| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.80▲ | 21.78▲ | 21.78▲ | 21.94▼ | 22.31▼ |
| MA10 | 21.79▲ | 21.76▲ | 21.90▼ | 22.30▼ | 22.33▼ |
| MA20 | 21.79▲ | 21.91▼ | 21.92▼ | 22.40▼ | 22.90▼ |
| MA50 | 21.76▲ | 22.00▼ | 22.19▼ | 22.27▼ | 23.32▼ |
| MA100 | 21.90▼ | 22.26▼ | 22.40▼ | 22.99▼ | 25.79▼ |
| MA200 | 21.93▼ | 22.39▼ | 22.29▼ | 23.13▼ | 25.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.004▼ | -0.086▼ | -0.042▼ |
| RSI | 53.175▲ | 42.050▼ | 39.709▼ | 42.903▼ | 43.835▼ |
| STOCH | 51.337 | 41.004 | 22.107 | 19.103▼ | 47.455 |
| WILL %R | -52.632 | -72.897 | -66.154 | -84.615▼ | -81.023▼ |
| CCI | 16.812 | -22.523 | -47.675 | -145.909▼ | -95.737 |
|
Saturday, February 27, 2021 06:25 AM
Duality Advisers LP bought a new stake in NiSource Inc. (NYSE:NI) during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor bought 149, ...
|
|
Thursday, February 25, 2021 07:15 AM
Illinois Municipal Retirement Fund raised its position in NiSource Inc. (NYSE:NI) by 361.2% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and ...
|
|
Thursday, February 25, 2021 05:33 AM
MERRILLVILLE, Ind., Feb. 17, 2021 /PRNewswire/ -- NiSource Inc. (NYSE: NI) today announced, on a GAAP basis, net income available to common shareholders for the three months ended December 31 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/21 | 22.01 | 22.015 | 21.655 | 21.80 | 2,091,499 |
| 01/03/21 | 21.76 | 22.235 | 21.76 | 22.00 | 3,973,833 |
| 26/02/21 | 22.26 | 22.26 | 21.54 | 21.60 | 4,865,341 |
| 25/02/21 | 22.19 | 22.43 | 22.0325 | 22.11 | 3,463,197 |
| 24/02/21 | 22.60 | 22.64 | 22.17 | 22.18 | 3,177,093 |
| 23/02/21 | 22.56 | 22.80 | 22.26 | 22.61 | 2,360,197 |
| 22/02/21 | 22.80 | 22.90 | 22.025 | 22.38 | 2,612,250 |
| 19/02/21 | 22.88 | 23.23 | 22.67 | 22.84 | 3,315,660 |
| 18/02/21 | 22.69 | 23.04 | 22.52 | 22.84 | 2,581,981 |
| 17/02/21 | 22.62 | 22.7865 | 22.07 | 22.67 | 1,946,005 |
|
|
||||
|
|
||||
|
|