NiSource Inc (NI) Stock Price

28.295 ▲ +0.11 (+0.39%)
Open: 28.115 Vol: 3.35M Day's range: 28.115 - 28.42 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.33▼ 28.36▼ 28.34▼ 28.18▲ 27.94▲
MA10 28.34▼ 28.34▼ 28.28▲ 27.96▲ 28.12▲
MA20 28.36▼ 28.28▲ 28.25▲ 27.77▲ 27.38▲
MA50 28.34▼ 28.22▲ 28.06▲ 27.96▲ 26.47▲
MA100 28.28▲ 28.02▲ 27.87▲ 27.17▲ 25.69▲
MA200 28.25▲ 27.86▲ 27.80▲ 26.67▲ 23.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.004▲ 0.001▲ 0.069▲ 0.008▲
RSI 41.234▼ 51.862▲ 55.937▲ 58.517▲ 60.607▲
STOCH 36.408     77.496     85.791▲ 81.304▲ 61.634    
WILL %R -74.194     -36.232     -30.488     -9.921▲ -18.910▲
CCI -202.868▼ 19.718     52.967     114.450▲ 73.981    
Latest Filters Detected On NI
CDL $NI Doji Candlestick Pattern Detected Set Alert
NiSource Inc News
Friday, May 17, 2019 12:28 PM
It is not uncommon to see companies perform well in the years after insiders buy shares. Unfortunately, there are also plenty of examples of share prices declining precipitously after insiders ...
Monday, May 13, 2019 01:27 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">-- First Quarter Total volume of e-scooter sales up 75.7% year over year -- First Quarter Revenues of RMB 355.2 million, up 105.5% year ...
Friday, May 10, 2019 05:00 PM
NI.PB NiSource Inc. Dep. Pfd. (Rep. 1/1000th Share Perp. Pfd. Series B) NYSE NI.PB NiSource Inc. Dep. Pfd. (Rep. 1/1000th Share Perp. Pfd. Series B) NYSE NI.PB NiSource Inc. Dep. Pfd. (Rep. 1/1000th ...
NI historical stock data
date open high low close volume
17/05/19 28.115 28.42 28.115 28.295 3,348,100
16/05/19 28.01 28.32 28.01 28.185 1,764,198
15/05/19 28.09 28.275 27.99 28.07 1,501,022
14/05/19 28.27 28.39 27.99 28.04 2,260,433
13/05/19 28.02 28.35 28.00 28.30 2,798,724
10/05/19 27.50 28.10 27.41 28.08 2,047,168
09/05/19 27.53 27.66 27.375 27.51 2,568,073
08/05/19 27.70 27.73 27.42 27.47 3,413,730
07/05/19 27.91 27.93 27.63 27.74 2,673,966
06/05/19 27.89 28.18 27.78 27.88 2,968,434
Quote Details
52wk Low:23.057
52wk High:28.85
Vol:3.35M
Avg Vol(3m):47.7M
1Y Chng:+17.56%
1M Chng:+0.12%
Add to Watch List