| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.07▼ | 29.01▲ | 28.97▲ | 29.05▼ | 28.44▲ |
| MA10 | 29.07▼ | 28.95▲ | 28.97▲ | 28.92▲ | 27.74▲ |
| MA20 | 29.01▲ | 28.98▲ | 29.03▲ | 28.25▲ | 27.93▲ |
| MA50 | 28.95▲ | 29.04▲ | 29.02▲ | 27.37▲ | 28.29▲ |
| MA100 | 28.98▲ | 28.99▲ | 28.47▲ | 27.95▲ | 26.86▲ |
| MA200 | 29.03▲ | 28.39▲ | 27.92▲ | 28.32▲ | 25.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.014▲ | -0.007▼ | 0.057▲ | 0.220▲ |
| RSI | 54.364▲ | 52.845▲ | 52.942▲ | 67.561▲ | 59.190▲ |
| STOCH | 56.286 | 67.137 | 30.239 | 85.992▲ | 82.561▲ |
| WILL %R | -45.098 | -32.394 | -50.515 | -16.573▲ | -8.676▲ |
| CCI | 3.044 | 96.995 | 43.900 | 58.652 | 153.039▲ |
|
Sunday, January 19, 2020 01:36 AM
Calamos Advisors LLC decreased its stake in NiSource Inc. (NYSE:NI) by 3.3% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned ...
|
|
Tuesday, November 12, 2019 04:00 PM
Today we'll look at NiSource Inc. (NYSE:NI) and reflect on its potential as an investment. To be precise, we'll consider its Return On Capital Employed (ROCE), as that will inform our view of the ...
|
|
Wednesday, September 11, 2019 05:00 PM
But if you pick the right individual stocks, you could make more -- or less -- than that. The NiSource Inc. (NYSE:NI) is down 26% over five years, but the total shareholder return is 118% once you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/20 | 28.905 | 29.16 | 28.905 | 29.045 | 249,973 |
| 27/01/20 | 29.18 | 29.34 | 28.80 | 28.89 | 2,547,200 |
| 24/01/20 | 29.15 | 29.21 | 28.94 | 29.08 | 3,224,700 |
| 23/01/20 | 29.04 | 29.20 | 28.89 | 29.19 | 3,374,700 |
| 22/01/20 | 29.22 | 29.25 | 29.02 | 29.06 | 2,107,100 |
| 21/01/20 | 29.02 | 29.22 | 28.80 | 29.19 | 2,562,200 |
| 17/01/20 | 28.96 | 29.13 | 28.82 | 29.04 | 2,226,400 |
| 16/01/20 | 28.72 | 28.92 | 28.66 | 28.84 | 2,507,400 |
| 15/01/20 | 28.35 | 28.89 | 28.32 | 28.69 | 3,251,400 |
| 14/01/20 | 27.87 | 28.18 | 27.75 | 28.18 | 2,902,900 |
|
|
||||
|
|
||||
|
|