| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.17▲ | 47.22▼ | 47.12▲ | 46.53▲ | 46.84▲ |
| MA10 | 47.21▼ | 47.11▲ | 47.00▲ | 46.16▲ | 47.33▼ |
| MA20 | 47.23▼ | 47.01▲ | 46.87▲ | 46.64▲ | 46.70▲ |
| MA50 | 47.11▲ | 46.74▲ | 46.41▲ | 47.25▼ | 43.98▲ |
| MA100 | 47.04▲ | 46.39▲ | 46.51▲ | 46.48▲ | 40.36▲ |
| MA200 | 46.92▲ | 46.61▲ | 46.90▲ | 44.41▲ | 33.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.008▲ | 0.021▲ | 0.086▲ | -0.210▼ |
| RSI | 50.341▲ | 59.055▲ | 61.508▲ | 53.853▲ | 56.271▲ |
| STOCH | 29.852 | 81.419▲ | 73.291 | 63.145 | 42.372 |
| WILL %R | -48.780 | -15.385▲ | -15.385▲ | -28.475 | -41.067 |
| CCI | -98.068 | 59.193 | 91.783 | 73.988 | -32.611 |
|
Monday, May 11, 2026 09:15 AM
MERRILLVILLE, Ind.--(BUSINESS WIRE)--The board of directors of NiSource Inc. (NYSE: NI) today declared a quarterly common stock dividend payment of $0.30 cents per share, payable August 20, 2026, to ...
|
|
Monday, May 04, 2026 08:57 PM
NiSource Inc. (NYSE: NI), one of the largest fully regulated utility companies in the United States, has received two honors recognizing its leadership in sustainability, based on third-party ...
|
|
Wednesday, April 22, 2026 09:20 AM
NiSource Inc. (NYSE: NI) is one of the largest fully-regulated utility companies in the United States, serving approximately 3.3 million natural gas customers and 500,000 electric customers across six ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 46.85 | 47.32 | 46.80 | 47.21 | 2,344,089 |
| 11/06/26 | 46.89 | 47.25 | 46.52 | 46.62 | 2,366,692 |
| 10/06/26 | 46.71 | 46.71 | 46.27 | 46.63 | 2,257,924 |
| 09/06/26 | 46.10 | 46.575 | 45.875 | 46.33 | 1,935,340 |
| 08/06/26 | 46.79 | 46.79 | 45.695 | 45.85 | 3,124,857 |
| 05/06/26 | 46.02 | 46.855 | 46.004 | 46.61 | 1,976,042 |
| 04/06/26 | 45.70 | 45.93 | 45.1567 | 45.85 | 2,510,799 |
| 03/06/26 | 45.97 | 46.56 | 45.53 | 45.53 | 2,839,672 |
| 02/06/26 | 45.215 | 45.867 | 45.10 | 45.86 | 2,155,471 |
| 01/06/26 | 45.78 | 45.86 | 45.10 | 45.10 | 3,376,806 |
|
|
||||
|
|
||||
|
|