| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.44▲ | 27.48▲ | 27.44▲ | 27.41▲ | 26.48▲ |
| MA10 | 27.47▲ | 27.44▲ | 27.50▼ | 27.15▲ | 25.92▲ |
| MA20 | 27.48▲ | 27.51▼ | 27.43▲ | 26.45▲ | 26.08▲ |
| MA50 | 27.42▲ | 27.43▲ | 27.21▲ | 25.85▲ | 24.93▲ |
| MA100 | 27.49▼ | 27.21▲ | 26.70▲ | 26.14▲ | 24.79▲ |
| MA200 | 27.42▲ | 26.61▲ | 26.24▲ | 25.22▲ | 22.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.006▼ | -0.022▼ | 0.113▲ | 0.138▲ |
| RSI | 55.529▲ | 52.630▲ | 54.592▲ | 64.753▲ | 61.945▲ |
| STOCH | 24.882 | 52.747 | 31.972 | 86.350▲ | 78.040 |
| WILL %R | -29.167 | -57.317 | -53.409 | -10.762▲ | -15.816▲ |
| CCI | 10.262 | 2.772 | -47.905 | 88.994 | 195.485▲ |
|
Friday, December 14, 2018 10:20 AM
Complete the form below to receive the latest headlines and analysts' recommendations for NiSource with our free daily email newsletter: Mutual of America Capital Management LLC grew its holdings in N...
|
|
Wednesday, December 12, 2018 11:30 AM
MERRILLVILLE, Ind., Dec. 12, 2018 /PRNewswire/ -- NiSource Inc. (NYSE: NI) today announced changes in its executive leadership team effective January 1 to support the next phase of restoration and ong...
|
|
Wednesday, December 12, 2018 10:03 AM
LAWRENCE, Mass., Dec. 12, 2018 /PRNewswire/ -- Columbia Gas of Massachusetts and state and local officials today announced that restoration of gas service to residences and businesses in the Merrimack ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 27.68 | 27.69 | 27.30 | 27.49 | 2,768,202 |
| 13/12/18 | 27.20 | 27.73 | 27.20 | 27.62 | 1,665,955 |
| 12/12/18 | 27.54 | 27.64 | 27.14 | 27.19 | 2,547,794 |
| 11/12/18 | 27.31 | 27.63 | 27.10 | 27.50 | 2,334,095 |
| 10/12/18 | 27.16 | 27.38 | 26.60 | 27.26 | 2,680,151 |
| 07/12/18 | 26.84 | 27.25 | 26.62 | 27.14 | 3,112,791 |
| 06/12/18 | 27.09 | 27.19 | 26.425 | 26.81 | 3,829,128 |
| 04/12/18 | 26.98 | 27.53 | 26.955 | 27.09 | 3,881,449 |
| 03/12/18 | 26.47 | 26.945 | 26.26 | 26.94 | 2,689,792 |
| 30/11/18 | 26.09 | 26.45 | 25.875 | 26.42 | 4,024,676 |
|
|
||||
|
|
||||
|
|
||||
|
|