Alliant Energy Corporation (LNT) Stock Price

58.67 ▲ +0.17 (+0.29%)
Open: 58.50 Vol: 3.02M Day's range: 57.91 - 59.37 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.58▲ 58.31▲ 58.28▲ 58.94▼ 59.56▼
MA10 58.38▲ 58.25▲ 58.22▲ 58.61▲ 61.14▼
MA20 58.29▲ 58.21▲ 58.76▼ 59.16▼ 60.20▼
MA50 58.23▲ 58.95▼ 58.66▼ 61.18▼ 58.98▼
MA100 58.21▲ 58.64▲ 58.73▼ 60.15▼ 55.83▲
MA200 58.66▼ 58.86▼ 61.16▼ 59.14▼ 52.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.077▲ -0.027▼ 0.066▲ -0.406▼
RSI 65.979▲ 54.675▲ 50.589▲ 42.637▼ 45.999▼
STOCH 85.210▲ 63.130     47.139     56.707     39.394    
WILL %R -11.268▲ -10.127▲ -50.327     -55.224     -63.387    
CCI 106.858▲ 291.422▲ 90.506     6.728     -47.880    
Latest Filters Detected On LNT
CDL $LNT Hammer Candlestick Pattern Detected Set Alert
Alliant Energy Corporation News
Friday, May 20, 2022 12:22 PM
How far off is Alliant Energy Corporation (NASDAQ:LNT) from its intrinsic value? Using the most recent financial data, we'll take a look at whether the stock is fairly priced by taking the expected ...
Friday, May 20, 2022 08:04 AM
AVANGRID Inc.’s AGR subsidiary, Avangrid Renewables LLC, entered into a host community agreement with the Town of Barnstable for advancing its Park City Wind project. As part of an agreement, Avangrid ...
Tuesday, May 17, 2022 01:20 PM
Alliant Energy (NASDAQ:LNT – Get Rating) last issued its quarterly earnings results on Thursday, April 28th.The company reported $0.77 earnings per share (EPS) for the quarter, beating the ...
LNT historical stock data
date open high low close volume
20/05/22 58.50 59.37 57.91 58.67 3,017,200
19/05/22 58.81 58.945 57.89 58.50 1,752,772
18/05/22 60.25 60.52 58.77 58.94 1,600,965
17/05/22 59.49 59.85 58.56 59.75 1,641,069
16/05/22 58.53 59.06 58.06 58.86 1,720,473
13/05/22 58.19 58.58 57.17 58.44 1,621,800
12/05/22 58.33 58.69 57.18 58.02 1,441,691
11/05/22 57.88 59.35 57.88 58.21 1,976,659
10/05/22 58.99 59.79 57.72 58.03 1,745,706
09/05/22 58.68 59.28 57.81 58.72 1,216,800
Quote Details
52wk Low:54.46
52wk High:65.37
Vol:3.02M
Avg Vol(3m):26.5M
1Y Chng:+0.22%
1M Chng:-9.49%
Add to Watch List