Alliant Energy Corporation (LNT) Stock Price

61.42 ▼ -0.11 (-0.18%)
Open: 61.49 Vol: 417 Day's range: 61.32 - 61.57 Jun 13, 12:04 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.42▼ 61.47▼ 61.47▼ 61.07▲ 61.65▼
MA10 61.44▼ 61.45▼ 61.38▼ 61.09▲ 61.33▲
MA20 61.44▼ 61.35▲ 61.15▲ 61.60▼ 61.69▼
MA50 61.44▼ 61.02▲ 60.81▲ 61.21▲ 59.91▲
MA100 61.35▲ 60.86▲ 61.30▲ 61.57▼ 55.04▲
MA200 61.16▲ 61.27▲ 61.36▼ 60.76▲ 56.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.013▼ 0.027▲ -0.025▼ -0.239▼
RSI 43.458▼ 54.418▲ 57.597▲ 50.130▲ 51.735▲
STOCH 42.308     62.786     84.585▲ 40.266     55.052    
WILL %R -100.000▼ -45.652     -31.343     -44.639     -50.521    
CCI -158.519▼ 19.607     57.518     14.787     -51.180    
Latest Filters Detected On LNT
MA $LNT Price Crossed Below MA(26) Set Alert
CDL $LNT Harami Candlestick Pattern Detected Set Alert
Alliant Energy Corporation News
Tuesday, June 10, 2025 12:50 AM
Merit Financial Group LLC raised its stake in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 105.1% in the first quarter, according to the company in its most recent disclosure with the ...
Friday, June 06, 2025 12:59 PM
MADISON, Wis., May 13, 2025--Interstate Power and Light Company ("IPL"), a wholly owned subsidiary of Alliant Energy Corporation (NASDAQ: LNT), announced the pricing of its public offering of $600 ...
Thursday, June 05, 2025 09:00 AM
Alliant Energy Corporation operates as a utility holding company that provides regulated electric and natural gas services in the United States. It operates through IPL and WPL segments.
LNT historical stock data
date open high low close volume
13/06/25 61.49 61.57 61.32 61.36 571,316
12/06/25 61.15 61.57 61.075 61.53 1,317,891
11/06/25 61.08 61.23 60.60 61.13 1,627,062
10/06/25 60.76 60.86 60.36 60.86 1,144,606
09/06/25 60.34 60.91 60.02 60.48 1,785,787
06/06/25 60.36 60.60 59.97 60.48 1,340,926
05/06/25 60.68 60.69 60.16 60.32 1,793,537
04/06/25 61.83 61.83 60.64 60.68 2,543,995
03/06/25 62.24 62.46 61.32 61.94 2,024,801
02/06/25 61.90 62.13 61.50 62.07 1,720,489
Quote Details
52wk Low:49.40
52wk High:66.54
Vol:417
Avg Vol(3m):36.4M
1Y Chng:+20.93%
1M Chng:+0.31%
Add to Watch List