| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.70▲ | 52.82▼ | 53.03▼ | 53.05▼ | 54.33▼ |
| MA10 | 52.68▲ | 53.12▼ | 53.18▼ | 53.82▼ | 54.24▼ |
| MA20 | 52.77▼ | 53.22▼ | 53.07▼ | 54.92▼ | 53.66▼ |
| MA50 | 53.10▼ | 53.02▼ | 53.29▼ | 54.16▼ | 52.47▲ |
| MA100 | 53.20▼ | 53.52▼ | 54.87▼ | 53.51▼ | 50.82▲ |
| MA200 | 53.10▼ | 54.94▼ | 55.41▼ | 51.70▲ | 45.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.091▼ | -0.015▼ | -0.372▼ | -0.054▼ |
| RSI | 42.519▼ | 41.476▼ | 42.201▼ | 39.665▼ | 49.301▼ |
| STOCH | 45.957 | 22.503 | 35.849 | 14.857▼ | 64.136 |
| WILL %R | -47.059 | -84.211▼ | -86.047▼ | -90.067▼ | -58.089 |
| CCI | 46.797 | -140.506▼ | -135.466▼ | -70.213 | -44.278 |
| ▼ BREAK | $LNT Price Breaks 10 Days Low | Set Alert |
|
Friday, November 20, 2020 01:44 AM
Alliant Energy (NASDAQ:LNT) had its price target raised by stock analysts at Barclays from $56.00 to $65.00 in a report released on Wednesday, Stock Target Advisor reports. The firm currently has an ...
|
|
Thursday, November 19, 2020 06:07 AM
New York State Common Retirement Fund lessened its stake in Alliant Energy Co. (NYSE:LNT) by 11.7% in the 3rd quarter, according to the company in its most recent 13F filing with the Securities and ...
|
|
Tuesday, November 17, 2020 07:25 PM
MADISON, Wis., Nov. 17, 2020 (GLOBE NEWSWIRE) -- Alliant Energy Finance, LLC (“AEF”), a wholly-owned subsidiary of Alliant Energy Corporation (the “Company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 53.70 | 53.71 | 52.57 | 52.75 | 210,142 |
| 25/11/20 | 53.42 | 53.87 | 52.76 | 53.51 | 1,281,400 |
| 24/11/20 | 53.04 | 53.50 | 52.55 | 53.37 | 1,188,622 |
| 23/11/20 | 53.16 | 53.40 | 52.60 | 52.75 | 1,049,000 |
| 20/11/20 | 52.52 | 53.15 | 52.16 | 52.87 | 1,667,800 |
| 19/11/20 | 53.60 | 53.7142 | 52.25 | 52.47 | 980,359 |
| 18/11/20 | 54.98 | 55.11 | 53.01 | 53.06 | 1,501,800 |
| 17/11/20 | 56.23 | 56.55 | 54.66 | 54.73 | 1,405,600 |
| 16/11/20 | 57.01 | 57.12 | 55.79 | 56.44 | 1,031,800 |
| 13/11/20 | 56.51 | 56.80 | 55.85 | 56.20 | 978,000 |
|
|
||||
|
|
||||
|
|