| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.58▲ | 58.31▲ | 58.28▲ | 58.94▼ | 59.56▼ |
| MA10 | 58.38▲ | 58.25▲ | 58.22▲ | 58.61▲ | 61.14▼ |
| MA20 | 58.29▲ | 58.21▲ | 58.76▼ | 59.16▼ | 60.20▼ |
| MA50 | 58.23▲ | 58.95▼ | 58.66▼ | 61.18▼ | 58.98▼ |
| MA100 | 58.21▲ | 58.64▲ | 58.73▼ | 60.15▼ | 55.83▲ |
| MA200 | 58.66▼ | 58.86▼ | 61.16▼ | 59.14▼ | 52.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.077▲ | -0.027▼ | 0.066▲ | -0.406▼ |
| RSI | 65.979▲ | 54.675▲ | 50.589▲ | 42.637▼ | 45.999▼ |
| STOCH | 85.210▲ | 63.130 | 47.139 | 56.707 | 39.394 |
| WILL %R | -11.268▲ | -10.127▲ | -50.327 | -55.224 | -63.387 |
| CCI | 106.858▲ | 291.422▲ | 90.506 | 6.728 | -47.880 |
| CDL | $LNT Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, May 20, 2022 12:22 PM
How far off is Alliant Energy Corporation (NASDAQ:LNT) from its intrinsic value? Using the most recent financial data, we'll take a look at whether the stock is fairly priced by taking the expected ...
|
|
Friday, May 20, 2022 08:04 AM
AVANGRID Inc.’s AGR subsidiary, Avangrid Renewables LLC, entered into a host community agreement with the Town of Barnstable for advancing its Park City Wind project. As part of an agreement, Avangrid ...
|
|
Tuesday, May 17, 2022 01:20 PM
Alliant Energy (NASDAQ:LNT – Get Rating) last issued its quarterly earnings results on Thursday, April 28th.The company reported $0.77 earnings per share (EPS) for the quarter, beating the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 58.50 | 59.37 | 57.91 | 58.67 | 3,017,200 |
| 19/05/22 | 58.81 | 58.945 | 57.89 | 58.50 | 1,752,772 |
| 18/05/22 | 60.25 | 60.52 | 58.77 | 58.94 | 1,600,965 |
| 17/05/22 | 59.49 | 59.85 | 58.56 | 59.75 | 1,641,069 |
| 16/05/22 | 58.53 | 59.06 | 58.06 | 58.86 | 1,720,473 |
| 13/05/22 | 58.19 | 58.58 | 57.17 | 58.44 | 1,621,800 |
| 12/05/22 | 58.33 | 58.69 | 57.18 | 58.02 | 1,441,691 |
| 11/05/22 | 57.88 | 59.35 | 57.88 | 58.21 | 1,976,659 |
| 10/05/22 | 58.99 | 59.79 | 57.72 | 58.03 | 1,745,706 |
| 09/05/22 | 58.68 | 59.28 | 57.81 | 58.72 | 1,216,800 |
|
|
||||
|
|
||||
|
|