| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.88▲ | 53.08▼ | 53.11▼ | 53.01▼ | 53.06▼ |
| MA10 | 52.96▼ | 53.10▼ | 53.11▼ | 52.93▼ | 52.92▼ |
| MA20 | 53.09▼ | 53.09▼ | 53.07▼ | 52.82▲ | 52.60▲ |
| MA50 | 53.13▼ | 52.99▼ | 52.92▼ | 52.91▲ | 49.17▲ |
| MA100 | 53.11▼ | 52.92▼ | 52.97▼ | 52.28▲ | 45.48▲ |
| MA200 | 53.06▼ | 52.97▼ | 52.64▲ | 50.01▲ | 41.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.029▼ | -0.012▼ | 0.023▲ | -0.225▼ |
| RSI | 30.394▼ | 41.751▼ | 45.528▼ | 50.930▲ | 58.815▲ |
| STOCH | 7.764▼ | 45.466 | 60.926 | 45.169 | 56.485 |
| WILL %R | -82.759▼ | -82.759▼ | -82.759▼ | -58.015 | -39.716 |
| CCI | -65.130 | -217.991▼ | -70.950 | 31.459 | 19.013 |
|
Friday, November 29, 2019 01:56 AM
Boston Partners raised its position in Alliant Energy Co. (NYSE:LNT) by 6.9% during the 3rd quarter, according to its most recent filing with the SEC. The institutional investor owned 1,246,308 shares ...
|
|
Wednesday, November 27, 2019 07:53 PM
B.S. Pension Fund Trustee Ltd acting for the British Steel Pension Fund cut its holdings in shares of Alliant Energy Co. (NYSE:LNT) by 0.3% during the third quarter, according to the company in its ...
|
|
Wednesday, November 27, 2019 08:43 AM
And while active stock picking involves risks (and requires diversification) it can also provide excess returns. For example, the Alliant Energy Corporation (NASDAQ:LNT) share price is up 66% in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/19 | 53.39 | 53.39 | 52.81 | 52.91 | 66,611 |
| 06/12/19 | 53.05 | 53.29 | 52.81 | 53.11 | 1,032,542 |
| 05/12/19 | 53.07 | 53.19 | 52.831 | 53.17 | 629,781 |
| 04/12/19 | 52.48 | 53.26 | 52.48 | 53.17 | 1,235,200 |
| 03/12/19 | 52.64 | 52.96 | 52.58 | 52.70 | 1,544,700 |
| 02/12/19 | 52.77 | 53.03 | 52.36 | 52.43 | 1,349,800 |
| 29/11/19 | 53.24 | 53.46 | 52.42 | 53.00 | 584,300 |
| 27/11/19 | 52.99 | 53.17 | 52.60 | 53.05 | 1,044,800 |
| 26/11/19 | 52.73 | 53.13 | 52.63 | 52.97 | 2,393,300 |
| 25/11/19 | 53.41 | 53.53 | 52.65 | 52.75 | 1,208,000 |
|
|
||||
|
|
||||
|
|