| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.60▼ | 39.52▲ | 39.42▲ | 39.43▲ | 39.63▼ |
| MA10 | 39.61▼ | 39.37▲ | 39.44▲ | 39.65▼ | 39.46▲ |
| MA20 | 39.56▲ | 39.40▲ | 39.36▲ | 39.69▼ | 39.32▲ |
| MA50 | 39.37▲ | 39.23▲ | 39.40▲ | 39.37▲ | 37.08▲ |
| MA100 | 39.39▲ | 39.46▲ | 39.71▼ | 39.36▲ | 32.05▲ |
| MA200 | 39.35▲ | 39.70▼ | 39.55▲ | 37.81▲ | 29.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.026▲ | 0.037▲ | -0.063▼ | -0.158▼ |
| RSI | 55.357▲ | 57.087▲ | 55.521▲ | 50.255▲ | 57.136▲ |
| STOCH | 51.532 | 75.866 | 50.148 | 39.349 | 68.410 |
| WILL %R | -70.455 | -25.203 | -25.203 | -55.204 | -23.689▲ |
| CCI | -76.789 | 109.307▲ | 112.976▲ | -47.089 | 14.342 |
|
Friday, July 11, 2025 06:58 AM
U.S. stocks opened lower on Friday, as President Donald Trump threatened additional tariffs on Canada, causing the S&P 500 to retreat from Thursday's record closing high. The Dow was off by 292 points ...
|
|
Monday, July 07, 2025 06:45 AM
Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.
|
|
Tuesday, July 01, 2025 07:56 AM
UniCredit (OTCPK:UNCFF) (OTCPK:UNCRY) will roll out a five-year investment certificate tied to BlackRock's (BLK) iShares Bitcoin Trust (NASDAQ:IBIT), offering full downside protection and capped ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 39.35 | 39.72 | 39.10 | 39.57 | 4,008,400 |
| 10/07/25 | 39.14 | 39.64 | 39.03 | 39.60 | 4,473,600 |
| 09/07/25 | 39.16 | 39.42 | 38.79 | 39.34 | 3,420,800 |
| 08/07/25 | 39.29 | 39.39 | 38.58 | 39.00 | 5,455,200 |
| 07/07/25 | 39.57 | 39.725 | 39.35 | 39.63 | 3,101,356 |
| 03/07/25 | 39.37 | 39.72 | 39.225 | 39.56 | 2,020,741 |
| 02/07/25 | 39.81 | 39.98 | 38.94 | 39.41 | 3,879,200 |
| 01/07/25 | 40.25 | 40.51 | 39.99 | 40.06 | 5,694,500 |
| 30/06/25 | 39.89 | 40.36 | 39.78 | 40.34 | 4,005,500 |
| 27/06/25 | 39.63 | 40.25 | 39.54 | 39.97 | 7,013,700 |
|
|
||||
|
|
||||
|
|