| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.42▼ | 61.47▼ | 61.47▼ | 61.07▲ | 61.65▼ |
| MA10 | 61.44▼ | 61.45▼ | 61.38▼ | 61.09▲ | 61.33▲ |
| MA20 | 61.44▼ | 61.35▲ | 61.15▲ | 61.60▼ | 61.69▼ |
| MA50 | 61.44▼ | 61.02▲ | 60.81▲ | 61.21▲ | 59.91▲ |
| MA100 | 61.35▲ | 60.86▲ | 61.30▲ | 61.57▼ | 55.04▲ |
| MA200 | 61.16▲ | 61.27▲ | 61.36▼ | 60.76▲ | 56.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.013▼ | 0.027▲ | -0.025▼ | -0.239▼ |
| RSI | 43.458▼ | 54.418▲ | 57.597▲ | 50.130▲ | 51.735▲ |
| STOCH | 42.308 | 62.786 | 84.585▲ | 40.266 | 55.052 |
| WILL %R | -100.000▼ | -45.652 | -31.343 | -44.639 | -50.521 |
| CCI | -158.519▼ | 19.607 | 57.518 | 14.787 | -51.180 |
|
Tuesday, June 10, 2025 12:50 AM
Merit Financial Group LLC raised its stake in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 105.1% in the first quarter, according to the company in its most recent disclosure with the ...
|
|
Friday, June 06, 2025 12:59 PM
MADISON, Wis., May 13, 2025--Interstate Power and Light Company ("IPL"), a wholly owned subsidiary of Alliant Energy Corporation (NASDAQ: LNT), announced the pricing of its public offering of $600 ...
|
|
Thursday, June 05, 2025 09:00 AM
Alliant Energy Corporation operates as a utility holding company that provides regulated electric and natural gas services in the United States. It operates through IPL and WPL segments.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 61.49 | 61.57 | 61.32 | 61.36 | 571,316 |
| 12/06/25 | 61.15 | 61.57 | 61.075 | 61.53 | 1,317,891 |
| 11/06/25 | 61.08 | 61.23 | 60.60 | 61.13 | 1,627,062 |
| 10/06/25 | 60.76 | 60.86 | 60.36 | 60.86 | 1,144,606 |
| 09/06/25 | 60.34 | 60.91 | 60.02 | 60.48 | 1,785,787 |
| 06/06/25 | 60.36 | 60.60 | 59.97 | 60.48 | 1,340,926 |
| 05/06/25 | 60.68 | 60.69 | 60.16 | 60.32 | 1,793,537 |
| 04/06/25 | 61.83 | 61.83 | 60.64 | 60.68 | 2,543,995 |
| 03/06/25 | 62.24 | 62.46 | 61.32 | 61.94 | 2,024,801 |
| 02/06/25 | 61.90 | 62.13 | 61.50 | 62.07 | 1,720,489 |
|
|
||||
|
|
||||
|
|