| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.59▼ | 49.77▼ | 49.78▼ | 50.01▼ | 49.33▲ |
| MA10 | 49.69▼ | 49.81▼ | 49.95▼ | 49.25▲ | 48.95▲ |
| MA20 | 49.75▼ | 50.00▼ | 50.09▼ | 49.21▲ | 49.38▲ |
| MA50 | 49.80▼ | 50.08▼ | 49.77▼ | 48.86▲ | 50.50▼ |
| MA100 | 49.95▼ | 49.63▼ | 49.10▲ | 49.51▲ | 53.19▼ |
| MA200 | 50.09▼ | 49.09▲ | 49.13▲ | 50.06▼ | 54.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.035▼ | -0.094▼ | 0.134▲ | 0.159▲ |
| RSI | 33.638▼ | 32.654▼ | 40.397▼ | 53.304▲ | 49.917▼ |
| STOCH | 10.039▼ | 28.048 | 17.069▼ | 88.550▲ | 65.769 |
| WILL %R | -68.493 | -87.151▼ | -88.265▼ | -28.485 | -26.772 |
| CCI | -109.759▼ | -158.483▼ | -146.577▼ | 59.383 | 160.731▲ |
|
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.98% from the ...
|
|
Friday, April 26, 2024 07:41 AM
U.S. Silica Holdings, Inc. engages in the provision of commercial silica products. It operates through the following segments: Oil and Gas Proppants, and Industrial and Specialty Products. The Oil ...
|
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 50.25 | 50.30 | 49.47 | 49.59 | 1,661,302 |
| 25/04/24 | 50.26 | 50.53 | 49.70 | 50.23 | 1,312,200 |
| 24/04/24 | 49.34 | 50.509 | 49.19 | 50.37 | 1,336,242 |
| 23/04/24 | 49.78 | 50.32 | 49.69 | 49.97 | 1,644,248 |
| 22/04/24 | 49.58 | 50.155 | 49.24 | 49.89 | 1,457,393 |
| 19/04/24 | 48.96 | 49.92 | 48.945 | 49.82 | 1,382,464 |
| 18/04/24 | 48.59 | 48.945 | 48.25 | 48.84 | 1,131,873 |
| 17/04/24 | 47.78 | 48.53 | 47.62 | 48.42 | 1,673,675 |
| 16/04/24 | 47.96 | 48.10 | 47.23 | 47.40 | 1,773,827 |
| 15/04/24 | 48.13 | 48.51 | 47.825 | 48.00 | 1,913,292 |
|
|
||||
|
|
||||
|
|