NiSource Inc (NI) Stock Price

26.12 ▲ +0.08 (+0.31%)
Open: 26.10 Vol: 6.54M Day's range: 26.06 - 26.44 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
NI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.14▼ 26.18▼ 26.16▼ 26.07▲ 25.74▲
MA10 26.18▼ 26.16▼ 26.17▼ 25.78▲ 26.09▲
MA20 26.18▼ 26.17▼ 26.14▼ 25.71▲ 25.95▲
MA50 26.15▼ 26.13▼ 25.95▲ 26.12▼ 26.72▼
MA100 26.18▼ 25.89▲ 25.59▲ 25.82▲ 27.57▼
MA200 26.15▼ 25.60▲ 25.71▲ 26.48▼ 26.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.007▼ -0.017▼ 0.112▲ 0.015▲
RSI 37.514▼ 47.084▼ 50.731▲ 54.514▲ 49.441▼
STOCH 15.476▼ 31.875     37.093     86.558▲ 27.236    
WILL %R -89.286▼ -82.278▼ -60.185     -19.453▲ -51.107    
CCI -169.322▼ -42.329     -4.442     111.686▲ -18.960    
Latest Filters Detected On NI
MACD $NI MACD(12,26,9) Crossed Above Zero Set Alert
CDL $NI Shooting Star Candlestick Pattern Detected Set Alert
CDL $NI Doji Candlestick Pattern Detected Set Alert
NiSource Inc News
Sunday, February 25, 2024 03:25 AM
Here's why one of the best-known Dividend Kings, Coca-Cola (NYSE: KO), along with two other well-known names ... of software-connected automated test and measurement systems company NI in October. The ...
Sunday, February 25, 2024 01:51 AM
Police are at the scene of two security alerts in Dungiven, County Londonderry, on Sunday morning. Since Saturday night, Foreglen Road has been closed at the junction of Ballyhanedin Road and ...
Friday, February 23, 2024 08:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
NI historical stock data
date open high low close volume
23/02/24 26.10 26.44 26.06 26.12 6,535,771
22/02/24 26.08 26.23 25.89 26.04 9,624,755
21/02/24 26.01 26.36 25.45 26.25 6,491,958
20/02/24 25.90 26.305 25.86 26.02 6,302,940
16/02/24 25.89 26.08 25.73 25.90 3,425,426
15/02/24 25.52 25.98 25.49 25.97 5,377,134
14/02/24 25.32 25.47 25.125 25.38 3,206,948
13/02/24 25.45 25.55 24.795 25.28 3,786,254
12/02/24 25.27 25.6799 25.21 25.63 3,312,314
09/02/24 24.98 25.26 24.95 25.25 2,515,298
Quote Details
52wk Low:22.86
52wk High:28.95
Vol:6.54M
Avg Vol(3m):77.2M
1Y Chng:-4.43%
1M Chng:-1.43%
Add to Watch List