Alliant Energy Corporation (LNT) Stock Price

40.77 ▲ +0.05 (+0.12%)
Open: 40.80 Vol: 1.49M Day's range: 40.70 - 40.94 May 25, 15:58 EDT
IEX Real-Time Price
Loading chart ...
LNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.78▼ 40.78▼ 40.79▼ 40.50▲ 41.84▼
MA10 40.80▼ 40.79▼ 40.77▼ 40.69▲ 41.32▼
MA20 40.79▼ 40.76▲ 40.66▲ 41.56▼ 40.30▲
MA50 40.79▼ 40.56▲ 40.55▲ 41.24▼ 41.60▼
MA100 40.77▲ 40.57▲ 41.01▼ 40.24▲ 40.10▲
MA200 40.65▲ 41.17▼ 41.72▼ 41.70▼ 35.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.013▼ 0.016▲ -0.150▼ 0.156▲
RSI 45.734▼ 54.950▲ 56.481▲ 43.173▼ 48.220▼
STOCH 36.151     35.639     51.122     23.231     66.620    
WILL %R -80.952▼ -65.385     -34.694     -74.168     -47.950    
CCI -65.536     10.468     54.893     -27.421     -1.077    
Latest Filters Detected On LNT
CDL $LNT Doji Candlestick Pattern Detected Set Alert
Alliant Energy Corporation News
Tuesday, May 22, 2018 07:17 AM
AYER, Mass., May 22, 2018 (GLOBE NEWSWIRE) -- AMSC (AMSC), a global energy solutions provider serving wind and power grid industry leaders, today announced the successful commissioning of AMSC’s D-VAR VVO™ system as part of Alliant Energy Corporation ...
Tuesday, May 22, 2018 04:56 AM
Earnings reporting season for 2018-Q2 is now mostly in the rear view mirror, which makes now a good time to review the state of dividend cuts for the quarter, which are the early warning system of whether any major industrial sectors are experiencing ...
Monday, May 21, 2018 07:33 AM
Over the past 10 years Alliant Energy Corporation (NYSE:LNT) has returned an average of 4.00% per year from dividend payouts. The stock currently pays out a dividend yield of 3.30%, and has a market cap of US$9.39B. Does Alliant Energy tick all the boxes ...
LNT historical stock data
date open high low close volume
25/05/18 40.80 40.94 40.70 40.77 1,489,897
24/05/18 40.56 40.85 40.45 40.72 1,734,133
23/05/18 40.39 40.66 40.26 40.49 1,917,778
22/05/18 40.32 40.50 40.11 40.28 1,422,296
21/05/18 40.51 40.61 40.17 40.24 1,772,793
18/05/18 40.66 40.84 40.30 40.595 988,797
17/05/18 40.91 41.05 40.55 40.61 1,083,748
16/05/18 41.10 41.14 40.57 40.86 1,174,594
15/05/18 41.23 41.31 40.75 40.98 1,022,393
14/05/18 41.71 41.77 41.135 41.355 907,061
Quote Details
Bid:40.76
Ask:40.77
52wk Low:36.84
52wk High:45.49
Vol:1.49M
Avg Vol(3m):28.4M
1Y Chng:-2.16%
1M Chng:-1.98%
Add to Watch List