NiSource Inc (NI) Stock Price

26.25 ▼ -0.25 (-0.94%)
Open: 26.545 Vol: 3.43M Day's range: 26.16 - 26.64 Nov 18, 15:59 EST
IEX Real-Time Price
Loading chart ...
NI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.24▲ 26.30▼ 26.33▼ 26.31▼ 26.97▼
MA10 26.25▲ 26.38▼ 26.40▼ 26.48▼ 28.11▼
MA20 26.27▼ 26.42▼ 26.38▼ 27.13▼ 28.69▼
MA50 26.37▼ 26.43▼ 26.33▼ 28.36▼ 28.03▼
MA100 26.44▼ 26.37▼ 26.83▼ 28.81▼ 26.46▼
MA200 26.41▼ 26.88▼ 27.54▼ 28.33▼ 24.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.031▼ -0.017▼ -0.025▼ -0.430▼
RSI 40.722▼ 37.263▼ 41.387▼ 32.644▼ 33.915▼
STOCH 33.965     9.474▼ 24.902     18.732▼ 10.022▼
WILL %R -37.931     -81.250▼ -81.250▼ -86.726▼ -93.644▼
CCI -92.572     -146.128▼ -167.352▼ -62.276     -135.099▼
Latest Filters Detected On NI
CDL $NI Engulfing Candlestick Pattern Detected Set Alert
MA $NI Price Crossed Below MA(7) Set Alert
NiSource Inc News
NI historical stock data
date open high low close volume
18/11/19 26.545 26.64 26.16 26.25 3,433,528
15/11/19 26.30 26.51 26.17 26.50 4,840,500
14/11/19 26.42 26.57 26.23 26.32 4,103,500
13/11/19 26.16 26.61 26.10 26.40 4,929,700
12/11/19 26.05 26.27 25.95 26.09 4,283,100
11/11/19 26.44 26.51 26.05 26.09 2,841,400
08/11/19 26.57 26.71 26.28 26.41 3,580,900
07/11/19 27.05 27.10 26.53 26.68 3,861,700
06/11/19 27.06 27.29 26.90 27.09 3,547,300
05/11/19 27.17 27.24 26.86 26.94 4,674,279
Quote Details
52wk Low:24.365
52wk High:30.67
Vol:3.43M
Avg Vol(3m):57.4M
1Y Chng:-2.09%
1M Chng:-8.95%
Add to Watch List