NiSource Inc (NI) Stock Price

45.30 ▼ -1.41 (-3.02%)
Open: 46.68 Vol: 128.97K Day's range: 45.23 - 46.68 Feb 18, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.29▲ 45.38▼ 45.45▼ 45.64▼ 44.69▲
MA10 45.30▼ 45.51▼ 45.89▼ 44.95▲ 43.43▲
MA20 45.35▼ 45.99▼ 46.18▼ 44.49▲ 43.14▲
MA50 45.49▼ 46.02▼ 45.38▼ 42.96▲ 41.46▲
MA100 45.88▼ 45.27▲ 44.75▲ 43.04▲ 37.35▲
MA200 46.22▼ 44.74▲ 43.95▲ 41.79▲ 32.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.099▼ -0.205▼ 0.130▲ 0.240▲
RSI 39.874▼ 30.483▼ 39.183▼ 59.772▲ 60.534▲
STOCH 31.458     8.395▼ 4.126▼ 76.112     84.140▲
WILL %R -70.833     -95.527▼ -96.122▼ -48.077     -27.778    
CCI -28.228     -97.948     -101.509▼ 95.960     153.750▲
Latest Filters Detected On NI
▼ RSI $NI RSI(14) Crossed Below 70 Set Alert
MA $NI Price Crossed Below MA(7) Set Alert
CDL $NI Evening Star Candlestick Pattern Detected Set Alert
CDL $NI Marubozu Candlestick Pattern Detected Set Alert
NiSource Inc News
NiSource Inc. (NYSE:NI) Q4 2025 earnings call transcript
Thursday, February 12, 2026 05:07 AM
NiSource Inc. (NYSE:NI) Q4 2025 Earnings Call Transcript February 11, 2026 NiSource Inc. beats earnings expectations. Reported EPS is $0.51, expectations were $0.49. Operator: Hello thank you for ...
NiSource Inc (NI) Q4 2025 Earnings Call Highlights: Strong EPS Growth and Ambitious Investment Plans
Wednesday, February 11, 2026 03:22 PM
NiSource Inc (NI) reports robust earnings growth and outlines a $28 billion investment strategy, despite facing regulatory and weather-related challenges.
NiSource outlines 8% to 9% EPS CAGR through 2033 as Amazon contract drives $1B customer flowback
Wednesday, February 11, 2026 10:35 AM
The current quarter featured a strong focus on the Amazon contract, with clear articulation of the $1 billion flowback to customers, and reaffirmation of the 8% to 9% EPS CAGR through 2033, both of ...
NI historical stock data
date open high low close volume
18/02/26 46.68 46.68 45.23 45.30 2,612,217
17/02/26 46.78 47.05 46.55 46.71 4,248,700
13/02/26 45.09 46.40 44.91 46.36 6,190,600
12/02/26 45.12 45.76 44.61 45.18 6,322,900
11/02/26 45.22 45.62 44.63 44.66 6,876,800
10/02/26 44.60 44.99 44.285 44.73 6,150,914
09/02/26 44.04 44.50 43.68 44.45 4,887,700
06/02/26 44.35 44.53 43.41 44.10 3,742,800
05/02/26 44.06 44.34 43.66 43.93 3,327,900
04/02/26 44.22 44.50 43.86 44.03 7,895,800
Quote Details
52wk Low:35.64
52wk High:47.05
Vol:128.97K
Avg Vol(3m):66.8M
1Y Chng:+17.39%
1M Chng:+8.17%
Add to Watch List
More Information
Index S&P 500
Market Cap. 21.94B