| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.81▲ | 27.80▲ | 27.84▲ | 27.53▲ | 27.32▲ |
| MA10 | 27.82▲ | 27.83▲ | 27.84▲ | 27.16▲ | 27.33▲ |
| MA20 | 27.80▲ | 27.83▲ | 27.76▲ | 27.33▲ | 27.34▲ |
| MA50 | 27.82▲ | 27.64▲ | 27.17▲ | 27.31▲ | 28.14▼ |
| MA100 | 27.83▲ | 27.14▲ | 27.35▲ | 27.21▲ | 27.38▲ |
| MA200 | 27.77▲ | 27.34▲ | 27.39▲ | 27.73▲ | 26.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.019▼ | -0.025▼ | 0.081▲ | 0.086▲ |
| RSI | 61.360▲ | 59.357▲ | 62.136▲ | 56.878▲ | 53.207▲ |
| STOCH | 42.095 | 44.449 | 49.125 | 67.946 | 59.968 |
| WILL %R | -5.714▲ | -28.378 | -30.263 | -12.634▲ | -12.634▲ |
| CCI | 201.887▲ | 23.222 | 29.268 | 72.291 | 76.041 |
|
Friday, March 31, 2023 04:49 PM
Aris Mining Corporation (Aris Mining or the Company) (TSX: ARIS) (OTCQX: TPRFF) announces the filing of a National Instrument 43-101 - Standards of Disclosure for Mineral Projects compliant technical ...
|
|
Friday, March 31, 2023 09:15 AM
Nikola announces $100M secondary stock offering at 20% discount; Funds raised to be used for general purposes and working capital; Unnamed private investor purchases r ...
|
|
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 27.94 | 28.03 | 27.645 | 27.96 | 3,908,069 |
| 30/03/23 | 27.68 | 28.03 | 27.665 | 27.84 | 2,840,707 |
| 29/03/23 | 27.44 | 27.74 | 27.41 | 27.60 | 2,681,804 |
| 28/03/23 | 26.99 | 27.49 | 26.92 | 27.22 | 2,736,719 |
| 27/03/23 | 26.98 | 27.14 | 26.785 | 27.05 | 2,717,248 |
| 24/03/23 | 26.00 | 26.76 | 25.98 | 26.75 | 2,604,261 |
| 23/03/23 | 26.31 | 26.5099 | 25.92 | 25.98 | 3,480,545 |
| 22/03/23 | 26.85 | 27.04 | 26.36 | 26.37 | 3,520,880 |
| 21/03/23 | 27.88 | 27.96 | 26.625 | 26.98 | 4,085,195 |
| 20/03/23 | 27.55 | 28.01 | 27.49 | 27.82 | 3,215,922 |
|
|
||||
|
|
||||
|
|