| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.45▼ | 72.38▼ | 72.47▼ | 73.31▼ | 72.92▼ |
| MA10 | 72.45▼ | 72.51▼ | 72.80▼ | 72.84▼ | 72.10▲ |
| MA20 | 72.44▼ | 72.87▼ | 73.14▼ | 72.61▼ | 69.91▲ |
| MA50 | 72.52▼ | 73.47▼ | 73.08▼ | 71.96▲ | 66.99▲ |
| MA100 | 72.75▼ | 73.05▼ | 72.64▼ | 69.38▲ | 63.13▲ |
| MA200 | 73.08▼ | 72.63▼ | 72.44▼ | 67.85▲ | 57.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.032▼ | -0.145▼ | -0.002▼ | 0.146▲ |
| RSI | 42.800▼ | 38.748▼ | 39.782▼ | 49.666▼ | 57.649▲ |
| STOCH | 47.419 | 20.592 | 21.043 | 54.486 | 75.358 |
| WILL %R | -87.143▼ | -85.813▼ | -88.547▼ | -66.984 | -31.850 |
| CCI | -104.820▼ | -72.946 | -89.989 | 6.192 | 71.978 |
|
Saturday, May 02, 2026 05:06 AM
Operator: Hello. First quarter 2026 earnings conference call. At this time, all lines are in a listen-only mode. Today’s conference call is being recorded.
|
|
Saturday, May 02, 2026 01:23 AM
Alliant Energy Corp (LNT) reports robust Q1 earnings, driven by strategic investments and new service agreements, despite challenges from mild weather conditions.
|
|
Friday, May 01, 2026 10:41 AM
Alliant Energy (NASDAQ:LNT) opened 2026 with what management described as a strong first quarter, delivering ongoing earnings that represented about 25% of the midpoint of its full-year guidance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 73.07 | 73.52 | 72.105 | 72.31 | 2,932,985 |
| 05/05/26 | 73.57 | 73.905 | 72.805 | 73.07 | 3,416,801 |
| 04/05/26 | 73.41 | 74.12 | 72.69 | 73.68 | 3,374,087 |
| 01/05/26 | 73.43 | 75.759 | 72.59 | 74.06 | 4,344,324 |
| 30/04/26 | 71.52 | 73.65 | 71.52 | 73.43 | 3,934,160 |
| 29/04/26 | 72.46 | 72.59 | 71.69 | 72.00 | 1,738,764 |
| 28/04/26 | 72.67 | 73.195 | 72.27 | 72.46 | 1,532,683 |
| 27/04/26 | 72.31 | 72.87 | 72.195 | 72.42 | 1,382,098 |
| 24/04/26 | 72.37 | 72.79 | 71.975 | 72.31 | 1,979,835 |
| 23/04/26 | 71.55 | 72.85 | 71.45 | 72.63 | 2,096,979 |
|
|
||||
|
|
||||
|
|