| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.46▼ | 48.18▲ | 48.14▲ | 47.34▲ | 48.03▲ |
| MA10 | 48.36▲ | 48.10▲ | 47.84▲ | 47.31▲ | 48.86▼ |
| MA20 | 48.26▲ | 47.74▲ | 47.48▲ | 47.95▲ | 51.13▼ |
| MA50 | 48.07▲ | 47.30▲ | 47.30▲ | 48.94▼ | 50.92▼ |
| MA100 | 47.82▲ | 47.31▲ | 47.61▲ | 51.58▼ | 51.46▼ |
| MA200 | 47.52▲ | 47.67▲ | 48.41▼ | 51.45▼ | 46.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.039▲ | 0.108▲ | 0.076▲ | -0.447▼ |
| RSI | 59.372▲ | 64.589▲ | 62.145▲ | 51.573▲ | 43.289▼ |
| STOCH | 86.960▲ | 71.902 | 85.128▲ | 36.548 | 22.807 |
| WILL %R | -44.545 | -15.556▲ | -13.351▲ | -38.303 | -69.427 |
| CCI | 94.100 | 142.621▲ | 134.594▲ | 62.471 | -100.465▼ |
| CDL | $LNT Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, March 01, 2021 12:34 PM
So if you're like me, you might be more interested in profitable, growing companies, like Alliant Energy (NASDAQ:LNT). Even if the shares are fully valued today, most capitalists would recognize its ...
|
|
Monday, March 01, 2021 07:11 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story ...
|
|
Saturday, February 27, 2021 03:36 PM
Wall Street analysts forecast that Alliant Energy Co. (NASDAQ:LNT) will announce earnings of $0.62 per share for the current quarter, Zacks Investment Research reports. Zero analysts have made ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 47.37 | 48.635 | 47.27 | 48.39 | 1,595,144 |
| 04/03/21 | 46.92 | 48.10 | 46.76 | 47.20 | 1,286,270 |
| 03/03/21 | 47.13 | 47.14 | 46.06 | 46.91 | 1,303,608 |
| 02/03/21 | 47.2853 | 47.315 | 46.38 | 47.11 | 1,092,400 |
| 01/03/21 | 46.55 | 47.64 | 46.55 | 47.09 | 1,448,563 |
| 26/02/21 | 47.54 | 48.03 | 45.99 | 46.16 | 1,700,803 |
| 25/02/21 | 47.41 | 47.76 | 47.105 | 47.37 | 1,267,901 |
| 24/02/21 | 48.41 | 48.41 | 47.29 | 47.53 | 1,495,503 |
| 23/02/21 | 47.54 | 48.68 | 47.36 | 48.23 | 1,867,629 |
| 22/02/21 | 47.50 | 47.7695 | 46.49 | 47.13 | 1,321,525 |
|
|
||||
|
|
||||
|
|