NiSource Inc (NI) Stock Price

27.08 ▲ +0.30 (+1.12%)
Open: 26.91 Vol: 7.07M Day's range: 26.85 - 27.10 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
NI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.07▲ 26.96▲ 26.97▲ 26.78▲ 26.69▲
MA10 27.03▲ 26.94▲ 26.93▲ 26.61▲ 26.44▲
MA20 26.97▲ 26.92▲ 26.85▲ 26.63▲ 26.05▲
MA50 26.95▲ 26.83▲ 26.67▲ 26.42▲ 25.44▲
MA100 26.93▲ 26.63▲ 26.58▲ 25.94▲ 25.17▲
MA200 26.85▲ 26.55▲ 26.49▲ 25.83▲ 22.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.006▲ 0.008▲ 0.027▲ 0.053▲
RSI 66.707▲ 66.792▲ 65.143▲ 59.132▲ 57.413▲
STOCH 91.722▲ 59.953     72.526     63.856     67.985    
WILL %R -7.500▲ -4.615▲ -3.333▲ -16.863▲ -19.316▲
CCI 87.935     231.928▲ 195.534▲ 123.707▲ 77.087    
Latest Filters Detected On NI
PSAR&MOM $NI PSAR Switch Up + Momentum Set Alert
NiSource Inc News
Friday, February 15, 2019 11:45 AM
“Mark will continue to focus on working with our customers, state and local leaders, and community stakeholders as he leads our gas business in Massachusetts,” Pablo Vegas, a top executive at Indiana- ...
Friday, February 15, 2019 12:22 AM
MERRILLVILLE, Ind. – NIPSCO, a subsidiary of NiSource Inc. (NYSE: NI), announced the first phase of its plans to transition to lower-cost renewable energy resources, with the addition of three new win...
Thursday, February 14, 2019 02:46 AM
Crossmark Global Holdings Inc. lowered its stake in shares of NiSource Inc. (NYSE:NI) by 10.4% during the fourth quarter, according to the company in its most recent disclosure with the Securities & E...
NI historical stock data
date open high low close volume
15/02/19 26.91 27.10 26.85 27.08 7,074,630
14/02/19 26.90 26.97 26.62 26.78 2,397,207
13/02/19 26.68 26.84 26.61 26.77 4,232,707
12/02/19 26.59 26.955 26.425 26.78 3,561,167
11/02/19 26.52 26.66 26.34 26.51 2,725,571
08/02/19 26.44 26.595 26.34 26.58 2,721,371
07/02/19 26.34 26.625 26.22 26.61 2,453,666
06/02/19 26.31 26.485 26.205 26.31 3,017,457
05/02/19 26.17 26.445 26.02 26.40 3,513,593
04/02/19 26.62 26.62 26.02 26.23 4,125,753
Quote Details
Bid:27.00
Ask:0.00
52wk Low:22.389
52wk High:28.11
Vol:7.07M
Avg Vol(3m):51.1M
1Y Chng:+18.50%
1M Chng:+6.03%
Add to Watch List