| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.17▼ | 51.09▼ | 51.20▼ | 52.26▼ | 52.91▼ |
| MA10 | 51.17▼ | 51.24▼ | 51.48▼ | 52.50▼ | 53.08▼ |
| MA20 | 51.09▼ | 51.56▼ | 52.15▼ | 53.33▼ | 50.66▲ |
| MA50 | 51.23▼ | 52.40▼ | 52.37▼ | 52.92▼ | 52.21▼ |
| MA100 | 51.51▼ | 52.52▼ | 53.08▼ | 50.55▲ | 49.81▲ |
| MA200 | 52.15▼ | 53.15▼ | 53.56▼ | 52.11▼ | 44.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.020▼ | -0.119▼ | -0.287▼ | 0.216▲ |
| RSI | 41.042▼ | 32.773▼ | 33.277▼ | 38.003▼ | 48.398▼ |
| STOCH | 64.166 | 16.674▼ | 10.119▼ | 22.340 | 63.552 |
| WILL %R | -79.310▼ | -92.996▼ | -94.690▼ | -97.658▼ | -48.889 |
| CCI | -83.839 | -82.113 | -106.375▼ | -154.165▼ | 3.457 |
|
Sunday, September 13, 2020 06:22 PM
Wealthfront Advisers LLC cut its holdings in shares of Alliant Energy Co. (NYSE:LNT) by 36.0% during the second quarter, according to the company in its most recent filing with the Securities & ...
|
|
Thursday, September 10, 2020 06:38 AM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
|
|
Thursday, September 10, 2020 04:52 AM
Nordea Investment Management AB raised its position in shares of Alliant Energy Co. (NYSE:LNT) by 116.4% in the second quarter, according to its most recent disclosure with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 52.02 | 52.11 | 50.88 | 50.98 | 2,136,472 |
| 17/09/20 | 52.77 | 52.77 | 51.79 | 52.18 | 1,167,300 |
| 16/09/20 | 52.75 | 53.67 | 52.45 | 53.06 | 1,480,900 |
| 15/09/20 | 52.79 | 53.56 | 52.60 | 52.76 | 1,518,000 |
| 14/09/20 | 52.12 | 52.57 | 51.84 | 52.33 | 2,136,200 |
| 11/09/20 | 52.11 | 52.21 | 51.515 | 51.86 | 1,634,575 |
| 10/09/20 | 53.51 | 53.885 | 52.06 | 52.08 | 1,646,045 |
| 09/09/20 | 52.96 | 54.46 | 52.96 | 53.78 | 2,640,670 |
| 08/09/20 | 53.28 | 53.40 | 52.31 | 52.65 | 1,839,000 |
| 04/09/20 | 54.20 | 54.36 | 52.66 | 53.29 | 1,678,142 |
|
|
||||
|
|
||||
|
|