| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.38▲ | 46.20▲ | 46.15▲ | 46.02▲ | 45.37▲ |
| MA10 | 46.32▲ | 46.07▲ | 46.04▲ | 45.56▲ | 44.33▲ |
| MA20 | 46.21▲ | 45.96▲ | 45.88▲ | 45.20▲ | 43.75▲ |
| MA50 | 46.05▲ | 45.75▲ | 45.67▲ | 44.08▲ | 41.68▲ |
| MA100 | 45.93▲ | 45.57▲ | 45.16▲ | 43.50▲ | 40.86▲ |
| MA200 | 45.79▲ | 45.15▲ | 44.55▲ | 42.02▲ | 36.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.042▲ | 0.047▲ | 0.098▲ | 0.233▲ |
| RSI | 74.643▲ | 72.703▲ | 66.290▲ | 66.189▲ | 63.217▲ |
| STOCH | 91.354▲ | 92.309▲ | 89.196▲ | 81.387▲ | 83.202▲ |
| WILL %R | -10.256▲ | -5.714▲ | -3.540▲ | -6.176▲ | -3.567▲ |
| CCI | 89.268 | 227.917▲ | 172.696▲ | 107.133▲ | 149.017▲ |
| CDL | $LNT Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 11, 2018 10:37 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Alliant Energy with our free daily email newsletter: Renaissance Technologies LLC grew its stake in shares of ...
|
|
Saturday, December 08, 2018 04:25 PM
WEALTHFRONT Corp raised its holdings in shares of Alliant Energy Co. (NYSE:LNT) by 7.9% in the third quarter, according to the company in its most recent filing with the Securities & Exchange Commissi...
|
|
Saturday, December 08, 2018 05:15 AM
We will take a look at The Ultimate Software Group, Inc. (NASDAQ:ULTI), BanColombia S.A. (NYSE:CIB), Molson Coors Brewing Company (NYSE:TAP), and Alliant Energy Corporation (NYSE:LNT). All of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/18 | 45.88 | 46.45 | 45.75 | 46.41 | 805,026 |
| 10/12/18 | 45.89 | 46.09 | 45.19 | 45.94 | 1,482,138 |
| 07/12/18 | 45.74 | 46.04 | 45.29 | 45.84 | 1,323,382 |
| 06/12/18 | 46.31 | 46.39 | 45.15 | 45.72 | 2,235,685 |
| 04/12/18 | 46.10 | 46.5831 | 45.94 | 46.17 | 1,346,502 |
| 03/12/18 | 45.37 | 45.93 | 44.74 | 45.90 | 1,217,281 |
| 30/11/18 | 44.83 | 45.41 | 44.65 | 45.39 | 1,889,342 |
| 29/11/18 | 44.77 | 44.77 | 44.12 | 44.67 | 1,204,781 |
| 28/11/18 | 44.80 | 45.05 | 44.59 | 44.77 | 1,576,389 |
| 27/11/18 | 44.32 | 44.82 | 44.11 | 44.79 | 1,408,871 |
|
|
||||
|
|
||||
|
|
||||
|
|