Alliant Energy Corporation (LNT) Stock Price

49.42 ▲ +0.66 (+1.35%)
Open: 49.32 Vol: 1.13M Day's range: 49.09 - 49.635 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.41▲ 49.50▼ 49.43▼ 48.09▲ 48.73▲
MA10 49.44▼ 49.45▼ 49.23▲ 47.87▲ 48.06▲
MA20 49.50▼ 49.17▲ 48.65▲ 48.81▲ 49.49▼
MA50 49.46▼ 48.30▲ 47.64▲ 48.32▲ 52.07▼
MA100 49.28▲ 47.64▲ 48.17▲ 50.20▼ 48.77▲
MA200 48.69▲ 48.20▲ 48.83▲ 52.22▼ 44.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.034▼ 0.060▲ 0.023▲ 0.000▲
RSI 45.716▼ 67.874▲ 71.482▲ 55.755▲ 48.718▼
STOCH 32.860     69.779     86.150▲ 47.082     49.983    
WILL %R -52.857     -22.652▲ -11.202▲ -21.957▲ -46.402    
CCI -116.151▼ -4.568     60.066     111.985▲ -7.931    
Latest Filters Detected On LNT
CDL $LNT Marubozu Candlestick Pattern Detected Set Alert
CDL $LNT Harami Candlestick Pattern Detected Set Alert
MA $LNT Price Crossed Above MA(13) Set Alert
RSI $LNT RSI(14) Crossed Above 70 Set Alert
Alliant Energy Corporation News
Wednesday, July 01, 2020 06:17 AM
New Mexico Educational Retirement Board cut its stake in Alliant Energy Co. (NYSE:LNT) by 17.0% during the first quarter, according to its most recent 13F filing with the Securities and Exchange ...
Monday, June 29, 2020 12:41 PM
We at Insider Monkey have gone over 821 13F filings that hedge funds and prominent investors are required to file by the SEC The 13F filings show the funds' and investors' portfolio positions as of ...
Saturday, June 27, 2020 07:44 PM
Advisor Group Holdings Inc. acquired a new position in Alliant Energy Co. (NYSE:LNT) in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange ...
LNT historical stock data
date open high low close volume
02/07/20 49.32 49.635 49.09 49.42 1,134,284
01/07/20 47.77 48.96 47.70 48.76 864,673
30/06/20 47.41 48.14 47.29 47.84 1,489,000
29/06/20 47.61 47.64 46.715 47.40 1,263,626
26/06/20 46.83 47.56 46.41 47.05 2,997,682
25/06/20 47.06 47.18 46.15 46.77 1,651,711
24/06/20 47.40 47.60 46.57 47.12 2,291,005
23/06/20 48.96 49.67 47.67 47.89 1,045,834
22/06/20 47.99 48.66 47.51 48.485 1,129,856
19/06/20 49.77 49.77 47.8598 47.99 3,876,365
Quote Details
52wk Low:37.66
52wk High:60.28
Vol:1.13M
Avg Vol(3m):20.1M
1Y Chng:-0.34%
1M Chng:+7.36%
Add to Watch List