| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.60▼ | 55.62▼ | 55.64▼ | 55.66▼ | 56.04▼ |
| MA10 | 55.63▼ | 55.59▲ | 55.50▲ | 55.77▼ | 58.23▼ |
| MA20 | 55.63▼ | 55.49▲ | 55.65▼ | 56.16▼ | 58.25▼ |
| MA50 | 55.62▼ | 55.70▼ | 55.45▲ | 58.73▼ | 54.84▲ |
| MA100 | 55.49▲ | 55.51▲ | 55.97▼ | 58.31▼ | 53.63▲ |
| MA200 | 55.62▼ | 55.98▼ | 57.14▼ | 55.32▲ | 49.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.029▲ | 0.005▲ | 0.069▲ | -0.754▼ |
| RSI | 48.017▼ | 51.077▲ | 50.283▲ | 41.159▼ | 43.707▼ |
| STOCH | 17.764▼ | 70.461 | 74.182 | 33.283 | 9.248▼ |
| WILL %R | -87.500▼ | -27.273 | -26.000 | -64.815 | -85.551▼ |
| CCI | -84.593 | 41.569 | 38.290 | -39.615 | -118.720▼ |
| ▲ BREAK | $LNT Price Breaks 60 Days High | Set Alert |
|
Tuesday, October 19, 2021 07:22 AM
Board of Directors today declared a quarterly cash dividend of $0.4025 per share payable on November 15, 2021, to shareowners of record as of the close of business on November 1, 2021. Dividends on ...
|
|
Monday, October 18, 2021 08:51 AM
We know that hedge funds generate strong, risk-adjusted returns over the long run, therefore imitating the picks that they are collectively bullish on can be a profitable strategy for retail investors ...
|
|
Monday, October 18, 2021 06:30 AM
Alliant Energy Corporation (NASDAQ: LNT) has scheduled its third quarter 2021 earnings release for Thursday, November 4th, after market close. A conference call to review the third quarter results is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 55.66 | 55.78 | 55.45 | 55.60 | 537,751 |
| 18/10/21 | 55.50 | 55.60 | 54.87 | 55.33 | 1,026,025 |
| 15/10/21 | 56.21 | 56.22 | 55.64 | 55.77 | 916,128 |
| 14/10/21 | 55.57 | 56.19 | 55.46 | 56.14 | 746,610 |
| 13/10/21 | 55.00 | 55.49 | 54.46 | 55.46 | 1,099,830 |
| 12/10/21 | 54.75 | 55.33 | 54.53 | 54.99 | 1,045,035 |
| 11/10/21 | 55.96 | 56.04 | 54.53 | 54.66 | 1,479,542 |
| 08/10/21 | 56.50 | 56.60 | 55.84 | 55.96 | 891,975 |
| 07/10/21 | 57.17 | 57.70 | 56.52 | 56.66 | 980,245 |
| 06/10/21 | 56.16 | 57.11 | 55.83 | 57.08 | 1,309,896 |
|
|
||||
|
|
||||
|
|