| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.19▼ | 73.18▼ | 73.07▲ | 72.56▲ | 72.49▲ |
| MA10 | 73.23▼ | 73.08▲ | 73.07▲ | 71.84▲ | 72.65▲ |
| MA20 | 73.23▼ | 73.12▲ | 73.18▼ | 72.27▲ | 71.50▲ |
| MA50 | 73.08▲ | 73.01▲ | 72.47▲ | 72.44▲ | 68.13▲ |
| MA100 | 73.12▲ | 72.43▲ | 72.30▲ | 71.11▲ | 64.17▲ |
| MA200 | 73.21▼ | 72.39▲ | 72.39▲ | 68.73▲ | 58.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.001▼ | -0.045▼ | 0.122▲ | -0.105▼ |
| RSI | 45.662▼ | 51.269▲ | 53.872▲ | 54.355▲ | 57.039▲ |
| STOCH | 32.551 | 64.561 | 57.082 | 70.118 | 48.232 |
| WILL %R | -70.588 | -31.977 | -50.840 | -30.493 | -34.632 |
| CCI | -248.798▼ | 41.655 | -1.413 | 64.679 | 53.835 |
|
Tuesday, May 19, 2026 05:00 PM
In a report released on May 15, Shahriar Pourreza from Wells Fargo maintained a Buy rating on Alliant Energy, with a price target of $81.00. The company’s shares closed yesterday at $70.90. Pourreza ...
|
|
Saturday, May 02, 2026 01:23 AM
Alliant Energy Corp (LNT) reports robust Q1 earnings, driven by strategic investments and new service agreements, despite challenges from mild weather conditions.
|
|
Monday, March 09, 2026 06:00 AM
It pays to have a defensively positioned portfolio, as downside protection matters more than upside potential in trying times. With the price of oil surging higher, sectors of the economy will be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 73.085 | 73.415 | 72.78 | 73.11 | 1,530,003 |
| 11/06/26 | 73.28 | 73.74 | 72.54 | 72.62 | 2,261,859 |
| 10/06/26 | 72.93 | 73.62 | 72.53 | 73.00 | 2,860,547 |
| 09/06/26 | 71.69 | 72.80 | 71.36 | 72.37 | 2,630,539 |
| 08/06/26 | 72.63 | 73.14 | 71.62 | 71.71 | 2,889,265 |
| 05/06/26 | 71.82 | 73.24 | 71.655 | 72.87 | 2,634,582 |
| 04/06/26 | 71.50 | 71.67 | 70.29 | 71.39 | 1,662,915 |
| 03/06/26 | 71.07 | 72.20 | 70.755 | 70.79 | 2,994,687 |
| 02/06/26 | 69.90 | 71.37 | 69.755 | 70.96 | 2,376,438 |
| 01/06/26 | 70.90 | 71.075 | 69.56 | 69.57 | 2,161,883 |
|
|
||||
|
|
||||
|
|