NiSource Inc (NI) Stock Price

23.33 ▲ +0.04 (+0.17%)
Open: 23.02 Vol: 3.13M Day's range: 22.91 - 23.40 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.28▲ 23.24▲ 23.22▲ 23.24▲ 23.05▲
MA10 23.29▲ 23.19▲ 23.21▲ 22.88▲ 23.29▲
MA20 23.23▲ 23.17▲ 23.30▲ 23.25▲ 24.31▼
MA50 23.17▲ 23.30▲ 22.94▲ 23.69▼ 26.79▼
MA100 23.17▲ 22.86▲ 23.00▲ 24.91▼ 26.96▼
MA200 23.27▲ 23.06▲ 23.63▼ 26.46▼ 25.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.021▲ -0.021▼ 0.065▲ -0.026▼
RSI 61.524▲ 55.066▲ 55.126▲ 49.251▼ 44.450▼
STOCH 48.825     72.222     61.742     67.436     37.618    
WILL %R -34.694     -19.540▲ -57.317     -31.321     -67.472    
CCI 37.398     144.214▲ 81.246     34.046     -45.323    
Latest Filters Detected On NI
RSI $NI RSI(14) Crossed Below 70 Set Alert
RSI&STOCH $NI Overbought RSI + Stochastic Set Alert
NiSource Inc News
Friday, June 26, 2020 10:08 PM
NiSource Inc. (NYSE:NI) saw unusually large options trading on Thursday. Traders purchased 3,129 call options on the stock. This represents an increase of 1,547% compared to the typical volume of 190 ...
Thursday, June 25, 2020 09:10 PM
Tower Research Capital LLC TRC lifted its holdings in NiSource Inc. (NYSE:NI) by 738.3% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange ...
Thursday, June 25, 2020 08:32 PM
AQR Capital Management LLC raised its stake in NiSource Inc. (NYSE:NI) by 185.4% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The ...
NI historical stock data
date open high low close volume
07/07/20 23.02 23.40 22.91 23.33 3,132,483
06/07/20 23.49 23.78 22.95 23.29 2,526,826
02/07/20 23.60 23.78 23.30 23.36 2,327,395
01/07/20 22.73 23.61 22.72 23.46 3,648,140
30/06/20 22.70 22.96 22.522 22.74 3,199,297
29/06/20 22.57 22.75 22.345 22.69 1,854,137
26/06/20 22.34 22.49 22.00 22.35 6,926,690
25/06/20 22.34 22.37 21.51 22.33 3,476,921
24/06/20 22.62 22.75 22.09 22.40 2,542,124
23/06/20 23.55 23.55 22.78 22.85 2,706,099
Quote Details
52wk Low:19.79
52wk High:30.67
Vol:3.13M
Avg Vol(3m):46.8M
1Y Chng:-20.66%
1M Chng:-0.26%
Add to Watch List