| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.87▲ | 72.82▲ | 73.06▼ | 73.26▼ | 72.91▲ |
| MA10 | 72.80▲ | 73.12▼ | 73.07▼ | 72.89▲ | 72.64▲ |
| MA20 | 72.80▲ | 73.12▼ | 73.38▼ | 72.50▲ | 71.86▲ |
| MA50 | 73.07▼ | 73.45▼ | 73.30▼ | 72.48▲ | 68.36▲ |
| MA100 | 73.11▼ | 73.25▼ | 72.40▲ | 71.36▲ | 64.36▲ |
| MA200 | 73.34▼ | 72.37▲ | 72.49▲ | 68.90▲ | 58.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | -0.030▼ | -0.063▼ | 0.130▲ | -0.119▼ |
| RSI | 58.873▲ | 45.690▼ | 46.046▼ | 52.677▲ | 56.695▲ |
| STOCH | 85.967▲ | 23.833 | 45.577 | 71.984 | 49.527 |
| WILL %R | 0.000▲ | -61.404 | -66.023 | -31.200 | -36.070 |
| CCI | 151.014▲ | -48.037 | -67.501 | 55.749 | 87.480 |
| ▲ MA | $LNT MA(20) Crossed Above MA(50) | Set Alert |
|
Thursday, June 18, 2026 08:55 AM
MADISON, Wis.--(BUSINESS WIRE)--Alliant Energy Corporation (NASDAQ: LNT) published its latest Corporate Responsibility Report (CRR) today. The report includes updates on the company’s sustainability ...
|
|
Sunday, June 14, 2026 01:25 PM
In a notable performance, Alliant Energy Corporation (NASDAQ:LNT) stock has reached a 52-week high, trading at $57.79. This ...
|
|
Monday, March 09, 2026 06:00 AM
It pays to have a defensively positioned portfolio, as downside protection matters more than upside potential in trying times. With the price of oil surging higher, sectors of the economy will be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 72.84 | 73.71 | 72.575 | 73.00 | 2,937,590 |
| 17/06/26 | 73.13 | 73.87 | 72.61 | 72.82 | 2,837,512 |
| 16/06/26 | 73.60 | 74.56 | 73.50 | 73.84 | 2,332,921 |
| 15/06/26 | 72.84 | 73.74 | 72.245 | 73.55 | 1,485,658 |
| 12/06/26 | 73.085 | 73.415 | 72.78 | 73.11 | 1,530,003 |
| 11/06/26 | 73.28 | 73.74 | 72.54 | 72.62 | 2,261,859 |
| 10/06/26 | 72.93 | 73.62 | 72.53 | 73.00 | 2,860,547 |
| 09/06/26 | 71.69 | 72.80 | 71.36 | 72.37 | 2,630,539 |
| 08/06/26 | 72.63 | 73.14 | 71.62 | 71.71 | 2,889,265 |
| 05/06/26 | 71.82 | 73.24 | 71.655 | 72.87 | 2,634,582 |
|
|
||||
|
|
||||
|
|