Alliant Energy Corporation (LNT) Stock Price

52.75 ▼ -0.76 (-1.42%)
Open: 53.70 Vol: 210.14K Day's range: 52.57 - 53.71 Nov 27, 11:52 EST
IEX Real-Time Price
Loading chart ...
LNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.70▲ 52.82▼ 53.03▼ 53.05▼ 54.33▼
MA10 52.68▲ 53.12▼ 53.18▼ 53.82▼ 54.24▼
MA20 52.77▼ 53.22▼ 53.07▼ 54.92▼ 53.66▼
MA50 53.10▼ 53.02▼ 53.29▼ 54.16▼ 52.47▲
MA100 53.20▼ 53.52▼ 54.87▼ 53.51▼ 50.82▲
MA200 53.10▼ 54.94▼ 55.41▼ 51.70▲ 45.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.091▼ -0.015▼ -0.372▼ -0.054▼
RSI 42.519▼ 41.476▼ 42.201▼ 39.665▼ 49.301▼
STOCH 45.957     22.503     35.849     14.857▼ 64.136    
WILL %R -47.059     -84.211▼ -86.047▼ -90.067▼ -58.089    
CCI 46.797     -140.506▼ -135.466▼ -70.213     -44.278    
Latest Filters Detected On LNT
BREAK $LNT Price Breaks 10 Days Low Set Alert
Alliant Energy Corporation News
Friday, November 20, 2020 01:44 AM
Alliant Energy (NASDAQ:LNT) had its price target raised by stock analysts at Barclays from $56.00 to $65.00 in a report released on Wednesday, Stock Target Advisor reports. The firm currently has an ...
Thursday, November 19, 2020 06:07 AM
New York State Common Retirement Fund lessened its stake in Alliant Energy Co. (NYSE:LNT) by 11.7% in the 3rd quarter, according to the company in its most recent 13F filing with the Securities and ...
Tuesday, November 17, 2020 07:25 PM
MADISON, Wis., Nov. 17, 2020 (GLOBE NEWSWIRE) -- Alliant Energy Finance, LLC (“AEF”), a wholly-owned subsidiary of Alliant Energy Corporation (the “Company ...
LNT historical stock data
date open high low close volume
27/11/20 53.70 53.71 52.57 52.75 210,142
25/11/20 53.42 53.87 52.76 53.51 1,281,400
24/11/20 53.04 53.50 52.55 53.37 1,188,622
23/11/20 53.16 53.40 52.60 52.75 1,049,000
20/11/20 52.52 53.15 52.16 52.87 1,667,800
19/11/20 53.60 53.7142 52.25 52.47 980,359
18/11/20 54.98 55.11 53.01 53.06 1,501,800
17/11/20 56.23 56.55 54.66 54.73 1,405,600
16/11/20 57.01 57.12 55.79 56.44 1,031,800
13/11/20 56.51 56.80 55.85 56.20 978,000
Quote Details
52wk Low:37.66
52wk High:60.28
Vol:210.14K
Avg Vol(3m):27.1M
1Y Chng:-2.10%
1M Chng:-3.90%
Add to Watch List