Alliant Energy Corporation (LNT) Stock Price

45.98 ▲ +0.08 (+0.17%)
Open: 45.88 Vol: 1.9M Day's range: 45.75 - 46.27 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.04▼ 46.01▼ 46.06▼ 46.30▼ 46.84▼
MA10 46.04▼ 46.07▼ 46.04▼ 46.40▼ 46.44▼
MA20 46.02▼ 46.06▼ 46.12▼ 46.74▼ 45.00▲
MA50 46.08▼ 46.30▼ 46.39▼ 46.24▼ 43.54▲
MA100 46.07▼ 46.39▼ 46.44▼ 44.91▲ 42.18▲
MA200 46.15▼ 46.48▼ 46.80▼ 44.04▲ 37.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.007▲ 0.006▲ -0.143▼ 0.100▲
RSI 46.050▼ 44.713▼ 41.407▼ 43.183▼ 56.116▲
STOCH 73.641     42.278     56.383     42.301     76.679    
WILL %R -37.705     -58.511     -58.511     -83.453▼ -26.955    
CCI -52.146     -66.091     -76.883     -167.671▼ 39.449    
Latest Filters Detected On LNT
CDL $LNT Hanging Man Candlestick Pattern Detected Set Alert
MA $LNT Price Crossed Above MA(13) Set Alert
Alliant Energy Corporation News
Tuesday, January 26, 2016 06:45 PM
Shares in Midwestern electric and natural gas utility Alliant Energy (NYSE:LNT) have defied the conventional wisdom by outperforming both the S&P 500 and the Dow Jones Utility Average since October, ...
Tuesday, April 30, 2013 02:40 PM
Alliant Energy (NYSE: LNT) is expected to report Q1 earnings on May 3. Here's what Wall Street wants to see: The 10-second takeaway Comparing the upcoming quarter to the prior-year quarter, average ...
Friday, February 10, 2012 08:53 AM
Alliant Energy (NYSE: LNT) reported earnings on Feb. 10. Here are the numbers you need to know. The 10-second takeaway For the quarter ended Dec. 31 (Q4), Alliant Energy missed estimates on revenues ...
LNT historical stock data
date open high low close volume
18/04/19 45.88 46.27 45.75 45.98 1,897,953
17/04/19 46.14 46.215 45.88 45.90 776,632
16/04/19 46.71 46.90 45.93 46.10 801,901
15/04/19 46.84 46.985 46.60 46.73 764,634
12/04/19 46.56 46.835 46.14 46.81 801,730
11/04/19 46.32 46.65 46.30 46.63 1,152,508
10/04/19 46.47 46.90 46.18 46.29 837,609
09/04/19 46.37 46.47 46.20 46.44 833,918
08/04/19 46.65 46.75 46.23 46.36 939,884
05/04/19 46.21 46.76 46.17 46.74 986,538