| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.94▲ | 55.98▲ | 56.00▲ | 55.43▲ | 53.44▲ |
| MA10 | 55.98▲ | 55.99▲ | 55.89▲ | 55.08▲ | 51.96▲ |
| MA20 | 55.95▲ | 55.90▲ | 55.89▲ | 53.41▲ | 50.87▲ |
| MA50 | 55.97▲ | 55.65▲ | 55.44▲ | 51.78▲ | 50.24▲ |
| MA100 | 55.86▲ | 55.47▲ | 54.40▲ | 50.64▲ | 52.14▲ |
| MA200 | 55.91▲ | 54.18▲ | 52.55▲ | 50.16▲ | 54.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.009▼ | -0.015▼ | 0.207▲ | 0.620▲ |
| RSI | 53.852▲ | 55.109▲ | 57.911▲ | 73.072▲ | 67.868▲ |
| STOCH | 37.019 | 63.695 | 61.226 | 72.537 | 76.134 |
| WILL %R | -30.000 | -34.000 | -56.618 | -14.124▲ | -10.071▲ |
| CCI | 13.821 | 20.579 | -8.466 | 91.226 | 214.687▲ |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 09:33 AM
French car parts maker Valeo on Thursday cut its sales guidance for 2024 and 2025, citing a slowdown in high-voltage electrification, a lacklustre market in Europe and China, and automakers postponing ...
|
|
Thursday, July 25, 2024 06:52 AM
CoinDesk Indices presents its daily market update, highlighting the performance of leaders and laggards in the CoinDesk 20 Index. The CoinDesk 20 is currently trading at 2179.06, down 4.4% (-99.18) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 55.995 | 56.18 | 55.68 | 56.01 | 1,160,137 |
| 25/07/24 | 56.05 | 56.79 | 55.42 | 55.84 | 1,556,088 |
| 24/07/24 | 54.90 | 55.84 | 54.815 | 55.66 | 1,128,901 |
| 23/07/24 | 55.00 | 55.12 | 54.61 | 54.65 | 1,089,631 |
| 22/07/24 | 54.96 | 55.36 | 54.81 | 55.00 | 1,185,319 |
| 19/07/24 | 55.13 | 55.28 | 54.555 | 54.84 | 1,790,649 |
| 18/07/24 | 55.31 | 56.29 | 54.95 | 55.04 | 1,723,170 |
| 17/07/24 | 54.97 | 55.95 | 54.91 | 55.55 | 2,078,297 |
| 16/07/24 | 53.85 | 54.71 | 53.57 | 54.66 | 1,528,748 |
| 15/07/24 | 53.30 | 53.59 | 53.12 | 53.54 | 1,015,706 |
|
|
||||
|
|
||||
|
|