| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.82▲ | 25.76▲ | 25.74▲ | 25.89▼ | 25.58▲ |
| MA10 | 25.79▲ | 25.72▲ | 25.77▲ | 25.79▲ | 24.39▲ |
| MA20 | 25.75▲ | 25.74▲ | 25.85▼ | 25.55▲ | 23.38▲ |
| MA50 | 25.71▲ | 25.87▼ | 25.77▲ | 24.05▲ | 23.37▲ |
| MA100 | 25.74▲ | 25.75▲ | 25.81▲ | 23.21▲ | 25.48▲ |
| MA200 | 25.84▼ | 25.77▲ | 25.12▲ | 23.30▲ | 25.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.016▲ | -0.011▼ | -0.068▼ | 0.419▲ |
| RSI | 62.839▲ | 54.320▲ | 51.580▲ | 64.765▲ | 63.573▲ |
| STOCH | 85.045▲ | 63.405 | 40.033 | 52.005 | 91.808▲ |
| WILL %R | -14.286▲ | -34.884 | -47.170 | -50.000 | -8.511▲ |
| CCI | 135.294▲ | 123.116▲ | 33.859 | -27.518 | 113.025▲ |
|
Wednesday, May 05, 2021 11:00 AM
Q1 2021 Earnings Call May 5, 2021, 11:00 a.m. ET Good day and thank you for standing by, and welcome to the Q1 2021 NiSource Earnings Conference Call. [Operator Instructions] Please be advised that ...
|
|
Wednesday, May 05, 2021 03:30 AM
NiSource Inc. (NYSE: NI) today announced, on a GAAP basis, net income available to common shareholders for the three months ended March ...
|
|
Tuesday, May 04, 2021 08:01 AM
NiSource Inc. (NYSE:NI) traded at $25.9 at close of the session on Tuesday, May 04, made a downturn move of -0.46% on its previous day’s price. Get the hottest stocks to trade every day before the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/21 | 25.85 | 25.865 | 25.56 | 25.84 | 4,188,061 |
| 04/05/21 | 26.01 | 26.11 | 25.635 | 25.94 | 4,921,689 |
| 03/05/21 | 25.98 | 26.19 | 25.78 | 25.90 | 3,866,583 |
| 30/04/21 | 25.89 | 26.02 | 25.71 | 26.02 | 4,618,174 |
| 29/04/21 | 25.47 | 25.925 | 25.47 | 25.76 | 5,900,771 |
| 28/04/21 | 25.62 | 25.775 | 25.40 | 25.61 | 3,882,298 |
| 27/04/21 | 25.62 | 25.68 | 25.40 | 25.56 | 3,458,712 |
| 26/04/21 | 25.84 | 25.84 | 25.58 | 25.67 | 2,779,060 |
| 23/04/21 | 25.65 | 26.095 | 25.60 | 25.72 | 3,216,837 |
| 22/04/21 | 26.09 | 26.24 | 25.89 | 25.90 | 2,851,338 |
|
|
||||
|
|
||||
|
|