NiSource Inc (NI) Stock Price

24.505 ▼ -0.395 (-1.59%)
Open: 24.67 Vol: 760.29K Day's range: 24.345 - 24.68 Nov 27, 12:59 EST
IEX Real-Time Price
Loading chart ...
NI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.49▲ 24.44▲ 24.54▼ 24.51▼ 23.81▲
MA10 24.45▲ 24.58▼ 24.68▼ 24.40▲ 23.36▲
MA20 24.44▲ 24.70▼ 24.77▼ 24.13▲ 23.36▲
MA50 24.53▼ 24.60▼ 24.37▲ 23.31▲ 24.82▼
MA100 24.69▼ 24.40▲ 24.36▲ 23.37▲ 26.44▼
MA200 24.81▼ 24.32▲ 24.03▲ 24.11▲ 25.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.059▼ -0.077▼ 0.008▲ 0.309▲
RSI 55.553▲ 42.714▼ 47.458▼ 54.936▲ 54.105▲
STOCH 84.371▲ 11.935▼ 25.338     49.872     72.725    
WILL %R -10.345▲ -74.138     -82.659▼ -42.779     -19.625▲
CCI 104.237▲ -66.342     -109.229▼ 19.975     119.319▲
Latest Filters Detected On NI
MA $NI Price Crossed Above MA(50) Set Alert
NiSource Inc News
Thursday, November 26, 2020 10:29 PM
Equities research analysts at Piper Sandler cut their FY2020 EPS estimates for shares of Niu Technologies in a research note issued to investors on Monday, November 23rd. Piper Sandler analyst A.
Thursday, November 26, 2020 01:41 AM
Raymond James & Associates trimmed its holdings in NiSource Inc. (NYSE:NI) by 2.2% during the third quarter, according to the company in its most recent filing with the Securities and Exchange ...
Thursday, November 26, 2020 01:39 AM
Zacks Investment Research lowered shares of Niu Technologies (NASDAQ:NIU) from a buy rating to a hold rating in a research note released on Wednesday, Zacks.com reports. According to Zacks, “Niu ...
NI historical stock data
date open high low close volume
27/11/20 24.67 24.68 24.345 24.505 760,292
25/11/20 24.95 24.98 24.56 24.90 2,049,100
24/11/20 24.52 25.29 24.34 24.94 3,391,112
23/11/20 23.92 24.47 23.87 24.31 3,207,400
20/11/20 23.57 24.00 23.50 23.90 2,645,100
19/11/20 23.86 23.93 23.455 23.60 1,756,451
18/11/20 25.04 25.12 23.93 23.96 2,272,748
17/11/20 24.38 25.05 24.34 24.75 3,132,400
16/11/20 24.92 24.92 24.42 24.62 3,526,000
13/11/20 23.99 24.50 23.89 24.47 2,518,000
Quote Details
52wk Low:19.79
52wk High:30.46
Vol:760.29K
Avg Vol(3m):66.3M
1Y Chng:-10.11%
1M Chng:+4.28%
Add to Watch List