Alliant Energy Corporation (LNT) Stock Price

51.64 ▼ -0.54 (-1.03%)
Open: 52.15 Vol: 982.1K Day's range: 51.28 - 52.51 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.61▲ 51.89▼ 51.88▼ 51.97▼ 50.93▲
MA10 51.70▼ 51.96▼ 52.04▼ 51.67▼ 50.34▲
MA20 51.84▼ 52.09▼ 52.02▼ 50.99▲ 49.04▲
MA50 51.95▼ 51.98▼ 51.82▼ 50.27▲ 46.25▲
MA100 52.09▼ 51.77▼ 51.42▲ 48.79▲ 43.78▲
MA200 52.03▼ 51.33▲ 50.68▲ 46.74▲ 39.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.060▼ -0.060▼ 0.059▲ 0.123▲
RSI 36.468▼ 33.637▼ 40.089▼ 58.822▲ 71.395▲
STOCH 13.009▼ 16.323▼ 24.345     86.181▲ 81.779▲
WILL %R -57.018     -76.995▼ -76.995▼ -25.970     -15.104▲
CCI -116.959▼ -198.651▼ -226.691▼ 62.340     170.402▲
Latest Filters Detected On LNT
MA $LNT Price Crossed Below MA(7) Set Alert
Alliant Energy Corporation News
Wednesday, August 21, 2019 09:17 AM
Alliant Energy (NASDAQ:LNT) hit my radar in early July. My quest for earnings-driven dividend growth led me to the Utility Sector (XLU), my screen of the sector to four stocks including LNT.
Monday, August 19, 2019 08:53 PM
One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will work through how we can use Return On Equity (ROE) to better understand a business.
Thursday, July 18, 2019 09:28 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! This article is for investors who would like to improve their understanding ...
LNT historical stock data
date open high low close volume
23/08/19 52.15 52.51 51.28 51.64 982,100
22/08/19 52.17 52.28 51.78 52.18 866,788
21/08/19 51.89 52.20 51.67 52.16 992,900
20/08/19 51.68 52.15 51.61 51.87 571,987
19/08/19 51.68 52.16 51.50 51.98 750,200
16/08/19 51.88 51.97 51.54 51.63 1,048,900
15/08/19 50.81 51.71 50.33 51.57 1,201,800
14/08/19 51.60 51.64 50.68 50.85 699,900
13/08/19 51.20 51.66 51.08 51.44 793,513
12/08/19 51.66 51.77 51.20 51.38 1,388,800
Quote Details
52wk Low:40.68
52wk High:52.51
Vol:982.1K
Avg Vol(3m):19.2M
1Y Chng:+18.44%
1M Chng:+3.18%
Add to Watch List