| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.61▼ | 28.53▲ | 28.56▼ | 29.38▼ | 28.79▼ |
| MA10 | 28.65▼ | 28.57▼ | 29.05▼ | 28.69▼ | 29.72▼ |
| MA20 | 28.62▼ | 29.10▼ | 29.34▼ | 28.97▼ | 30.18▼ |
| MA50 | 28.58▼ | 29.37▼ | 29.18▼ | 29.79▼ | 27.67▲ |
| MA100 | 29.01▼ | 29.07▼ | 28.27▲ | 30.03▼ | 25.69▲ |
| MA200 | 29.33▼ | 28.36▲ | 29.71▼ | 28.02▲ | 26.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.048▼ | -0.159▼ | 0.179▲ | -0.400▼ |
| RSI | 44.589▼ | 35.482▼ | 37.156▼ | 43.954▼ | 47.617▼ |
| STOCH | 27.967 | 30.538 | 11.129▼ | 86.606▲ | 43.672 |
| WILL %R | -95.122▼ | -84.324▼ | -84.324▼ | -41.733 | -64.871 |
| CCI | -94.548 | -42.214 | -80.072 | 45.845 | -70.261 |
|
Tuesday, July 05, 2022 02:58 AM
Virginia Retirement Systems ET AL raised its stake in National Instruments Co. (NASDAQ:NATI – Get Rating) by 65.2% in the 1st quarter, HoldingsChannel.com reports. The firm owned 57,500 shares of the ...
|
|
Tuesday, July 05, 2022 01:38 AM
Hartford Investment Management Co. reduced its stake in NiSource Inc. (NYSE:NI – Get Rating) by 6.8% during the first quarter, HoldingsChannel.com reports. The firm owned 36,831 shares of the ...
|
|
Monday, July 04, 2022 02:26 AM
Sigma Planning Corp trimmed its position in shares of NiSource Inc. (NYSE:NI – Get Rating) by 2.3% during the 1st quarter, Holdings Channel reports. The fund owned 39,696 shares of the utilities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 29.85 | 29.94 | 28.265 | 28.555 | 4,668,786 |
| 01/07/22 | 29.60 | 30.12 | 29.36 | 30.05 | 4,075,935 |
| 30/06/22 | 29.26 | 29.81 | 29.16 | 29.49 | 3,913,300 |
| 29/06/22 | 29.41 | 29.61 | 29.31 | 29.46 | 3,191,944 |
| 28/06/22 | 29.35 | 29.77 | 29.24 | 29.35 | 3,247,823 |
| 27/06/22 | 28.52 | 29.18 | 28.38 | 29.16 | 5,465,700 |
| 24/06/22 | 27.98 | 28.76 | 27.85 | 28.62 | 5,318,500 |
| 23/06/22 | 27.49 | 27.85 | 27.44 | 27.81 | 3,114,721 |
| 22/06/22 | 26.78 | 27.49 | 26.78 | 27.39 | 2,951,302 |
| 21/06/22 | 26.81 | 27.19 | 26.66 | 26.98 | 6,848,000 |
|
|
||||
|
|
||||
|
|