NiSource Inc (NI) Stock Price

29.13 ▼ -0.22 (-0.75%)
Open: 29.38 Vol: 1.5M Day's range: 28.965 - 29.41 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.10▲ 29.05▲ 29.09▲ 29.36▼ 29.22▼
MA10 29.08▲ 29.06▲ 29.17▼ 29.38▼ 28.80▲
MA20 29.06▲ 29.17▼ 29.26▼ 29.22▼ 28.42▲
MA50 29.06▲ 29.30▼ 29.32▼ 28.59▲ 27.08▲
MA100 29.15▼ 29.29▼ 29.13▲ 28.17▲ 26.01▲
MA200 29.24▼ 29.14▼ 28.91▲ 27.08▲ 23.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.002▼ -0.026▼ -0.031▼ 0.039▲
RSI 65.982▲ 46.374▼ 44.030▼ 52.147▲ 60.253▲
STOCH 78.709     39.624     21.868     73.703     81.813▲
WILL %R -4.545▲ -62.921     -65.979     -39.544     -22.642▲
CCI 153.299▲ -3.540     -59.252     3.063     91.840    
Latest Filters Detected On NI
CDL $NI Engulfing Candlestick Pattern Detected Set Alert
MA $NI Price Crossed Below MA(13) Set Alert
NiSource Inc News
Monday, July 15, 2019 08:40 AM
NiSource Inc. (NYSE: NI) today announced that the company will host a conference call at 9:00 a.m. ET (8:00 a.m. CT) on July 31, 2019 to review its second quarter 2019 financial results, and to ...
Monday, July 15, 2019 08:09 AM
MERRILLVILLE, Ind., July 15, 2019 /PRNewswire/ -- NiSource Inc. (NYSE: NI) today announced that the company will host a conference call at 9:00 a.m. ET (8:00 a.m. CT) on July 31, 2019 to review its ...
Friday, July 05, 2019 01:00 PM
NI Holdings, Inc. is the stock holding company of Nodak Mutual Insurance Company (Nodak Mutual). Nodak Mutual is a mutual insurance company based in North Dakota. It offers property and casualty ...
NI historical stock data
date open high low close volume
16/07/19 29.38 29.41 28.965 29.13 1,500,216
15/07/19 29.27 29.45 29.23 29.35 443,230
12/07/19 29.42 29.48 29.145 29.335 979,979
11/07/19 29.47 29.535 29.27 29.505 1,092,014
10/07/19 29.56 29.65 29.43 29.50 1,839,431
09/07/19 29.47 29.57 29.20 29.555 1,798,828
08/07/19 29.56 29.61 29.225 29.385 1,355,738
05/07/19 29.23 29.45 28.955 29.45 1,232,974
03/07/19 29.175 29.61 29.175 29.505 1,152,619
02/07/19 28.72 29.085 28.72 29.065 2,162,884
Quote Details
52wk Low:24.19
52wk High:29.73
Vol:1.5M
Avg Vol(3m):39.9M
1Y Chng:+12.47%
1M Chng:+3.78%
Add to Watch List