| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.01▲ | 45.15▼ | 45.14▼ | 47.18▼ | 48.40▼ |
| MA10 | 45.11▲ | 45.33▼ | 45.80▼ | 45.96▼ | 53.07▼ |
| MA20 | 45.13▼ | 45.92▼ | 45.59▼ | 47.66▼ | 53.87▼ |
| MA50 | 45.77▼ | 46.39▼ | 46.94▼ | 53.98▼ | 52.00▼ |
| MA100 | 46.00▼ | 46.74▼ | 46.13▼ | 53.98▼ | 47.77▼ |
| MA200 | 45.69▼ | 46.30▼ | 50.13▼ | 52.83▼ | 43.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.081▼ | -0.090▼ | 0.285▲ | -1.619▼ |
| RSI | 46.085▼ | 41.004▼ | 41.958▼ | 42.511▼ | 40.078▼ |
| STOCH | 27.291 | 15.871▼ | 16.610▼ | 68.793 | 32.554 |
| WILL %R | -47.692 | -86.454▼ | -65.758 | -53.993 | -66.888 |
| CCI | 24.241 | -73.890 | -105.099▼ | -7.333 | -121.182▼ |
| ▲ BREAK | $LNT Price Breaks 10 Days High | Set Alert |
|
Thursday, April 02, 2020 08:20 PM
Franklin Resources Inc. decreased its stake in Alliant Energy Co. (NYSE:LNT) by 0.6% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange ...
|
|
Monday, March 30, 2020 05:10 PM
MADISON, Wis., March 30, 2020 (GLOBE NEWSWIRE) -- Wisconsin Power and Light Company (“WPL”), a wholly owned subsidiary of Alliant Energy Corporation (NASDAQ: LNT), announced the pricing of its public ...
|
|
Monday, March 30, 2020 04:52 PM
MADISON, Wis., March 30, 2020 (GLOBE NEWSWIRE) -- Wisconsin Power and Light Company (“WPL”), a wholly owned subsidiary of Alliant Energy Corporation (NASDAQ: LNT), announced the pricing of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 46.37 | 47.35 | 44.74 | 45.15 | 1,487,100 |
| 02/04/20 | 44.03 | 47.29 | 43.61 | 46.92 | 1,539,383 |
| 01/04/20 | 46.46 | 46.92 | 43.97 | 44.97 | 1,889,300 |
| 31/03/20 | 49.67 | 50.49 | 48.01 | 48.29 | 2,878,200 |
| 30/03/20 | 48.37 | 50.79 | 47.35 | 50.57 | 2,166,600 |
| 27/03/20 | 46.37 | 49.33 | 45.67 | 47.75 | 1,759,900 |
| 26/03/20 | 44.24 | 48.62 | 44.18 | 47.90 | 2,889,300 |
| 25/03/20 | 43.07 | 45.89 | 40.51 | 44.18 | 3,493,100 |
| 24/03/20 | 41.00 | 44.02 | 39.34 | 43.86 | 4,065,700 |
| 23/03/20 | 40.28 | 40.72 | 37.66 | 39.99 | 2,853,900 |
|
|
||||
|
|
||||
|
|