| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.10▲ | 29.05▲ | 29.09▲ | 29.36▼ | 29.22▼ |
| MA10 | 29.08▲ | 29.06▲ | 29.17▼ | 29.38▼ | 28.80▲ |
| MA20 | 29.06▲ | 29.17▼ | 29.26▼ | 29.22▼ | 28.42▲ |
| MA50 | 29.06▲ | 29.30▼ | 29.32▼ | 28.59▲ | 27.08▲ |
| MA100 | 29.15▼ | 29.29▼ | 29.13▲ | 28.17▲ | 26.01▲ |
| MA200 | 29.24▼ | 29.14▼ | 28.91▲ | 27.08▲ | 23.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.002▼ | -0.026▼ | -0.031▼ | 0.039▲ |
| RSI | 65.982▲ | 46.374▼ | 44.030▼ | 52.147▲ | 60.253▲ |
| STOCH | 78.709 | 39.624 | 21.868 | 73.703 | 81.813▲ |
| WILL %R | -4.545▲ | -62.921 | -65.979 | -39.544 | -22.642▲ |
| CCI | 153.299▲ | -3.540 | -59.252 | 3.063 | 91.840 |
|
Monday, July 15, 2019 08:40 AM
NiSource Inc. (NYSE: NI) today announced that the company will host a conference call at 9:00 a.m. ET (8:00 a.m. CT) on July 31, 2019 to review its second quarter 2019 financial results, and to ...
|
|
Monday, July 15, 2019 08:09 AM
MERRILLVILLE, Ind., July 15, 2019 /PRNewswire/ -- NiSource Inc. (NYSE: NI) today announced that the company will host a conference call at 9:00 a.m. ET (8:00 a.m. CT) on July 31, 2019 to review its ...
|
|
Friday, July 05, 2019 01:00 PM
NI Holdings, Inc. is the stock holding company of Nodak Mutual Insurance Company (Nodak Mutual). Nodak Mutual is a mutual insurance company based in North Dakota. It offers property and casualty ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/19 | 29.38 | 29.41 | 28.965 | 29.13 | 1,500,216 |
| 15/07/19 | 29.27 | 29.45 | 29.23 | 29.35 | 443,230 |
| 12/07/19 | 29.42 | 29.48 | 29.145 | 29.335 | 979,979 |
| 11/07/19 | 29.47 | 29.535 | 29.27 | 29.505 | 1,092,014 |
| 10/07/19 | 29.56 | 29.65 | 29.43 | 29.50 | 1,839,431 |
| 09/07/19 | 29.47 | 29.57 | 29.20 | 29.555 | 1,798,828 |
| 08/07/19 | 29.56 | 29.61 | 29.225 | 29.385 | 1,355,738 |
| 05/07/19 | 29.23 | 29.45 | 28.955 | 29.45 | 1,232,974 |
| 03/07/19 | 29.175 | 29.61 | 29.175 | 29.505 | 1,152,619 |
| 02/07/19 | 28.72 | 29.085 | 28.72 | 29.065 | 2,162,884 |
|
|
||||
|
|
||||
|
|