Alliant Energy Corporation (LNT) Stock Price

53.15 ▲ +0.17 (+0.32%)
Open: 53.07 Vol: 1.1M Day's range: 52.62 - 53.24 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.07▲ 52.93▲ 52.89▲ 52.63▲ 53.51▼
MA10 53.01▲ 52.86▲ 52.92▲ 52.90▲ 52.87▲
MA20 52.97▲ 52.87▲ 52.80▲ 53.41▼ 51.52▲
MA50 52.84▲ 52.60▲ 52.60▲ 52.66▲ 47.99▲
MA100 52.86▲ 52.66▲ 53.11▲ 51.16▲ 44.73▲
MA200 52.75▲ 53.16▼ 53.11▲ 48.48▲ 40.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.008▲ 0.027▲ -0.130▼ -0.017▼
RSI 77.638▲ 66.051▲ 65.255▲ 52.282▲ 65.652▲
STOCH 85.403▲ 62.714     64.040     36.846     76.987    
WILL %R -9.804▲ -4.717▲ -3.165▲ -44.718     -26.471    
CCI 202.258▲ 149.006▲ 161.496▲ -12.846     54.693    
Latest Filters Detected On LNT
MA $LNT Price Crossed Above MA(13) Set Alert
Alliant Energy Corporation News
Sunday, October 20, 2019 05:07 PM
Among these funds, Citadel Investment Group held the most valuable stake in Alliant Energy Corporation (NYSE:LNT), which was worth $203.8 million at the end of the second quarter. On the second spot ...
Sunday, October 20, 2019 05:07 PM
In this article we will check out hedge fund activity in another small-cap stock: Alliant Energy Corporation (NASDAQ:LNT). Is Alliant Energy Corporation (NASDAQ:LNT) an excellent stock to buy now? The ...
Sunday, October 20, 2019 12:30 PM
Let's now take a look at hedge fund activity in other stocks similar to Nomura Holdings, Inc. (NYSE:NMR). These stocks are Alliant Energy Corporation (NASDAQ:LNT), Universal Health Services, Inc.
LNT historical stock data
date open high low close volume
21/10/19 53.07 53.24 52.62 53.15 1,099,700
18/10/19 52.72 53.04 52.37 52.98 1,263,400
17/10/19 52.31 52.82 52.18 52.74 1,047,100
16/10/19 51.74 52.32 51.58 52.29 931,800
15/10/19 52.15 52.60 51.59 51.99 1,251,300
14/10/19 53.14 53.16 52.24 52.38 993,200
11/10/19 53.25 53.50 52.64 53.03 1,260,000
10/10/19 53.29 53.69 52.91 53.49 799,800
09/10/19 53.41 53.74 53.27 53.54 717,200
08/10/19 53.77 53.90 53.29 53.39 1,002,700
Quote Details
52wk Low:40.68
52wk High:54.59
Vol:1.1M
Avg Vol(3m):22.4M
1Y Chng:+22.58%
1M Chng:+4.30%
Add to Watch List