| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.18▲ | 71.18▲ | 71.13▲ | 68.80▲ | 67.59▲ |
| MA10 | 71.21▼ | 71.07▲ | 70.68▲ | 67.59▲ | 66.38▲ |
| MA20 | 71.22▼ | 70.61▲ | 69.79▲ | 67.22▲ | 67.00▲ |
| MA50 | 71.13▲ | 69.30▲ | 68.14▲ | 66.13▲ | 64.55▲ |
| MA100 | 70.73▲ | 68.05▲ | 67.26▲ | 66.85▲ | 60.49▲ |
| MA200 | 69.94▲ | 67.22▲ | 66.73▲ | 64.94▲ | 57.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.024▼ | 0.078▲ | 0.425▲ | 0.124▲ |
| RSI | 51.241▲ | 68.946▲ | 76.828▲ | 76.678▲ | 65.717▲ |
| STOCH | 58.664 | 82.568▲ | 91.462▲ | 83.441▲ | 56.417 |
| WILL %R | -36.735 | -10.086▲ | -6.481▲ | -2.946▲ | -2.530▲ |
| CCI | -9.388 | 69.075 | 91.830 | 222.751▲ | 174.662▲ |
|
Thursday, February 05, 2026 03:16 AM
Key Insights Given the large stake in the stock by institutions, Alliant Energy's stock price might be vulnerable ...
|
|
Wednesday, February 04, 2026 09:29 AM
We came across a bullish thesis on Alliant Energy Corporation on MaxDividends’s Substack by Serhio MaxDividends. In this article, we will summarize the bulls’ thesis on LNT. Alliant Energy Corporation ...
|
|
Tuesday, January 13, 2026 04:00 PM
Fintel reports that on January 21, 2026, Barclays upgraded their outlook for Alliant Energy (NasdaqGS:LNT) from Underweight to Equal-Weight. As of January 14, 2026, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 69.66 | 71.38 | 69.66 | 71.19 | 2,761,852 |
| 12/02/26 | 68.69 | 70.26 | 68.64 | 69.68 | 3,093,352 |
| 11/02/26 | 68.03 | 68.48 | 67.68 | 68.23 | 1,642,817 |
| 10/02/26 | 67.15 | 68.61 | 66.89 | 68.01 | 2,497,614 |
| 09/02/26 | 66.53 | 66.98 | 66.15 | 66.90 | 1,707,446 |
| 06/02/26 | 67.53 | 67.53 | 66.08 | 66.69 | 4,807,292 |
| 05/02/26 | 67.20 | 67.56 | 66.55 | 66.83 | 3,232,903 |
| 04/02/26 | 66.915 | 67.32 | 66.58 | 66.75 | 3,706,486 |
| 03/02/26 | 65.12 | 66.57 | 65.12 | 66.53 | 3,097,726 |
| 02/02/26 | 65.91 | 66.23 | 64.93 | 65.11 | 2,975,738 |
|
|
||||
|
|
||||
|
|