| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.94▲ | 51.96▲ | 52.05▼ | 51.16▲ | 51.85▲ |
| MA10 | 52.00▼ | 52.11▼ | 51.90▲ | 52.14▼ | 52.69▼ |
| MA20 | 51.98▲ | 51.93▲ | 51.71▲ | 51.74▲ | 53.93▼ |
| MA50 | 52.10▼ | 51.42▲ | 51.83▲ | 52.81▼ | 56.48▼ |
| MA100 | 51.93▲ | 51.93▲ | 51.98▲ | 53.85▼ | 57.62▼ |
| MA200 | 51.79▲ | 51.94▲ | 52.12▼ | 55.80▼ | 54.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.030▼ | 0.058▲ | 0.018▲ | -0.067▼ |
| RSI | 48.605▼ | 53.750▲ | 54.258▲ | 49.228▼ | 42.920▼ |
| STOCH | 20.364 | 38.930 | 69.597 | 35.561 | 33.600 |
| WILL %R | -50.000 | -39.526 | -39.526 | -47.991 | -65.882 |
| CCI | -99.736 | -5.452 | 26.717 | -0.039 | -74.156 |
|
Tuesday, March 28, 2023 05:01 AM
Furthermore, you'd generally like to see the share price rise faster than the market. Unfortunately for shareholders, while the Alliant Energy Corporation (NASDAQ:LNT) share price is up 26% in the ...
|
|
Monday, March 27, 2023 02:51 PM
Wisconsin Power and Light Company ("WPL"), a wholly owned subsidiary of Alliant Energy Corporation (NASDAQ: LNT), announced the pricing of its public offering of $300 million aggregate principal ...
|
|
Friday, March 24, 2023 03:15 AM
Commissions do not affect our editors' opinions or evaluations. A stock exchange is a marketplace where stocks, bonds and other securities are bought and sold. But stock exchanges are more than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 51.40 | 52.48 | 51.335 | 51.98 | 1,627,923 |
| 27/03/23 | 52.24 | 52.48 | 51.20 | 51.32 | 1,883,381 |
| 24/03/23 | 50.08 | 51.85 | 49.94 | 51.83 | 1,395,150 |
| 23/03/23 | 50.43 | 51.11 | 49.855 | 50.04 | 1,437,680 |
| 22/03/23 | 51.82 | 52.00 | 50.63 | 50.65 | 2,019,875 |
| 21/03/23 | 53.80 | 53.88 | 51.26 | 52.01 | 1,888,876 |
| 20/03/23 | 53.27 | 53.92 | 53.12 | 53.76 | 1,600,010 |
| 17/03/23 | 53.00 | 53.49 | 52.66 | 53.17 | 4,031,966 |
| 16/03/23 | 52.90 | 54.01 | 52.90 | 53.49 | 2,059,674 |
| 15/03/23 | 52.09 | 53.57 | 51.70 | 53.10 | 2,386,198 |
|
|
||||
|
|
||||
|
|