NiSource Inc (NI) Stock Price

28.555 ▼ -1.495 (-4.98%)
Open: 29.85 Vol: 4.67M Day's range: 28.265 - 29.94 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.61▼ 28.53▲ 28.56▼ 29.38▼ 28.79▼
MA10 28.65▼ 28.57▼ 29.05▼ 28.69▼ 29.72▼
MA20 28.62▼ 29.10▼ 29.34▼ 28.97▼ 30.18▼
MA50 28.58▼ 29.37▼ 29.18▼ 29.79▼ 27.67▲
MA100 29.01▼ 29.07▼ 28.27▲ 30.03▼ 25.69▲
MA200 29.33▼ 28.36▲ 29.71▼ 28.02▲ 26.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.048▼ -0.159▼ 0.179▲ -0.400▼
RSI 44.589▼ 35.482▼ 37.156▼ 43.954▼ 47.617▼
STOCH 27.967     30.538     11.129▼ 86.606▲ 43.672    
WILL %R -95.122▼ -84.324▼ -84.324▼ -41.733     -64.871    
CCI -94.548     -42.214     -80.072     45.845     -70.261    
Latest Filters Detected On NI
CDL $NI Doji Star Candlestick Pattern Detected Set Alert
CDL $NI Hanging Man Candlestick Pattern Detected Set Alert
NiSource Inc News
Tuesday, July 05, 2022 02:58 AM
Virginia Retirement Systems ET AL raised its stake in National Instruments Co. (NASDAQ:NATI – Get Rating) by 65.2% in the 1st quarter, HoldingsChannel.com reports. The firm owned 57,500 shares of the ...
Tuesday, July 05, 2022 01:38 AM
Hartford Investment Management Co. reduced its stake in NiSource Inc. (NYSE:NI – Get Rating) by 6.8% during the first quarter, HoldingsChannel.com reports. The firm owned 36,831 shares of the ...
Monday, July 04, 2022 02:26 AM
Sigma Planning Corp trimmed its position in shares of NiSource Inc. (NYSE:NI – Get Rating) by 2.3% during the 1st quarter, Holdings Channel reports. The fund owned 39,696 shares of the utilities ...
NI historical stock data
date open high low close volume
05/07/22 29.85 29.94 28.265 28.555 4,668,786
01/07/22 29.60 30.12 29.36 30.05 4,075,935
30/06/22 29.26 29.81 29.16 29.49 3,913,300
29/06/22 29.41 29.61 29.31 29.46 3,191,944
28/06/22 29.35 29.77 29.24 29.35 3,247,823
27/06/22 28.52 29.18 28.38 29.16 5,465,700
24/06/22 27.98 28.76 27.85 28.62 5,318,500
23/06/22 27.49 27.85 27.44 27.81 3,114,721
22/06/22 26.78 27.49 26.78 27.39 2,951,302
21/06/22 26.81 27.19 26.66 26.98 6,848,000
Quote Details
52wk Low:23.65
52wk High:32.59
Vol:4.67M
Avg Vol(3m):61.4M
1Y Chng:+14.77%
1M Chng:-5.70%
Add to Watch List