| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.22▼ | 62.16▼ | 62.09▼ | 61.92▲ | 61.12▲ |
| MA10 | 62.25▼ | 62.04▲ | 62.25▼ | 61.41▲ | 61.42▲ |
| MA20 | 62.21▼ | 62.28▼ | 62.06▲ | 61.03▲ | 61.78▲ |
| MA50 | 62.06▲ | 61.82▲ | 61.62▲ | 61.23▲ | 60.47▲ |
| MA100 | 62.20▼ | 61.54▲ | 61.12▲ | 61.83▲ | 55.36▲ |
| MA200 | 62.11▼ | 61.05▲ | 61.04▲ | 60.93▲ | 56.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.029▼ | -0.043▼ | 0.200▲ | -0.160▼ |
| RSI | 42.555▼ | 49.741▼ | 52.974▲ | 55.922▲ | 54.855▲ |
| STOCH | 48.842 | 62.199 | 27.591 | 78.974 | 45.399 |
| WILL %R | -91.304▼ | -70.103 | -49.702 | -27.097 | -27.153 |
| CCI | -160.618▼ | 33.940 | -19.875 | 122.869▲ | 115.906▲ |
|
Friday, July 11, 2025 09:38 AM
Alliant Energy (NASDAQ: LNT) announced plans to add up to 1,000 megawatts (MW) of wind energy generation in Iowa. The company ...
|
|
Tuesday, July 08, 2025 03:04 PM
Alliant Energy Corporation (NASDAQ: LNT) has scheduled its second quarter earnings release for Thursday, August 7th, after market close. A conference call to review the second quarter results is ...
|
|
Tuesday, July 08, 2025 08:48 AM
In trading on Tuesday, shares of Alliant Energy Corp (Symbol: LNT) crossed below their 200 day moving average of $60.90, changing hands as low as $60.87 per share. Alliant Energy Corp shares are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 62.155 | 62.50 | 61.795 | 62.08 | 1,233,000 |
| 10/07/25 | 61.24 | 62.92 | 61.24 | 62.60 | 1,799,655 |
| 09/07/25 | 61.46 | 61.89 | 60.91 | 61.72 | 1,788,070 |
| 08/07/25 | 61.53 | 61.71 | 60.84 | 61.26 | 2,569,977 |
| 07/07/25 | 61.79 | 62.20 | 61.44 | 61.95 | 2,285,228 |
| 03/07/25 | 60.91 | 61.92 | 60.72 | 61.53 | 1,893,425 |
| 02/07/25 | 61.42 | 61.45 | 60.3089 | 60.76 | 1,607,627 |
| 01/07/25 | 60.51 | 61.775 | 59.98 | 61.36 | 3,117,887 |
| 30/06/25 | 60.06 | 60.535 | 59.82 | 60.47 | 2,615,739 |
| 27/06/25 | 60.32 | 60.72 | 60.13 | 60.35 | 2,405,886 |
|
|
||||
|
|
||||
|
|