Alliant Energy Corporation (LNT) Stock Price

57.78 ▲ +0.42 (+0.73%)
Open: 57.735 Vol: 369.58K Day's range: 57.47 - 57.785 Jan 22, 11:39 EST
IEX Real-Time Price
Loading chart ...
LNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.73▲ 57.66▲ 57.54▲ 57.07▲ 55.63▲
MA10 57.68▲ 57.49▲ 57.35▲ 56.01▲ 54.55▲
MA20 57.62▲ 57.29▲ 57.13▲ 55.06▲ 53.78▲
MA50 57.43▲ 56.91▲ 56.28▲ 53.83▲ 50.65▲
MA100 57.26▲ 56.14▲ 55.14▲ 53.37▲ 46.47▲
MA200 57.04▲ 55.05▲ 54.43▲ 51.16▲ 42.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.034▲ 0.014▲ 0.311▲ 0.248▲
RSI 68.344▲ 76.900▲ 77.564▲ 80.819▲ 73.071▲
STOCH 84.863▲ 87.869▲ 89.726▲ 97.458▲ 86.747▲
WILL %R -1.587▲ -0.654▲ -0.578▲ -0.112▲ -0.073▲
CCI 114.831▲ 131.199▲ 172.780▲ 130.246▲ 204.931▲
Latest Filters Detected On LNT
CDL $LNT Doji Candlestick Pattern Detected Set Alert
MA $LNT Price Crossed Above MA(13) Set Alert
PSAR&MOM $LNT PSAR Switch Up + Momentum Set Alert
Alliant Energy Corporation News
Sunday, January 12, 2020 04:00 PM
MADISON, Wis., Jan. 13, 2020 /PRNewswire/ -- The Alliant Energy Corporation (NASDAQ: LNT) Board of Directors today declared a quarterly cash dividend of $0.38 per share payable on February 18, 2020, ...
Monday, December 23, 2019 08:09 AM
Dividend paying stocks like Alliant Energy Corporation (NASDAQ:LNT) tend to be popular with investors, and for good reason - some research suggests a significant amount of all stock market returns ...
Thursday, December 19, 2019 04:00 PM
Stocks like LNT are creating awesome opportunities based on catalysts in the news. Is LNT the next one to get some major price action? Create a Benzinga Pro account today to find out.
LNT historical stock data
date open high low close volume
22/01/20 57.735 57.785 57.47 57.78 369,578
21/01/20 57.23 57.54 56.83 57.36 1,821,400
17/01/20 56.87 57.24 56.42 57.16 2,231,600
16/01/20 56.49 56.79 56.26 56.78 1,304,600
15/01/20 55.83 56.31 55.76 56.26 1,434,200
14/01/20 55.62 55.78 55.16 55.62 1,138,500
13/01/20 55.15 55.78 55.02 55.58 1,168,700
10/01/20 54.67 55.21 54.57 55.07 1,111,510
09/01/20 53.86 54.59 53.68 54.53 1,869,700
08/01/20 53.82 54.08 53.65 53.92 1,504,300
Quote Details
52wk Low:42.51
52wk High:57.785
Vol:369.58K
Avg Vol(3m):27.8M
1Y Chng:+28.40%
1M Chng:+9.27%
Add to Watch List