| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.07▲ | 26.96▲ | 26.97▲ | 26.78▲ | 26.69▲ |
| MA10 | 27.03▲ | 26.94▲ | 26.93▲ | 26.61▲ | 26.44▲ |
| MA20 | 26.97▲ | 26.92▲ | 26.85▲ | 26.63▲ | 26.05▲ |
| MA50 | 26.95▲ | 26.83▲ | 26.67▲ | 26.42▲ | 25.44▲ |
| MA100 | 26.93▲ | 26.63▲ | 26.58▲ | 25.94▲ | 25.17▲ |
| MA200 | 26.85▲ | 26.55▲ | 26.49▲ | 25.83▲ | 22.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.006▲ | 0.008▲ | 0.027▲ | 0.053▲ |
| RSI | 66.707▲ | 66.792▲ | 65.143▲ | 59.132▲ | 57.413▲ |
| STOCH | 91.722▲ | 59.953 | 72.526 | 63.856 | 67.985 |
| WILL %R | -7.500▲ | -4.615▲ | -3.333▲ | -16.863▲ | -19.316▲ |
| CCI | 87.935 | 231.928▲ | 195.534▲ | 123.707▲ | 77.087 |
| ▲ PSAR&MOM | $NI PSAR Switch Up + Momentum | Set Alert |
|
Friday, February 15, 2019 11:45 AM
“Mark will continue to focus on working with our customers, state and local leaders, and community stakeholders as he leads our gas business in Massachusetts,” Pablo Vegas, a top executive at Indiana- ...
|
|
Friday, February 15, 2019 12:22 AM
MERRILLVILLE, Ind. – NIPSCO, a subsidiary of NiSource Inc. (NYSE: NI), announced the first phase of its plans to transition to lower-cost renewable energy resources, with the addition of three new win...
|
|
Thursday, February 14, 2019 02:46 AM
Crossmark Global Holdings Inc. lowered its stake in shares of NiSource Inc. (NYSE:NI) by 10.4% during the fourth quarter, according to the company in its most recent disclosure with the Securities & E...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 26.91 | 27.10 | 26.85 | 27.08 | 7,074,630 |
| 14/02/19 | 26.90 | 26.97 | 26.62 | 26.78 | 2,397,207 |
| 13/02/19 | 26.68 | 26.84 | 26.61 | 26.77 | 4,232,707 |
| 12/02/19 | 26.59 | 26.955 | 26.425 | 26.78 | 3,561,167 |
| 11/02/19 | 26.52 | 26.66 | 26.34 | 26.51 | 2,725,571 |
| 08/02/19 | 26.44 | 26.595 | 26.34 | 26.58 | 2,721,371 |
| 07/02/19 | 26.34 | 26.625 | 26.22 | 26.61 | 2,453,666 |
| 06/02/19 | 26.31 | 26.485 | 26.205 | 26.31 | 3,017,457 |
| 05/02/19 | 26.17 | 26.445 | 26.02 | 26.40 | 3,513,593 |
| 04/02/19 | 26.62 | 26.62 | 26.02 | 26.23 | 4,125,753 |
|
|
||||
|
|
||||
|
|
||||
|
|