| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.73▲ | 57.66▲ | 57.54▲ | 57.07▲ | 55.63▲ |
| MA10 | 57.68▲ | 57.49▲ | 57.35▲ | 56.01▲ | 54.55▲ |
| MA20 | 57.62▲ | 57.29▲ | 57.13▲ | 55.06▲ | 53.78▲ |
| MA50 | 57.43▲ | 56.91▲ | 56.28▲ | 53.83▲ | 50.65▲ |
| MA100 | 57.26▲ | 56.14▲ | 55.14▲ | 53.37▲ | 46.47▲ |
| MA200 | 57.04▲ | 55.05▲ | 54.43▲ | 51.16▲ | 42.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.034▲ | 0.014▲ | 0.311▲ | 0.248▲ |
| RSI | 68.344▲ | 76.900▲ | 77.564▲ | 80.819▲ | 73.071▲ |
| STOCH | 84.863▲ | 87.869▲ | 89.726▲ | 97.458▲ | 86.747▲ |
| WILL %R | -1.587▲ | -0.654▲ | -0.578▲ | -0.112▲ | -0.073▲ |
| CCI | 114.831▲ | 131.199▲ | 172.780▲ | 130.246▲ | 204.931▲ |
|
Sunday, January 12, 2020 04:00 PM
MADISON, Wis., Jan. 13, 2020 /PRNewswire/ -- The Alliant Energy Corporation (NASDAQ: LNT) Board of Directors today declared a quarterly cash dividend of $0.38 per share payable on February 18, 2020, ...
|
|
Monday, December 23, 2019 08:09 AM
Dividend paying stocks like Alliant Energy Corporation (NASDAQ:LNT) tend to be popular with investors, and for good reason - some research suggests a significant amount of all stock market returns ...
|
|
Thursday, December 19, 2019 04:00 PM
Stocks like LNT are creating awesome opportunities based on catalysts in the news. Is LNT the next one to get some major price action? Create a Benzinga Pro account today to find out.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/20 | 57.735 | 57.785 | 57.47 | 57.78 | 369,578 |
| 21/01/20 | 57.23 | 57.54 | 56.83 | 57.36 | 1,821,400 |
| 17/01/20 | 56.87 | 57.24 | 56.42 | 57.16 | 2,231,600 |
| 16/01/20 | 56.49 | 56.79 | 56.26 | 56.78 | 1,304,600 |
| 15/01/20 | 55.83 | 56.31 | 55.76 | 56.26 | 1,434,200 |
| 14/01/20 | 55.62 | 55.78 | 55.16 | 55.62 | 1,138,500 |
| 13/01/20 | 55.15 | 55.78 | 55.02 | 55.58 | 1,168,700 |
| 10/01/20 | 54.67 | 55.21 | 54.57 | 55.07 | 1,111,510 |
| 09/01/20 | 53.86 | 54.59 | 53.68 | 54.53 | 1,869,700 |
| 08/01/20 | 53.82 | 54.08 | 53.65 | 53.92 | 1,504,300 |
|
|
||||
|
|
||||
|
|