| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.18▲ | 28.16▲ | 28.12▲ | 27.80▲ | 27.54▲ |
| MA10 | 28.19▲ | 28.09▲ | 28.02▲ | 27.39▲ | 27.05▲ |
| MA20 | 28.17▲ | 28.00▲ | 27.97▲ | 27.40▲ | 26.59▲ |
| MA50 | 28.10▲ | 27.89▲ | 27.45▲ | 26.82▲ | 26.55▲ |
| MA100 | 28.00▲ | 27.40▲ | 27.35▲ | 26.50▲ | 27.24▲ |
| MA200 | 27.97▲ | 27.34▲ | 27.21▲ | 26.40▲ | 26.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.017▲ | 0.000▼ | 0.067▲ | 0.213▲ |
| RSI | 57.157▲ | 68.147▲ | 71.354▲ | 66.740▲ | 62.332▲ |
| STOCH | 69.722 | 97.348▲ | 93.789▲ | 85.230▲ | 89.515▲ |
| WILL %R | -25.000▲ | -3.876▲ | -3.876▲ | -2.036▲ | -1.168▲ |
| CCI | 62.857 | 99.504 | 144.506▲ | 132.170▲ | 131.484▲ |
|
Thursday, April 25, 2024 04:18 AM
Extending its winning streak for the fifth consecutive day in a row, the BSE Sensex rallied 486.50 points to close high at 74,339.44 on the strength of services, metal, power, and auto stocks amid a ...
|
|
Wednesday, April 24, 2024 08:19 PM
A consortium of Hong Kong's CK Infrastructure, CK Asset Holdings, and Power Assets Holdings will acquire a Northern Ireland gas distribution network operator, Phoenix Energy, a filing by Power Assets ...
|
|
Wednesday, April 24, 2024 03:10 PM
A consortium of CK Infrastructure, CK Asset Holdings and Power Assets Holdings is acquiring the largest natural gas network company in Northern Ireland. The deal is expected to be completed by the end ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 27.72 | 28.22 | 27.54 | 28.18 | 2,817,814 |
| 23/04/24 | 27.86 | 28.09 | 27.72 | 27.93 | 2,637,079 |
| 22/04/24 | 27.57 | 28.02 | 27.47 | 27.91 | 3,005,828 |
| 19/04/24 | 27.51 | 27.81 | 27.46 | 27.58 | 3,974,511 |
| 18/04/24 | 27.33 | 27.455 | 27.05 | 27.40 | 2,881,421 |
| 17/04/24 | 26.79 | 27.225 | 26.715 | 27.15 | 2,812,971 |
| 16/04/24 | 26.80 | 26.80 | 26.255 | 26.56 | 3,210,818 |
| 15/04/24 | 27.23 | 27.32 | 26.68 | 26.82 | 3,204,860 |
| 12/04/24 | 27.33 | 27.485 | 26.995 | 27.07 | 3,370,794 |
| 11/04/24 | 27.445 | 27.445 | 27.03 | 27.25 | 6,416,440 |
|
|
||||
|
|
||||
|
|