Alliant Energy Corporation (LNT) Stock Price

42.72 +0.00 (+0.00%)
Open: 42.52 Vol: 2.28M Day's range: 42.24 - 42.81 Aug 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.70▼ 42.67▲ 42.66▲ 42.66▲ 42.74▼
MA10 42.69▲ 42.65▲ 42.67▲ 42.68▲ 42.38▲
MA20 42.67▲ 42.67▲ 42.71▼ 42.63▲ 41.79▲
MA50 42.64▲ 42.65▲ 42.70▼ 41.84▲ 41.35▲
MA100 42.68▲ 42.69▼ 42.61▲ 41.51▲ 39.48▲
MA200 42.72▼ 42.56▲ 42.70▼ 41.18▲ 34.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ -0.007▼ -0.043▼ 0.147▲
RSI 52.680▲ 51.373▲ 50.846▲ 52.886▲ 56.387▲
STOCH 65.625     71.881     56.553     65.118     77.943    
WILL %R -50.000     -33.333     -57.062     -34.483     -21.466▲
CCI 29.374     80.731     -15.113     -7.332     54.282    
Latest Filters Detected On LNT
BBANDS $LNT Bollinger Bands Contracting Set Alert
Alliant Energy Corporation News
Monday, August 13, 2018 04:26 PM
Sumitomo Mitsui Trust Holdings Inc. grew its holdings in Alliant Energy Co. (NYSE:LNT) by 2.1% during the 2nd quarter, according to its most recent filing with the Securities and Exchange Commission. ...
Tuesday, August 07, 2018 09:27 PM
4 days at current score. Downgraded from Positive on August 4th 2018 View full report here! Bearish sentiment Short interest | Positive Short interest is low for LNT with fewer than 5% of shares on lo...
Friday, August 03, 2018 01:10 PM
Alliant Energy Corporation (NYSE:LNT) Q2 2018 Earnings Conference Call August 3, 2018 10:00 AM ET Executives Susan Gille - IR Pat Kampling - Chairman, President and Chief Executive Officer Robert Duri...
LNT historical stock data
date open high low close volume
13/08/18 42.52 42.81 42.24 42.72 2,276,225
10/08/18 42.98 43.20 42.635 42.72 1,595,656
09/08/18 42.53 42.815 42.38 42.78 1,343,135
08/08/18 42.45 42.60 42.25 42.47 1,886,728
07/08/18 42.85 42.85 42.40 42.59 2,242,787
06/08/18 42.89 43.38 42.78 42.91 1,676,915
03/08/18 41.94 43.06 41.39 42.76 1,803,061
02/08/18 42.40 42.82 42.03 42.47 1,359,406
01/08/18 42.71 42.76 42.00 42.37 1,430,479
31/07/18 42.49 43.00 42.29 42.97 1,322,006