Alliant Energy Corporation (LNT) Stock Price

45.15 ▼ -1.77 (-3.77%)
Open: 46.37 Vol: 1.49M Day's range: 44.74 - 47.35 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.01▲ 45.15▼ 45.14▼ 47.18▼ 48.40▼
MA10 45.11▲ 45.33▼ 45.80▼ 45.96▼ 53.07▼
MA20 45.13▼ 45.92▼ 45.59▼ 47.66▼ 53.87▼
MA50 45.77▼ 46.39▼ 46.94▼ 53.98▼ 52.00▼
MA100 46.00▼ 46.74▼ 46.13▼ 53.98▼ 47.77▼
MA200 45.69▼ 46.30▼ 50.13▼ 52.83▼ 43.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.081▼ -0.090▼ 0.285▲ -1.619▼
RSI 46.085▼ 41.004▼ 41.958▼ 42.511▼ 40.078▼
STOCH 27.291     15.871▼ 16.610▼ 68.793     32.554    
WILL %R -47.692     -86.454▼ -65.758     -53.993     -66.888    
CCI 24.241     -73.890     -105.099▼ -7.333     -121.182▼
Latest Filters Detected On LNT
BREAK $LNT Price Breaks 10 Days High Set Alert
Alliant Energy Corporation News
Thursday, April 02, 2020 08:20 PM
Franklin Resources Inc. decreased its stake in Alliant Energy Co. (NYSE:LNT) by 0.6% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange ...
Monday, March 30, 2020 05:10 PM
MADISON, Wis., March 30, 2020 (GLOBE NEWSWIRE) -- Wisconsin Power and Light Company (“WPL”), a wholly owned subsidiary of Alliant Energy Corporation (NASDAQ: LNT), announced the pricing of its public ...
Monday, March 30, 2020 04:52 PM
MADISON, Wis., March 30, 2020 (GLOBE NEWSWIRE) -- Wisconsin Power and Light Company (“WPL”), a wholly owned subsidiary of Alliant Energy Corporation (NASDAQ: LNT), announced the pricing of its ...
LNT historical stock data
date open high low close volume
03/04/20 46.37 47.35 44.74 45.15 1,487,100
02/04/20 44.03 47.29 43.61 46.92 1,539,383
01/04/20 46.46 46.92 43.97 44.97 1,889,300
31/03/20 49.67 50.49 48.01 48.29 2,878,200
30/03/20 48.37 50.79 47.35 50.57 2,166,600
27/03/20 46.37 49.33 45.67 47.75 1,759,900
26/03/20 44.24 48.62 44.18 47.90 2,889,300
25/03/20 43.07 45.89 40.51 44.18 3,493,100
24/03/20 41.00 44.02 39.34 43.86 4,065,700
23/03/20 40.28 40.72 37.66 39.99 2,853,900
Quote Details
52wk Low:37.66
52wk High:60.28
Vol:1.49M
Avg Vol(3m):31.6M
1Y Chng:-3.28%
1M Chng:-23.27%
Add to Watch List