NiSource Inc (NI) Stock Price

29.045 ▲ +0.155 (+0.54%)
Open: 28.905 Vol: 249.97K Day's range: 28.905 - 29.16 Jan 28, 10:38 EST
IEX Real-Time Price
Loading chart ...
NI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.07▼ 29.01▲ 28.97▲ 29.05▼ 28.44▲
MA10 29.07▼ 28.95▲ 28.97▲ 28.92▲ 27.74▲
MA20 29.01▲ 28.98▲ 29.03▲ 28.25▲ 27.93▲
MA50 28.95▲ 29.04▲ 29.02▲ 27.37▲ 28.29▲
MA100 28.98▲ 28.99▲ 28.47▲ 27.95▲ 26.86▲
MA200 29.03▲ 28.39▲ 27.92▲ 28.32▲ 25.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.014▲ -0.007▼ 0.057▲ 0.220▲
RSI 54.364▲ 52.845▲ 52.942▲ 67.561▲ 59.190▲
STOCH 56.286     67.137     30.239     85.992▲ 82.561▲
WILL %R -45.098     -32.394     -50.515     -16.573▲ -8.676▲
CCI 3.044     96.995     43.900     58.652     153.039▲
Latest Filters Detected On NI
MA $NI Price Crossed Below MA(7) Set Alert
MA $NI Price Crossed Above MA(26) Set Alert
NiSource Inc News
Sunday, January 19, 2020 01:36 AM
Calamos Advisors LLC decreased its stake in NiSource Inc. (NYSE:NI) by 3.3% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned ...
Tuesday, November 12, 2019 04:00 PM
Today we'll look at NiSource Inc. (NYSE:NI) and reflect on its potential as an investment. To be precise, we'll consider its Return On Capital Employed (ROCE), as that will inform our view of the ...
Wednesday, September 11, 2019 05:00 PM
But if you pick the right individual stocks, you could make more -- or less -- than that. The NiSource Inc. (NYSE:NI) is down 26% over five years, but the total shareholder return is 118% once you ...
NI historical stock data
date open high low close volume
28/01/20 28.905 29.16 28.905 29.045 249,973
27/01/20 29.18 29.34 28.80 28.89 2,547,200
24/01/20 29.15 29.21 28.94 29.08 3,224,700
23/01/20 29.04 29.20 28.89 29.19 3,374,700
22/01/20 29.22 29.25 29.02 29.06 2,107,100
21/01/20 29.02 29.22 28.80 29.19 2,562,200
17/01/20 28.96 29.13 28.82 29.04 2,226,400
16/01/20 28.72 28.92 28.66 28.84 2,507,400
15/01/20 28.35 28.89 28.32 28.69 3,251,400
14/01/20 27.87 28.18 27.75 28.18 2,902,900
Quote Details
52wk Low:25.915
52wk High:30.67
Vol:249.97K
Avg Vol(3m):70.1M
1Y Chng:+8.46%
1M Chng:+8.05%
Add to Watch List