| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.66▲ | 24.64▲ | 24.65▲ | 25.38▼ | 26.51▼ |
| MA10 | 24.67▲ | 24.68▼ | 24.70▼ | 26.33▼ | 26.67▼ |
| MA20 | 24.64▲ | 24.73▼ | 24.91▼ | 26.66▼ | 26.99▼ |
| MA50 | 24.64▲ | 25.22▼ | 26.00▼ | 26.85▼ | 27.19▼ |
| MA100 | 24.71▼ | 26.15▼ | 26.76▼ | 27.14▼ | 27.97▼ |
| MA200 | 24.89▼ | 26.79▼ | 26.67▼ | 27.39▼ | 26.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.034▲ | 0.047▲ | -0.305▼ | -0.159▼ |
| RSI | 53.202▲ | 39.445▼ | 31.010▼ | 24.351▼ | 34.824▼ |
| STOCH | 40.228 | 22.624 | 22.800 | 5.123▼ | 28.084 |
| WILL %R | -42.857 | -76.000▼ | -84.211▼ | -95.976▼ | -96.719▼ |
| CCI | -32.015 | -32.017 | -65.471 | -152.908▼ | -212.233▼ |
|
Friday, September 29, 2023 04:30 PM
As published in a research note from UBS on June 06, 2023, NiSource Inc [NI] has been rated up from a Neutral to a Buy and the price target has been revised to $31. This represents a 20.65% premium ...
|
|
New Investor Ideas (OTCQX: ELMTF) (TSXV: PGE) (TSXV: BRVO) (TSXV: EML) (NASDAQ: MGAM) (OTCQX: PBTHF)
Friday, September 29, 2023 11:44 AM
An expanded NI 43-101 mineral resource estimate ... New stocks added to the Gaming Directories : Mobile Global Esports Inc. (MOGO) (NASDAQ: MGAM ) is a world-leading global esports company operating ...
|
|
Friday, September 29, 2023 10:36 AM
Pan American Silver Corp. (“ Pan American ”) participated in the Offering by subscribing for 5,083,780 Offered Shares, representing approximately US$10 million in gross proceeds (approximately C$13.5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 24.85 | 25.05 | 24.545 | 24.68 | 5,846,563 |
| 28/09/23 | 25.21 | 25.32 | 24.58 | 24.60 | 8,089,186 |
| 27/09/23 | 25.785 | 25.815 | 25.075 | 25.18 | 8,333,493 |
| 26/09/23 | 26.56 | 26.585 | 25.73 | 25.74 | 6,505,471 |
| 25/09/23 | 26.54 | 26.795 | 26.50 | 26.70 | 5,166,282 |
| 22/09/23 | 26.97 | 27.00 | 26.59 | 26.69 | 7,087,095 |
| 21/09/23 | 27.51 | 27.59 | 27.04 | 27.06 | 6,345,453 |
| 20/09/23 | 27.68 | 27.89 | 27.525 | 27.59 | 3,576,069 |
| 19/09/23 | 27.60 | 27.735 | 27.49 | 27.55 | 4,304,231 |
| 18/09/23 | 27.66 | 27.68 | 27.42 | 27.55 | 3,096,043 |
|
|
||||
|
|
||||
|
|