| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.34▼ | 31.31▲ | 31.35▼ | 30.96▲ | 29.85▲ |
| MA10 | 31.35▼ | 31.35▼ | 31.27▲ | 30.64▲ | 29.11▲ |
| MA20 | 31.32▲ | 31.27▲ | 31.22▲ | 29.81▲ | 28.43▲ |
| MA50 | 31.34▲ | 31.07▲ | 30.90▲ | 29.06▲ | 27.02▲ |
| MA100 | 31.28▲ | 30.88▲ | 30.29▲ | 28.29▲ | 27.16▲ |
| MA200 | 31.24▲ | 30.16▲ | 29.42▲ | 27.11▲ | 26.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.010▼ | -0.006▼ | 0.133▲ | 0.253▲ |
| RSI | 52.386▲ | 55.714▲ | 59.161▲ | 73.686▲ | 71.001▲ |
| STOCH | 55.833 | 53.355 | 71.648 | 80.929▲ | 72.175 |
| WILL %R | -45.000 | -31.081 | -39.796 | -6.931▲ | -5.134▲ |
| CCI | -36.554 | 33.396 | 46.223 | 111.683▲ | 224.485▲ |
| BBANDS | $NI Bollinger Bands Expanding | Set Alert |
|
Friday, July 26, 2024 02:16 PM
Shares of NiSource Inc. NI inched 0.80% higher to $31.33 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index SPX rising 1.11% to 5,459.10 and ...
|
|
Friday, July 26, 2024 06:59 AM
The Wall Street rally has suddenly come to a halt. Tech stocks that have been primarily driving the rally since 2023 have been retreating over the past week. On Jul 24, the three major indexes ended ...
|
|
Thursday, July 25, 2024 06:43 AM
The Wall Street rally has suddenly come to a halt. Tech stocks that have been primarily driving the rally since 2023 have been retreating over the past week. On Jul 24, the three major indexes ended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 31.19 | 31.455 | 31.17 | 31.34 | 2,076,584 |
| 25/07/24 | 31.19 | 31.55 | 31.04 | 31.08 | 5,480,800 |
| 24/07/24 | 30.86 | 31.12 | 30.61 | 31.01 | 3,496,000 |
| 23/07/24 | 30.81 | 30.81 | 30.52 | 30.56 | 5,755,700 |
| 22/07/24 | 30.53 | 30.88 | 30.49 | 30.80 | 2,322,000 |
| 19/07/24 | 30.71 | 30.71 | 30.22 | 30.49 | 2,920,400 |
| 18/07/24 | 30.59 | 31.12 | 30.59 | 30.695 | 3,097,247 |
| 17/07/24 | 30.12 | 30.88 | 30.07 | 30.69 | 2,352,838 |
| 16/07/24 | 29.94 | 30.11 | 29.79 | 30.03 | 3,627,900 |
| 15/07/24 | 29.97 | 30.0975 | 29.67 | 29.73 | 2,830,135 |
|
|
||||
|
|
||||
|
|