| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.12▲ | 49.03▲ | 49.07▲ | 49.41▼ | 48.87▲ |
| MA10 | 49.03▲ | 49.11▲ | 49.23▼ | 49.14▲ | 47.98▲ |
| MA20 | 49.01▲ | 49.26▼ | 49.44▼ | 48.51▲ | 47.16▲ |
| MA50 | 49.10▲ | 49.34▼ | 49.04▲ | 47.49▲ | 44.88▲ |
| MA100 | 49.24▼ | 49.10▲ | 48.51▲ | 46.63▲ | 42.94▲ |
| MA200 | 49.44▼ | 48.45▲ | 48.12▲ | 45.08▲ | 38.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.034▼ | -0.085▼ | 0.075▲ | 0.166▲ |
| RSI | 62.293▲ | 47.524▼ | 49.021▼ | 57.408▲ | 63.343▲ |
| STOCH | 80.556▲ | 18.947▼ | 10.981▼ | 71.640 | 81.597▲ |
| WILL %R | -12.500▲ | -60.377 | -73.305 | -26.133 | -19.908▲ |
| CCI | 187.764▲ | -44.254 | -73.435 | 56.336 | 142.742▲ |
| CDL | $LNT Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Monday, June 17, 2019 06:36 PM
MADISON, Wis., June 17, 2019 /PRNewswire/ -- Wisconsin Power and Light Company ("WPL"), a wholly owned subsidiary of Alliant Energy Corporation (NASDAQ: LNT), announced the pricing of its public ...
|
|
Thursday, June 06, 2019 03:13 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Dividend paying stocks like Alliant Energy Corporation (NASDAQ:LNT) tend ...
|
|
Monday, May 06, 2019 10:50 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Stock pickers are generally looking for stocks that will outperform the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 49.55 | 49.675 | 48.88 | 49.195 | 1,509,287 |
| 17/06/19 | 50.06 | 50.06 | 49.32 | 49.59 | 867,215 |
| 14/06/19 | 49.38 | 50.00 | 49.38 | 49.99 | 1,122,678 |
| 13/06/19 | 49.435 | 49.435 | 48.865 | 49.23 | 961,115 |
| 12/06/19 | 48.50 | 49.06 | 48.50 | 49.045 | 757,744 |
| 11/06/19 | 48.61 | 48.72 | 47.955 | 48.185 | 1,197,043 |
| 10/06/19 | 48.64 | 48.96 | 48.42 | 48.80 | 652,885 |
| 07/06/19 | 49.73 | 49.93 | 48.99 | 49.00 | 1,008,630 |
| 06/06/19 | 49.04 | 49.44 | 48.97 | 49.285 | 779,250 |
| 05/06/19 | 48.29 | 49.285 | 48.04 | 49.06 | 1,175,391 |
|
|
||||
|
|
||||
|
|