Alliant Energy Corporation (LNT) Stock Price

55.66 ▲ +1.01 (+1.85%)
Open: 54.90 Vol: 1.13M Day's range: 54.815 - 55.84 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.62▲ 55.67▼ 55.71▼ 55.04▲ 53.37▲
MA10 55.62▲ 55.70▼ 55.41▲ 54.61▲ 51.92▲
MA20 55.62▲ 55.37▲ 55.24▲ 52.89▲ 50.85▲
MA50 55.69▼ 55.11▲ 55.14▲ 51.60▲ 50.23▲
MA100 55.42▲ 55.02▲ 53.75▲ 50.48▲ 52.14▲
MA200 55.23▲ 53.57▲ 52.12▲ 50.09▲ 54.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.025▲ 0.059▲ 0.239▲ 0.598▲
RSI 50.596▲ 61.157▲ 60.712▲ 71.545▲ 67.071▲
STOCH 57.590     73.925     91.486▲ 75.486     76.363    
WILL %R -36.957     -16.327▲ -16.327▲ -11.392▲ -8.696▲
CCI 32.446     36.905     76.066     84.578     201.122▲
Latest Filters Detected On LNT
BBANDS $LNT Bollinger Bands Expanding Set Alert
RSI $LNT RSI(14) Crossed Above 70 Set Alert
MA $LNT Price Crossed Above MA(7) Set Alert
Alliant Energy Corporation News
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Saturday, July 20, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
LNT historical stock data
date open high low close volume
24/07/24 54.90 55.84 54.815 55.66 1,128,901
23/07/24 55.00 55.12 54.61 54.65 1,089,631
22/07/24 54.96 55.36 54.81 55.00 1,185,319
19/07/24 55.13 55.28 54.555 54.84 1,790,649
18/07/24 55.31 56.29 54.95 55.04 1,723,170
17/07/24 54.97 55.95 54.91 55.55 2,078,297
16/07/24 53.85 54.71 53.57 54.66 1,528,748
15/07/24 53.30 53.59 53.12 53.54 1,015,706
12/07/24 53.49 54.19 53.38 53.87 1,090,439
11/07/24 52.14 53.57 52.12 53.31 1,907,117
Quote Details
52wk Low:45.154
52wk High:56.29
Vol:1.13M
Avg Vol(3m):28.3M
1Y Chng:+7.87%
1M Chng:+10.90%
Add to Watch List