NiSource Inc (NI) Stock Price

27.49 ▼ -0.13 (-0.47%)
Open: 27.68 Vol: 2.77M Day's range: 27.30 - 27.69 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
NI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.44▲ 27.48▲ 27.44▲ 27.41▲ 26.48▲
MA10 27.47▲ 27.44▲ 27.50▼ 27.15▲ 25.92▲
MA20 27.48▲ 27.51▼ 27.43▲ 26.45▲ 26.08▲
MA50 27.42▲ 27.43▲ 27.21▲ 25.85▲ 24.93▲
MA100 27.49▼ 27.21▲ 26.70▲ 26.14▲ 24.79▲
MA200 27.42▲ 26.61▲ 26.24▲ 25.22▲ 22.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.006▼ -0.022▼ 0.113▲ 0.138▲
RSI 55.529▲ 52.630▲ 54.592▲ 64.753▲ 61.945▲
STOCH 24.882     52.747     31.972     86.350▲ 78.040    
WILL %R -29.167     -57.317     -53.409     -10.762▲ -15.816▲
CCI 10.262     2.772     -47.905     88.994     195.485▲
Latest Filters Detected On NI
CDL $NI Doji Candlestick Pattern Detected Set Alert
CDL $NI Doji Star Candlestick Pattern Detected Set Alert
NiSource Inc News
Friday, December 14, 2018 10:20 AM
Complete the form below to receive the latest headlines and analysts' recommendations for NiSource with our free daily email newsletter: Mutual of America Capital Management LLC grew its holdings in N...
Wednesday, December 12, 2018 11:30 AM
MERRILLVILLE, Ind., Dec. 12, 2018 /PRNewswire/ -- NiSource Inc. (NYSE: NI) today announced changes in its executive leadership team effective January 1 to support the next phase of restoration and ong...
Wednesday, December 12, 2018 10:03 AM
LAWRENCE, Mass., Dec. 12, 2018 /PRNewswire/ -- Columbia Gas of Massachusetts and state and local officials today announced that restoration of gas service to residences and businesses in the Merrimack ...
NI historical stock data
date open high low close volume
14/12/18 27.68 27.69 27.30 27.49 2,768,202
13/12/18 27.20 27.73 27.20 27.62 1,665,955
12/12/18 27.54 27.64 27.14 27.19 2,547,794
11/12/18 27.31 27.63 27.10 27.50 2,334,095
10/12/18 27.16 27.38 26.60 27.26 2,680,151
07/12/18 26.84 27.25 26.62 27.14 3,112,791
06/12/18 27.09 27.19 26.425 26.81 3,829,128
04/12/18 26.98 27.53 26.955 27.09 3,881,449
03/12/18 26.47 26.945 26.26 26.94 2,689,792
30/11/18 26.09 26.45 25.875 26.42 4,024,676
Quote Details
Bid:0.00
Ask:0.00
52wk Low:22.26
52wk High:28.11
Vol:2.77M
Avg Vol(3m):60.7M
1Y Chng:+10.91%
1M Chng:+8.36%
Add to Watch List