| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.03▼ | 58.80▲ | 58.79▲ | 58.59▲ | 58.18▲ |
| MA10 | 58.98▼ | 58.71▲ | 58.61▲ | 58.25▲ | 57.32▲ |
| MA20 | 58.86▲ | 58.52▲ | 58.48▲ | 57.88▲ | 53.93▲ |
| MA50 | 58.73▲ | 58.46▲ | 58.22▲ | 56.71▲ | 53.10▲ |
| MA100 | 58.55▲ | 58.19▲ | 57.86▲ | 53.37▲ | 52.58▲ |
| MA200 | 58.46▲ | 57.86▲ | 57.50▲ | 53.11▲ | 47.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.047▲ | 0.043▲ | 0.038▲ | 0.538▲ |
| RSI | 60.580▲ | 68.770▲ | 67.338▲ | 64.894▲ | 67.783▲ |
| STOCH | 81.735▲ | 88.986▲ | 88.632▲ | 86.570▲ | 89.390▲ |
| WILL %R | -45.455 | -17.442▲ | -15.707▲ | -6.383▲ | -1.847▲ |
| CCI | 37.007 | 170.096▲ | 180.142▲ | 121.925▲ | 113.758▲ |
|
Monday, June 14, 2021 02:07 AM
With that in mind, this article will work through how we can use Return On Equity (ROE) to better understand a business. We'll use ROE to examine Alliant Energy Corporation (NASDAQ:LNT), by way of a ...
|
|
Thursday, June 03, 2021 01:05 AM
Alliant Energy Corporation (NASDAQ:LNT) went up by 1.07% from its latest closing price compared to the recent 1-year high of $58.53. Press Release reported on 05/18/21 that Interstate Power and Light ...
|
|
Wednesday, May 26, 2021 08:11 AM
The main point of investing for the long term is to make money. Furthermore, you'd generally like to see the share price rise faster than the market But Alliant Energy Corporation (NASDAQ:LNT) has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/21 | 58.515 | 59.10 | 58.24 | 58.95 | 417,887 |
| 14/06/21 | 58.51 | 58.64 | 58.145 | 58.57 | 1,055,243 |
| 11/06/21 | 58.52 | 58.63 | 58.26 | 58.58 | 821,869 |
| 10/06/21 | 58.44 | 58.66 | 58.20 | 58.54 | 806,476 |
| 09/06/21 | 57.83 | 58.38 | 57.63 | 58.30 | 947,536 |
| 08/06/21 | 58.14 | 58.31 | 57.12 | 57.59 | 1,888,436 |
| 07/06/21 | 58.23 | 58.38 | 57.915 | 58.10 | 882,500 |
| 04/06/21 | 58.29 | 58.43 | 57.88 | 58.11 | 742,705 |
| 03/06/21 | 57.28 | 58.375 | 57.28 | 58.13 | 1,367,117 |
| 02/06/21 | 57.04 | 57.83 | 56.76 | 57.60 | 1,027,217 |
|
|
||||
|
|
||||
|
|