| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.39▼ | 37.52▼ | 37.53▼ | 37.98▼ | 37.14▲ |
| MA10 | 37.45▼ | 37.58▼ | 37.71▼ | 37.67▼ | 35.87▲ |
| MA20 | 37.51▼ | 37.74▼ | 38.00▼ | 36.69▲ | 34.33▲ |
| MA50 | 37.57▼ | 38.00▼ | 37.86▼ | 35.43▲ | 30.23▲ |
| MA100 | 37.70▼ | 37.80▼ | 37.16▲ | 33.77▲ | 28.59▲ |
| MA200 | 38.01▼ | 37.07▲ | 36.13▲ | 30.78▲ | 27.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.027▼ | -0.101▼ | 0.052▲ | 0.208▲ |
| RSI | 26.530▼ | 28.197▼ | 33.675▼ | 59.952▲ | 73.892▲ |
| STOCH | 6.576▼ | 27.210 | 14.725▼ | 79.500 | 84.631▲ |
| WILL %R | -98.000▼ | -99.459▼ | -99.535▼ | -45.386 | -21.384▲ |
| CCI | -148.561▼ | -136.200▼ | -107.466▼ | 35.992 | 126.521▲ |
|
Sunday, December 01, 2024 11:12 PM
Connor Clark & Lunn Investment Management Ltd. lifted its position in shares of Niu Technologies (NASDAQ:NIU – Free Report) by 35.6% during the 3rd quarter, Holdings Channel.com reports. The fund ...
|
|
Saturday, November 30, 2024 12:36 AM
Cerity Partners LLC lifted its position in shares of NiSource Inc. (NYSE:NI – Free Report) by 20.7% during the third quarter, Holdings Channel.com reports. The firm owned 119,180 shares of the ...
|
|
Friday, November 29, 2024 08:31 AM
A month has gone by since the last earnings report for NiSource (NI). Shares have added about 8.8% in that time frame, outperforming the S&P 500. Will the recent positive trend continue leading up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/24 | 38.16 | 38.16 | 37.34 | 37.35 | 2,261,618 |
| 29/11/24 | 38.23 | 38.31 | 37.90 | 38.09 | 2,276,811 |
| 27/11/24 | 38.41 | 38.555 | 38.205 | 38.25 | 2,431,292 |
| 26/11/24 | 37.98 | 38.275 | 37.86 | 38.25 | 1,301,976 |
| 25/11/24 | 37.87 | 38.225 | 37.73 | 37.95 | 4,209,557 |
| 22/11/24 | 37.99 | 38.07 | 37.62 | 37.71 | 2,678,600 |
| 21/11/24 | 37.31 | 37.935 | 37.22 | 37.85 | 3,023,034 |
| 20/11/24 | 37.15 | 37.32 | 36.91 | 37.30 | 3,055,000 |
| 19/11/24 | 36.70 | 37.17 | 36.5661 | 37.11 | 3,356,495 |
| 18/11/24 | 36.50 | 36.815 | 36.33 | 36.81 | 5,786,387 |
|
|
||||
|
|
||||
|
|