| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.23▲ | 61.38▼ | 61.34▼ | 60.65▲ | 59.80▲ |
| MA10 | 61.25▲ | 61.39▼ | 61.37▼ | 60.05▲ | 59.29▲ |
| MA20 | 61.34▼ | 61.32▲ | 60.96▲ | 59.71▲ | 59.99▲ |
| MA50 | 61.36▼ | 60.69▲ | 60.15▲ | 59.49▲ | 55.84▲ |
| MA100 | 61.43▼ | 60.11▲ | 59.68▲ | 60.04▲ | 53.59▲ |
| MA200 | 61.05▲ | 59.61▲ | 59.12▲ | 57.04▲ | 55.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.063▼ | -0.017▼ | 0.246▲ | -0.285▼ |
| RSI | 50.457▲ | 55.331▲ | 59.281▲ | 63.244▲ | 57.565▲ |
| STOCH | 35.285 | 23.027 | 48.281 | 86.486▲ | 44.201 |
| WILL %R | -34.375 | -77.083▼ | -46.984 | -19.036▲ | -36.248 |
| CCI | 25.204 | -84.093 | 8.445 | 206.402▲ | 41.266 |
|
Friday, February 14, 2025 08:33 AM
Check the time stamp on this data. Updated AI-Generated Signals for Alliant Energy Corporation (LNT) available here: LNT. Type a few symbols and Take a Trial. The signals for these will appear ...
|
|
Thursday, February 13, 2025 09:56 AM
Alliant Energy LNT is slated to report fourth-quarter results on Feb. 20, after market close. The Zacks Consensus Estimate for earnings is pegged at 68 cents per share. LNT’s long-term earnings ...
|
|
Thursday, February 13, 2025 09:36 AM
With a market cap of $15.5 billion, Alliant Energy Corporation (LNT) is a Wisconsin-based public utility holding company that provides regulated electricity and natural gas services to customers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/02/25 | 61.31 | 62.08 | 61.12 | 61.33 | 2,146,363 |
| 13/02/25 | 60.59 | 61.45 | 60.50 | 61.10 | 2,070,905 |
| 12/02/25 | 59.61 | 60.725 | 59.44 | 60.63 | 1,733,830 |
| 11/02/25 | 59.72 | 60.355 | 59.21 | 60.31 | 1,523,712 |
| 10/02/25 | 59.63 | 59.98 | 59.07 | 59.87 | 1,098,786 |
| 07/02/25 | 59.50 | 59.68 | 59.115 | 59.47 | 1,107,633 |
| 06/02/25 | 59.91 | 60.0299 | 59.22 | 59.54 | 1,115,101 |
| 05/02/25 | 59.68 | 60.11 | 59.37 | 59.73 | 1,359,627 |
| 04/02/25 | 58.83 | 59.52 | 58.355 | 59.24 | 1,073,724 |
| 03/02/25 | 58.19 | 59.37 | 58.14 | 59.25 | 1,254,950 |
|
|
||||
|
|
||||
|
|