Alliant Energy Corporation (LNT) Stock Price

52.91 ▼ -0.20 (-0.38%)
Open: 53.39 Vol: 66.61K Day's range: 52.81 - 53.39 Dec 09, 10:07 EST
IEX Real-Time Price
Loading chart ...
LNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.88▲ 53.08▼ 53.11▼ 53.01▼ 53.06▼
MA10 52.96▼ 53.10▼ 53.11▼ 52.93▼ 52.92▼
MA20 53.09▼ 53.09▼ 53.07▼ 52.82▲ 52.60▲
MA50 53.13▼ 52.99▼ 52.92▼ 52.91▲ 49.17▲
MA100 53.11▼ 52.92▼ 52.97▼ 52.28▲ 45.48▲
MA200 53.06▼ 52.97▼ 52.64▲ 50.01▲ 41.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.029▼ -0.012▼ 0.023▲ -0.225▼
RSI 30.394▼ 41.751▼ 45.528▼ 50.930▲ 58.815▲
STOCH 7.764▼ 45.466     60.926     45.169     56.485    
WILL %R -82.759▼ -82.759▼ -82.759▼ -58.015     -39.716    
CCI -65.130     -217.991▼ -70.950     31.459     19.013    
Latest Filters Detected On LNT
CDL $LNT Engulfing Candlestick Pattern Detected Set Alert
MA $LNT Price Crossed Below MA(7) Set Alert
MA $LNT Price Crossed Below MA(13) Set Alert
Alliant Energy Corporation News
Friday, November 29, 2019 01:56 AM
Boston Partners raised its position in Alliant Energy Co. (NYSE:LNT) by 6.9% during the 3rd quarter, according to its most recent filing with the SEC. The institutional investor owned 1,246,308 shares ...
Wednesday, November 27, 2019 07:53 PM
B.S. Pension Fund Trustee Ltd acting for the British Steel Pension Fund cut its holdings in shares of Alliant Energy Co. (NYSE:LNT) by 0.3% during the third quarter, according to the company in its ...
Wednesday, November 27, 2019 08:43 AM
And while active stock picking involves risks (and requires diversification) it can also provide excess returns. For example, the Alliant Energy Corporation (NASDAQ:LNT) share price is up 66% in the ...
LNT historical stock data
date open high low close volume
09/12/19 53.39 53.39 52.81 52.91 66,611
06/12/19 53.05 53.29 52.81 53.11 1,032,542
05/12/19 53.07 53.19 52.831 53.17 629,781
04/12/19 52.48 53.26 52.48 53.17 1,235,200
03/12/19 52.64 52.96 52.58 52.70 1,544,700
02/12/19 52.77 53.03 52.36 52.43 1,349,800
29/11/19 53.24 53.46 52.42 53.00 584,300
27/11/19 52.99 53.17 52.60 53.05 1,044,800
26/11/19 52.73 53.13 52.63 52.97 2,393,300
25/11/19 53.41 53.53 52.65 52.75 1,208,000
Quote Details
52wk Low:40.68
52wk High:54.59
Vol:66.61K
Avg Vol(3m):21.2M
1Y Chng:+26.01%
1M Chng:+0.34%
Add to Watch List