Alliant Energy Corporation (LNT) Stock Price

47.73 ▼ -0.02 (-0.04%)
Open: 47.47 Vol: 1.8M Day's range: 46.80 - 47.73 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
LNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.62▲ 47.54▲ 47.52▲ 47.66▲ 48.30▼
MA10 47.63▲ 47.44▲ 47.59▲ 48.13▼ 49.29▼
MA20 47.59▲ 47.57▲ 47.61▲ 48.04▼ 49.69▼
MA50 47.44▲ 47.61▲ 47.93▼ 49.40▼ 51.34▼
MA100 47.51▲ 48.00▼ 48.05▼ 49.69▼ 54.15▼
MA200 47.59▲ 48.00▼ 48.23▼ 50.75▼ 54.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.033▲ 0.021▲ 0.023▲ -0.159▼
RSI 66.207▲ 55.337▲ 51.582▲ 43.602▼ 39.752▼
STOCH 52.048     80.800▲ 52.641     36.275     19.317▼
WILL %R 0.000▲ -21.849▲ -29.278     -59.740     -86.809▼
CCI 132.143▲ 108.266▲ 10.588     -100.738▼ -105.349▼
Latest Filters Detected On LNT
CDL $LNT Hammer Candlestick Pattern Detected Set Alert
Alliant Energy Corporation News
LNT historical stock data
date open high low close volume
01/03/24 47.47 47.73 46.80 47.73 1,795,051
29/02/24 47.82 48.12 47.48 47.75 2,482,185
28/02/24 47.62 47.79 47.36 47.56 1,469,416
27/02/24 47.56 47.845 47.33 47.82 1,513,488
26/02/24 48.43 48.43 47.175 47.43 1,774,579
23/02/24 48.48 49.02 48.40 48.70 2,025,362
22/02/24 48.80 48.80 48.25 48.63 1,540,761
21/02/24 48.66 49.11 48.36 49.09 1,848,070
20/02/24 48.25 48.74 48.08 48.25 2,443,245
16/02/24 48.19 48.635 47.80 48.35 2,624,650
Quote Details
52wk Low:45.154
52wk High:56.26
Vol:1.8M
Avg Vol(3m):28.5M
1Y Chng:-11.22%
1M Chng:-2.33%
Add to Watch List