Alliant Energy Corporation (LNT) Stock Price

50.98 ▼ -1.20 (-2.30%)
Open: 52.02 Vol: 2.14M Day's range: 50.88 - 52.11 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.17▼ 51.09▼ 51.20▼ 52.26▼ 52.91▼
MA10 51.17▼ 51.24▼ 51.48▼ 52.50▼ 53.08▼
MA20 51.09▼ 51.56▼ 52.15▼ 53.33▼ 50.66▲
MA50 51.23▼ 52.40▼ 52.37▼ 52.92▼ 52.21▼
MA100 51.51▼ 52.52▼ 53.08▼ 50.55▲ 49.81▲
MA200 52.15▼ 53.15▼ 53.56▼ 52.11▼ 44.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.020▼ -0.119▼ -0.287▼ 0.216▲
RSI 41.042▼ 32.773▼ 33.277▼ 38.003▼ 48.398▼
STOCH 64.166     16.674▼ 10.119▼ 22.340     63.552    
WILL %R -79.310▼ -92.996▼ -94.690▼ -97.658▼ -48.889    
CCI -83.839     -82.113     -106.375▼ -154.165▼ 3.457    
Latest Filters Detected On LNT
CDL $LNT Doji Star Candlestick Pattern Detected Set Alert
CDL $LNT Marubozu Candlestick Pattern Detected Set Alert
MA $LNT Price Crossed Above MA(13) Set Alert
Alliant Energy Corporation News
Sunday, September 13, 2020 06:22 PM
Wealthfront Advisers LLC cut its holdings in shares of Alliant Energy Co. (NYSE:LNT) by 36.0% during the second quarter, according to the company in its most recent filing with the Securities & ...
Thursday, September 10, 2020 06:38 AM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
Thursday, September 10, 2020 04:52 AM
Nordea Investment Management AB raised its position in shares of Alliant Energy Co. (NYSE:LNT) by 116.4% in the second quarter, according to its most recent disclosure with the Securities and Exchange ...
LNT historical stock data
date open high low close volume
18/09/20 52.02 52.11 50.88 50.98 2,136,472
17/09/20 52.77 52.77 51.79 52.18 1,167,300
16/09/20 52.75 53.67 52.45 53.06 1,480,900
15/09/20 52.79 53.56 52.60 52.76 1,518,000
14/09/20 52.12 52.57 51.84 52.33 2,136,200
11/09/20 52.11 52.21 51.515 51.86 1,634,575
10/09/20 53.51 53.885 52.06 52.08 1,646,045
09/09/20 52.96 54.46 52.96 53.78 2,640,670
08/09/20 53.28 53.40 52.31 52.65 1,839,000
04/09/20 54.20 54.36 52.66 53.29 1,678,142
Quote Details
52wk Low:37.66
52wk High:60.28
Vol:2.14M
Avg Vol(3m):23.5M
1Y Chng:-4.51%
1M Chng:-6.83%
Add to Watch List