Alliant Energy Corporation (LNT) Stock Price

45.68 ▲ +0.05 (+0.11%)
Open: 44.88 Vol: 1.61M Day's range: 44.88 - 45.78 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
LNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.61▲ 45.58▲ 45.60▲ 45.32▲ 44.58▲
MA10 45.62▲ 45.59▲ 45.60▲ 45.13▲ 43.50▲
MA20 45.59▲ 45.56▲ 45.46▲ 44.50▲ 43.86▲
MA50 45.57▲ 45.35▲ 45.15▲ 43.55▲ 42.59▲
MA100 45.54▲ 45.13▲ 44.83▲ 43.77▲ 41.51▲
MA200 45.41▲ 44.76▲ 43.86▲ 42.85▲ 36.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.010▼ 0.000▼ 0.085▲ 0.122▲
RSI 59.517▲ 58.614▲ 62.066▲ 69.813▲ 60.440▲
STOCH 60.968     53.228     81.952▲ 86.681▲ 66.740    
WILL %R -10.000▲ -11.111▲ -10.050▲ -3.759▲ -15.299▲
CCI 95.562     61.999     79.859     126.135▲ 83.290    
Latest Filters Detected On LNT
CDL $LNT Doji Candlestick Pattern Detected Set Alert
MA $LNT MA(20) Crossed Above MA(50) Set Alert
Alliant Energy Corporation News
Friday, February 22, 2019 12:03 PM
Alliant Energy Corporation (NASDAQ:LNT) Q4 2018 Results Earnings Conference Call February 22, 2019 10:00 AM ET Company Participants Susan Gille - Investor Relations, Manager, Alliant Energy ...
Thursday, February 21, 2019 03:00 PM
MADISON, Wis., Feb. 21, 2019 /PRNewswire/ -- Alliant Energy Corporation (Nasdaq: LNT) today announced U.S. generally accepted accounting principles (GAAP) and non-GAAP consolidated unaudited earnings ...
Thursday, February 21, 2019 07:05 AM
Investors heaved a sigh of relief as most of the central bank officials favored to end the runoff of the Fed’s balance sheet this year. The Fed also expressed uncertainty over raising rates ...
LNT historical stock data
date open high low close volume
22/02/19 44.88 45.78 44.88 45.68 1,610,145
21/02/19 45.13 45.76 44.785 45.63 1,361,882
20/02/19 45.13 45.36 44.86 45.17 1,718,906
19/02/19 44.88 45.28 44.72 45.15 1,354,951
15/02/19 45.21 45.21 44.68 44.98 2,109,993
14/02/19 44.99 45.205 44.65 44.88 1,877,432
13/02/19 44.95 44.99 44.59 44.90 1,198,865
12/02/19 45.16 45.245 44.64 44.95 1,683,969
11/02/19 44.97 45.16 44.75 44.92 1,314,843
08/02/19 44.75 45.06 44.41 45.00 1,216,654
Quote Details
Bid:45.11
Ask:45.68
52wk Low:37.261
52wk High:46.583
Vol:1.61M
Avg Vol(3m):36.6M
1Y Chng:+18.34%
1M Chng:+7.46%
Add to Watch List