Alliant Energy Corporation (LNT) Stock Price

44.05 ▲ +0.73 (+1.69%)
Open: 43.38 Vol: 1.55M Day's range: 43.35 - 44.23 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.04▲ 44.01▲ 44.06▼ 43.25▲ 43.18▲
MA10 44.01▲ 44.03▲ 43.78▲ 43.34▲ 43.26▲
MA20 43.99▲ 43.72▲ 43.51▲ 42.97▲ 42.52▲
MA50 44.01▲ 43.38▲ 43.09▲ 43.15▲ 41.47▲
MA100 43.70▲ 43.19▲ 43.28▲ 42.33▲ 40.14▲
MA200 43.44▲ 43.21▲ 43.18▲ 41.04▲ 35.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.005▲ 0.063▲ 0.068▲ 0.009▲
RSI 54.186▲ 63.507▲ 66.304▲ 59.120▲ 58.538▲
STOCH 76.238     63.511     87.448▲ 41.140     63.939    
WILL %R -21.053▲ -19.251▲ -15.652▲ -24.164▲ -17.970▲
CCI 50.859     52.388     84.814     83.695     96.259    
Latest Filters Detected On LNT
PSAR&MOM $LNT PSAR Switch Up + Momentum Set Alert
Alliant Energy Corporation News
Friday, October 19, 2018 04:46 PM
Citizens Financial Group (NYSE:CFG) Q3 2018 Earnings Conference Call October 19, 2018 9:00 AM ET Executives Ellen Taylor - IR Bruce Van Saun - Chairman and CEO John Woods - CFO Brad Conner - Head ...
Thursday, October 18, 2018 01:01 PM
2017 comparative period figures have been restated for the retrospective adoption of ASU 2017-07, discussed further in Note 2 Accounting changes in CP's Interim Consolidated Financial Statements for t...
Thursday, October 18, 2018 12:55 PM
SAP AG (NYSE:SAP) Q3 2018 Results Earnings Conference Call October 18, 2018 8:00 AM ET Executives Stefan Gruber - Head of Investor Relations William McDermott - Chief Executive Officer Luka Mucic ...
LNT historical stock data
date open high low close volume
19/10/18 43.38 44.23 43.35 44.05 1,550,602
18/10/18 43.31 43.55 43.08 43.32 1,193,569
17/10/18 43.05 43.3007 42.82 43.23 1,232,625
16/10/18 42.57 43.32 42.29 43.08 1,279,206
15/10/18 42.47 42.87 42.35 42.56 1,727,842
12/10/18 42.53 42.67 42.01 42.46 1,586,041
11/10/18 44.12 44.12 42.55 42.62 2,502,794
10/10/18 43.98 44.70 43.91 43.91 1,863,088
09/10/18 44.18 44.54 43.90 44.10 1,674,594
08/10/18 43.71 44.44 43.65 44.11 1,433,020
Quote Details
Bid:0.00
Ask:0.00
52wk Low:36.552
52wk High:44.812
Vol:1.55M
Avg Vol(3m):25.8M
1Y Chng:+1.37%
1M Chng:+0.62%
Add to Watch List