Alliant Energy Corporation (LNT) Stock Price

51.98 ▲ +0.66 (+1.29%)
Open: 51.40 Vol: 1.63M Day's range: 51.335 - 52.48 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.94▲ 51.96▲ 52.05▼ 51.16▲ 51.85▲
MA10 52.00▼ 52.11▼ 51.90▲ 52.14▼ 52.69▼
MA20 51.98▲ 51.93▲ 51.71▲ 51.74▲ 53.93▼
MA50 52.10▼ 51.42▲ 51.83▲ 52.81▼ 56.48▼
MA100 51.93▲ 51.93▲ 51.98▲ 53.85▼ 57.62▼
MA200 51.79▲ 51.94▲ 52.12▼ 55.80▼ 54.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.030▼ 0.058▲ 0.018▲ -0.067▼
RSI 48.605▼ 53.750▲ 54.258▲ 49.228▼ 42.920▼
STOCH 20.364     38.930     69.597     35.561     33.600    
WILL %R -50.000     -39.526     -39.526     -47.991     -65.882    
CCI -99.736     -5.452     26.717     -0.039     -74.156    
Latest Filters Detected On LNT
MACD $LNT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $LNT Price Crossed Above MA(26) Set Alert
MA $LNT Price Crossed Above MA(13) Set Alert
MA $LNT Price Crossed Above MA(7) Set Alert
Alliant Energy Corporation News
Tuesday, March 28, 2023 05:01 AM
Furthermore, you'd generally like to see the share price rise faster than the market. Unfortunately for shareholders, while the Alliant Energy Corporation (NASDAQ:LNT) share price is up 26% in the ...
Monday, March 27, 2023 02:51 PM
Wisconsin Power and Light Company ("WPL"), a wholly owned subsidiary of Alliant Energy Corporation (NASDAQ: LNT), announced the pricing of its public offering of $300 million aggregate principal ...
Friday, March 24, 2023 03:15 AM
Commissions do not affect our editors' opinions or evaluations. A stock exchange is a marketplace where stocks, bonds and other securities are bought and sold. But stock exchanges are more than ...
LNT historical stock data
date open high low close volume
28/03/23 51.40 52.48 51.335 51.98 1,627,923
27/03/23 52.24 52.48 51.20 51.32 1,883,381
24/03/23 50.08 51.85 49.94 51.83 1,395,150
23/03/23 50.43 51.11 49.855 50.04 1,437,680
22/03/23 51.82 52.00 50.63 50.65 2,019,875
21/03/23 53.80 53.88 51.26 52.01 1,888,876
20/03/23 53.27 53.92 53.12 53.76 1,600,010
17/03/23 53.00 53.49 52.66 53.17 4,031,966
16/03/23 52.90 54.01 52.90 53.49 2,059,674
15/03/23 52.09 53.57 51.70 53.10 2,386,198
Quote Details
52wk Low:47.23
52wk High:65.37
Vol:1.63M
Avg Vol(3m):29.5M
1Y Chng:-18.26%
1M Chng:-2.46%
Add to Watch List