Alliant Energy Corporation (LNT) Stock Price

39.775 ▲ +0.72 (+1.84%)
Open: 39.135 Vol: 2.53M Day's range: 38.89 - 39.805 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
LNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.72▲ 39.60▲ 39.49▲ 38.82▲ 39.36▲
MA10 39.68▲ 39.40▲ 39.24▲ 38.28▲ 40.71▼
MA20 39.62▲ 39.17▲ 38.82▲ 38.99▲ 42.28▼
MA50 39.42▲ 38.68▲ 38.37▲ 40.92▼ 41.42▼
MA100 39.20▲ 38.31▲ 38.56▲ 42.20▼ 39.59▲
MA200 38.83▲ 38.66▲ 39.32▲ 41.74▼ 35.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.047▲ 0.094▲ 0.227▲ -0.593▼
RSI 67.737▲ 80.211▲ 75.866▲ 52.877▲ 41.822▼
STOCH 72.138     94.627▲ 94.147▲ 67.455     13.237▼
WILL %R -12.245▲ -3.030▲ -1.917▲ -3.135▲ -66.069    
CCI 170.794▲ 150.728▲ 159.857▲ 105.837▲ -83.872    
Latest Filters Detected On LNT
RSI&VOL $LNT RSI Cross Up and Volume Set Alert
RSI $LNT RSI(14) Crossed Above 50 Set Alert
MA $LNT Price Crossed Above MA(26) Set Alert
BREAK $LNT Price Breaks 10 Days High Set Alert
Alliant Energy Corporation News
Thursday, February 15, 2018 02:26 PM
It also reduced Alliant Energy Corp (NYSE:LNT) stake by 206,108 shares and now owns 1.20 million shares. Edgewellpersonal Care Co. was reduced too. Among 13 analysts covering Terreno Realty (NYSE:TRNO), 6 have Buy rating, 0 Sell and 7 Hold. Therefore 46% ...
Thursday, February 15, 2018 06:00 AM
The dividends, which are payable on March 15, 2018, are as follows: $0.31875 per share on the 5.1% Series D Cumulative Preferred Stock Alliant Energy Corporation (NYSE: LNT), headquartered in Madison, Wis., provides regulated electric and natural gas ...
Thursday, February 08, 2018 04:13 AM
Madison, Wisconsin headquartered Alliant Energy Corp.'s stock finished Wednesday's session 0.03% lower at $37.50 with a total trading volume of 1.87 million shares, which was above its three months average of 1.54 million shares. The stock is trading below ...
LNT historical stock data
date open high low close volume
16/02/18 39.135 39.805 38.89 39.775 2,526,358
15/02/18 38.38 39.055 38.24 39.055 1,568,460
14/02/18 38.21 38.48 38.11 38.125 1,661,472
13/02/18 38.53 38.74 37.90 38.63 1,529,471
12/02/18 38.435 38.665 38.07 38.49 1,822,174
09/02/18 37.20 38.71 37.20 38.405 2,857,593
08/02/18 37.56 38.13 37.13 37.13 2,397,749
07/02/18 37.40 38.02 37.39 37.505 1,572,246
06/02/18 37.62 38.00 36.84 37.515 2,858,420
05/02/18 39.09 39.33 38.22 38.22 1,887,516
Quote Details
Bid:39.73
Ask:39.79
52wk Low:36.84
52wk High:45.49
Vol:2.53M
Avg Vol(3m):25.8M
1Y Chng:+0.75%
1M Chng:-3.18%
Add to Watch List