Alliant Energy Corporation (LNT) Stock Price

55.60 ▲ +0.27 (+0.49%)
Open: 55.66 Vol: 537.75K Day's range: 55.45 - 55.78 Oct 19, 13:48 EDT
IEX Real-Time Price
Loading chart ...
LNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.60▼ 55.62▼ 55.64▼ 55.66▼ 56.04▼
MA10 55.63▼ 55.59▲ 55.50▲ 55.77▼ 58.23▼
MA20 55.63▼ 55.49▲ 55.65▼ 56.16▼ 58.25▼
MA50 55.62▼ 55.70▼ 55.45▲ 58.73▼ 54.84▲
MA100 55.49▲ 55.51▲ 55.97▼ 58.31▼ 53.63▲
MA200 55.62▼ 55.98▼ 57.14▼ 55.32▲ 49.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.029▲ 0.005▲ 0.069▲ -0.754▼
RSI 48.017▼ 51.077▲ 50.283▲ 41.159▼ 43.707▼
STOCH 17.764▼ 70.461     74.182     33.283     9.248▼
WILL %R -87.500▼ -27.273     -26.000     -64.815     -85.551▼
CCI -84.593     41.569     38.290     -39.615     -118.720▼
Latest Filters Detected On LNT
BREAK $LNT Price Breaks 60 Days High Set Alert
Alliant Energy Corporation News
Tuesday, October 19, 2021 07:22 AM
Board of Directors today declared a quarterly cash dividend of $0.4025 per share payable on November 15, 2021, to shareowners of record as of the close of business on November 1, 2021. Dividends on ...
Monday, October 18, 2021 08:51 AM
We know that hedge funds generate strong, risk-adjusted returns over the long run, therefore imitating the picks that they are collectively bullish on can be a profitable strategy for retail investors ...
Monday, October 18, 2021 06:30 AM
Alliant Energy Corporation (NASDAQ: LNT) has scheduled its third quarter 2021 earnings release for Thursday, November 4th, after market close. A conference call to review the third quarter results is ...
LNT historical stock data
date open high low close volume
19/10/21 55.66 55.78 55.45 55.60 537,751
18/10/21 55.50 55.60 54.87 55.33 1,026,025
15/10/21 56.21 56.22 55.64 55.77 916,128
14/10/21 55.57 56.19 55.46 56.14 746,610
13/10/21 55.00 55.49 54.46 55.46 1,099,830
12/10/21 54.75 55.33 54.53 54.99 1,045,035
11/10/21 55.96 56.04 54.53 54.66 1,479,542
08/10/21 56.50 56.60 55.84 55.96 891,975
07/10/21 57.17 57.70 56.52 56.66 980,245
06/10/21 56.16 57.11 55.83 57.08 1,309,896
Quote Details
52wk Low:45.99
52wk High:62.35
Vol:537.75K
Avg Vol(3m):18M
1Y Chng:+1.31%
1M Chng:-8.97%
Add to Watch List