| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.04▲ | 44.01▲ | 44.06▼ | 43.25▲ | 43.18▲ |
| MA10 | 44.01▲ | 44.03▲ | 43.78▲ | 43.34▲ | 43.26▲ |
| MA20 | 43.99▲ | 43.72▲ | 43.51▲ | 42.97▲ | 42.52▲ |
| MA50 | 44.01▲ | 43.38▲ | 43.09▲ | 43.15▲ | 41.47▲ |
| MA100 | 43.70▲ | 43.19▲ | 43.28▲ | 42.33▲ | 40.14▲ |
| MA200 | 43.44▲ | 43.21▲ | 43.18▲ | 41.04▲ | 35.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | 0.063▲ | 0.068▲ | 0.009▲ |
| RSI | 54.186▲ | 63.507▲ | 66.304▲ | 59.120▲ | 58.538▲ |
| STOCH | 76.238 | 63.511 | 87.448▲ | 41.140 | 63.939 |
| WILL %R | -21.053▲ | -19.251▲ | -15.652▲ | -24.164▲ | -17.970▲ |
| CCI | 50.859 | 52.388 | 84.814 | 83.695 | 96.259 |
| ▲ PSAR&MOM | $LNT PSAR Switch Up + Momentum | Set Alert |
|
Friday, October 19, 2018 04:46 PM
Citizens Financial Group (NYSE:CFG) Q3 2018 Earnings Conference Call October 19, 2018 9:00 AM ET Executives Ellen Taylor - IR Bruce Van Saun - Chairman and CEO John Woods - CFO Brad Conner - Head ...
|
|
Thursday, October 18, 2018 01:01 PM
2017 comparative period figures have been restated for the retrospective adoption of ASU 2017-07, discussed further in Note 2 Accounting changes in CP's Interim Consolidated Financial Statements for t...
|
|
Thursday, October 18, 2018 12:55 PM
SAP AG (NYSE:SAP) Q3 2018 Results Earnings Conference Call October 18, 2018 8:00 AM ET Executives Stefan Gruber - Head of Investor Relations William McDermott - Chief Executive Officer Luka Mucic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 43.38 | 44.23 | 43.35 | 44.05 | 1,550,602 |
| 18/10/18 | 43.31 | 43.55 | 43.08 | 43.32 | 1,193,569 |
| 17/10/18 | 43.05 | 43.3007 | 42.82 | 43.23 | 1,232,625 |
| 16/10/18 | 42.57 | 43.32 | 42.29 | 43.08 | 1,279,206 |
| 15/10/18 | 42.47 | 42.87 | 42.35 | 42.56 | 1,727,842 |
| 12/10/18 | 42.53 | 42.67 | 42.01 | 42.46 | 1,586,041 |
| 11/10/18 | 44.12 | 44.12 | 42.55 | 42.62 | 2,502,794 |
| 10/10/18 | 43.98 | 44.70 | 43.91 | 43.91 | 1,863,088 |
| 09/10/18 | 44.18 | 44.54 | 43.90 | 44.10 | 1,674,594 |
| 08/10/18 | 43.71 | 44.44 | 43.65 | 44.11 | 1,433,020 |
|
|
||||
|
|
||||
|
|
||||
|
|