Alliant Energy Corporation (LNT) Stock Price

58.95 ▲ +0.38 (+0.65%)
Open: 58.515 Vol: 417.89K Day's range: 58.24 - 59.10 Jun 15, 14:59 EDT
IEX Real-Time Price
Loading chart ...
LNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.03▼ 58.80▲ 58.79▲ 58.59▲ 58.18▲
MA10 58.98▼ 58.71▲ 58.61▲ 58.25▲ 57.32▲
MA20 58.86▲ 58.52▲ 58.48▲ 57.88▲ 53.93▲
MA50 58.73▲ 58.46▲ 58.22▲ 56.71▲ 53.10▲
MA100 58.55▲ 58.19▲ 57.86▲ 53.37▲ 52.58▲
MA200 58.46▲ 57.86▲ 57.50▲ 53.11▲ 47.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.047▲ 0.043▲ 0.038▲ 0.538▲
RSI 60.580▲ 68.770▲ 67.338▲ 64.894▲ 67.783▲
STOCH 81.735▲ 88.986▲ 88.632▲ 86.570▲ 89.390▲
WILL %R -45.455     -17.442▲ -15.707▲ -6.383▲ -1.847▲
CCI 37.007     170.096▲ 180.142▲ 121.925▲ 113.758▲
Latest Filters Detected On LNT
MA $LNT Price Crossed Above MA(26) Set Alert
MA $LNT Price Crossed Above MA(200) Set Alert
Alliant Energy Corporation News
Monday, June 14, 2021 02:07 AM
With that in mind, this article will work through how we can use Return On Equity (ROE) to better understand a business. We'll use ROE to examine Alliant Energy Corporation (NASDAQ:LNT), by way of a ...
Thursday, June 03, 2021 01:05 AM
Alliant Energy Corporation (NASDAQ:LNT) went up by 1.07% from its latest closing price compared to the recent 1-year high of $58.53. Press Release reported on 05/18/21 that Interstate Power and Light ...
Wednesday, May 26, 2021 08:11 AM
The main point of investing for the long term is to make money. Furthermore, you'd generally like to see the share price rise faster than the market But Alliant Energy Corporation (NASDAQ:LNT) has ...
LNT historical stock data
date open high low close volume
15/06/21 58.515 59.10 58.24 58.95 417,887
14/06/21 58.51 58.64 58.145 58.57 1,055,243
11/06/21 58.52 58.63 58.26 58.58 821,869
10/06/21 58.44 58.66 58.20 58.54 806,476
09/06/21 57.83 58.38 57.63 58.30 947,536
08/06/21 58.14 58.31 57.12 57.59 1,888,436
07/06/21 58.23 58.38 57.915 58.10 882,500
04/06/21 58.29 58.43 57.88 58.11 742,705
03/06/21 57.28 58.375 57.28 58.13 1,367,117
02/06/21 57.04 57.83 56.76 57.60 1,027,217
Quote Details
52wk Low:45.99
52wk High:59.10
Vol:417.89K
Avg Vol(3m):23.4M
1Y Chng:+19.28%
1M Chng:+4.27%
Add to Watch List