NiSource Inc (NI) Stock Price

25.84 ▼ -0.10 (-0.39%)
Open: 25.85 Vol: 4.19M Day's range: 25.56 - 25.865 May 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.82▲ 25.76▲ 25.74▲ 25.89▼ 25.58▲
MA10 25.79▲ 25.72▲ 25.77▲ 25.79▲ 24.39▲
MA20 25.75▲ 25.74▲ 25.85▼ 25.55▲ 23.38▲
MA50 25.71▲ 25.87▼ 25.77▲ 24.05▲ 23.37▲
MA100 25.74▲ 25.75▲ 25.81▲ 23.21▲ 25.48▲
MA200 25.84▼ 25.77▲ 25.12▲ 23.30▲ 25.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.016▲ -0.011▼ -0.068▼ 0.419▲
RSI 62.839▲ 54.320▲ 51.580▲ 64.765▲ 63.573▲
STOCH 85.045▲ 63.405     40.033     52.005     91.808▲
WILL %R -14.286▲ -34.884     -47.170     -50.000     -8.511▲
CCI 135.294▲ 123.116▲ 33.859     -27.518     113.025▲
Latest Filters Detected On NI
BREAK $NI Price Breaks 10 Days Low Set Alert
MA $NI Price Crossed Below MA(13) Set Alert
MA $NI Price Crossed Above MA(200) Set Alert
NiSource Inc News
Wednesday, May 05, 2021 11:00 AM
Q1 2021 Earnings Call May 5, 2021, 11:00 a.m. ET Good day and thank you for standing by, and welcome to the Q1 2021 NiSource Earnings Conference Call. [Operator Instructions] Please be advised that ...
Wednesday, May 05, 2021 03:30 AM
NiSource Inc. (NYSE: NI) today announced, on a GAAP basis, net income available to common shareholders for the three months ended March ...
Tuesday, May 04, 2021 08:01 AM
NiSource Inc. (NYSE:NI) traded at $25.9 at close of the session on Tuesday, May 04, made a downturn move of -0.46% on its previous day’s price. Get the hottest stocks to trade every day before the ...
NI historical stock data
date open high low close volume
05/05/21 25.85 25.865 25.56 25.84 4,188,061
04/05/21 26.01 26.11 25.635 25.94 4,921,689
03/05/21 25.98 26.19 25.78 25.90 3,866,583
30/04/21 25.89 26.02 25.71 26.02 4,618,174
29/04/21 25.47 25.925 25.47 25.76 5,900,771
28/04/21 25.62 25.775 25.40 25.61 3,882,298
27/04/21 25.62 25.68 25.40 25.56 3,458,712
26/04/21 25.84 25.84 25.58 25.67 2,779,060
23/04/21 25.65 26.095 25.60 25.72 3,216,837
22/04/21 26.09 26.24 25.89 25.90 2,851,338
Quote Details
52wk Low:21.095
52wk High:26.28
Vol:4.19M
Avg Vol(3m):71.9M
1Y Chng:+11.91%
1M Chng:+8.21%
Add to Watch List