| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.12▲ | 70.05▲ | 69.99▲ | 70.75▼ | 73.41▼ |
| MA10 | 70.15▼ | 70.03▲ | 70.41▼ | 72.28▼ | 74.13▼ |
| MA20 | 70.10▲ | 70.45▼ | 70.63▼ | 73.70▼ | 73.26▼ |
| MA50 | 69.90▲ | 70.64▼ | 71.69▼ | 73.83▼ | 69.73▲ |
| MA100 | 70.38▼ | 71.92▼ | 73.03▼ | 72.99▼ | 65.56▲ |
| MA200 | 70.60▼ | 73.22▼ | 74.78▼ | 70.31▼ | 58.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.015▼ | -0.003▼ | -0.511▼ | -0.562▼ |
| RSI | 54.370▲ | 43.946▼ | 40.880▼ | 33.844▼ | 44.893▼ |
| STOCH | 47.983 | 35.202 | 31.761 | 12.424▼ | 51.242 |
| WILL %R | -50.000 | -57.321 | -63.467 | -91.063▼ | -92.686▼ |
| CCI | 11.037 | -22.128 | -70.597 | -118.898▼ | -122.006▼ |
|
Friday, July 31, 2026 11:24 AM
Q2 2026 earnings call: guidance reaffirmed, data center load growth to lift EPS, CapEx/financing update, risks.
|
|
Friday, July 31, 2026 08:04 AM
Pharma Fire Sale: 3 Stocks the RSI Says You Shouldn't Ignore Alliant Energy (NASDAQ:LNT) said it delivered second-quarter 2026 GAAP earnings of $0.65 per share and reaffirmed its full-year earnings ...
|
|
Thursday, July 09, 2026 05:10 AM
In the regulated utility realm, the Goldilocks combination of a fortress balance sheet with a clear, secular growth tailwind is appealing. Adding a much larger capital spending forecast to the mix, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 70.55 | 70.55 | 69.445 | 70.13 | 964,622 |
| 04/08/26 | 71.05 | 71.20 | 70.23 | 70.66 | 2,613,979 |
| 03/08/26 | 70.71 | 71.63 | 70.14 | 71.27 | 3,181,217 |
| 31/07/26 | 70.46 | 71.14 | 69.92 | 70.78 | 3,238,025 |
| 30/07/26 | 72.17 | 72.29 | 70.685 | 70.89 | 3,085,803 |
| 29/07/26 | 74.12 | 74.12 | 71.70 | 72.00 | 3,306,567 |
| 28/07/26 | 74.85 | 75.31 | 73.79 | 73.79 | 1,974,273 |
| 27/07/26 | 74.64 | 75.095 | 73.73 | 73.93 | 2,058,815 |
| 24/07/26 | 74.77 | 75.44 | 74.63 | 74.94 | 1,714,447 |
| 23/07/26 | 73.51 | 74.795 | 73.50 | 74.42 | 1,784,212 |
|
|
||||
|
|
||||
|
|