT
CDL $LNT Dark Cloud Cover Candlestick Pattern Detected Set Alert
Alliant Energy Corporation News
Monday, June 17, 2019 06:36 PM
MADISON, Wis., June 17, 2019 /PRNewswire/ -- Wisconsin Power and Light Company ("WPL"), a wholly owned subsidiary of Alliant Energy Corporation (NASDAQ: LNT), announced the pricing of its public ...
Thursday, June 06, 2019 03:13 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Dividend paying stocks like Alliant Energy Corporation (NASDAQ:LNT) tend ...
Monday, May 06, 2019 10:50 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Stock pickers are generally looking for stocks that will outperform the ...
LNT historical stock data
date open high low close volume
18/06/19 49.55 49.675 48.88 49.195 1,509,287
17/06/19 50.06 50.06 49.32 49.59 867,215
14/06/19 49.38 50.00 49.38 49.99 1,122,678
13/06/19 49.435 49.435 48.865 49.23 961,115
12/06/19 48.50 49.06 48.50 49.045 757,744
11/06/19 48.61 48.72 47.955 48.185 1,197,043
10/06/19 48.64 48.96 48.42 48.80 652,885
07/06/19 49.73 49.93 48.99 49.00 1,008,630
06/06/19 49.04 49.44 48.97 49.285 779,250
05/06/19 48.29 49.285 48.04 49.06 1,175,391
Quote Details
52wk Low:40.68
52wk High:50.06
Vol:1.51M
Avg Vol(3m):19.3M
1Y Chng:+14.22%
1M Chng:+4.94%
Add to Watch List