| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.41▲ | 48.31▲ | 48.28▲ | 49.07▼ | 50.40▼ |
| MA10 | 48.40▲ | 48.28▲ | 48.24▲ | 50.42▼ | 51.05▼ |
| MA20 | 48.34▲ | 48.25▲ | 48.35▲ | 50.54▼ | 51.99▼ |
| MA50 | 48.23▲ | 48.73▼ | 49.88▼ | 51.41▼ | 53.17▼ |
| MA100 | 48.25▲ | 50.08▼ | 50.83▼ | 52.18▼ | 56.23▼ |
| MA200 | 48.33▲ | 50.84▼ | 50.59▼ | 53.02▼ | 54.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.074▲ | 0.123▲ | -0.328▼ | -0.247▼ |
| RSI | 60.448▲ | 50.574▲ | 40.158▼ | 32.170▼ | 37.784▼ |
| STOCH | 55.591 | 52.602 | 41.693 | 14.510▼ | 23.219 |
| WILL %R | -27.083 | -47.253 | -40.566 | -86.272▼ | -92.317▼ |
| CCI | 63.992 | 80.157 | 114.118▲ | -137.319▼ | -135.855▼ |
|
Friday, September 29, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
|
|
Friday, September 29, 2023 09:00 AM
Unity Software, Inc. engages in the developing video gaming software. It also provides software solutions to create, run and monetize interactive, real-time two-dimensional and three-dimensional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 48.55 | 48.89 | 47.96 | 48.45 | 1,873,094 |
| 28/09/23 | 48.87 | 48.91 | 47.80 | 48.06 | 2,163,260 |
| 27/09/23 | 49.17 | 49.36 | 48.42 | 48.55 | 1,594,311 |
| 26/09/23 | 50.96 | 50.96 | 49.12 | 49.26 | 1,700,545 |
| 25/09/23 | 50.90 | 51.23 | 50.58 | 51.05 | 1,192,733 |
| 22/09/23 | 51.15 | 51.56 | 50.89 | 51.25 | 1,147,628 |
| 21/09/23 | 51.94 | 51.94 | 51.32 | 51.33 | 1,419,920 |
| 20/09/23 | 52.29 | 52.535 | 51.78 | 51.99 | 1,009,428 |
| 19/09/23 | 52.20 | 52.30 | 51.92 | 52.02 | 1,347,078 |
| 18/09/23 | 51.97 | 52.305 | 51.81 | 52.19 | 1,646,734 |
|
|
||||
|
|
||||
|
|