NiSource Inc (NI) Stock Price

21.80 ▼ -0.20 (-0.91%)
Open: 22.01 Vol: 2.09M Day's range: 21.655 - 22.015 Mar 02, 14:35 EST
IEX Real-Time Price
Loading chart ...
NI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.80▲ 21.78▲ 21.78▲ 21.94▼ 22.31▼
MA10 21.79▲ 21.76▲ 21.90▼ 22.30▼ 22.33▼
MA20 21.79▲ 21.91▼ 21.92▼ 22.40▼ 22.90▼
MA50 21.76▲ 22.00▼ 22.19▼ 22.27▼ 23.32▼
MA100 21.90▼ 22.26▼ 22.40▼ 22.99▼ 25.79▼
MA200 21.93▼ 22.39▼ 22.29▼ 23.13▼ 25.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.004▼ -0.086▼ -0.042▼
RSI 53.175▲ 42.050▼ 39.709▼ 42.903▼ 43.835▼
STOCH 51.337     41.004     22.107     19.103▼ 47.455    
WILL %R -52.632     -72.897     -66.154     -84.615▼ -81.023▼
CCI 16.812     -22.523     -47.675     -145.909▼ -95.737    
Latest Filters Detected On NI
BREAK $NI Price Breaks 10 Days High Set Alert
MA $NI Price Crossed Below MA(7) Set Alert
NiSource Inc News
Saturday, February 27, 2021 06:25 AM
Duality Advisers LP bought a new stake in NiSource Inc. (NYSE:NI) during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor bought 149, ...
Thursday, February 25, 2021 07:15 AM
Illinois Municipal Retirement Fund raised its position in NiSource Inc. (NYSE:NI) by 361.2% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and ...
Thursday, February 25, 2021 05:33 AM
MERRILLVILLE, Ind., Feb. 17, 2021 /PRNewswire/ -- NiSource Inc. (NYSE: NI) today announced, on a GAAP basis, net income available to common shareholders for the three months ended December 31 ...
NI historical stock data
date open high low close volume
02/03/21 22.01 22.015 21.655 21.80 2,091,499
01/03/21 21.76 22.235 21.76 22.00 3,973,833
26/02/21 22.26 22.26 21.54 21.60 4,865,341
25/02/21 22.19 22.43 22.0325 22.11 3,463,197
24/02/21 22.60 22.64 22.17 22.18 3,177,093
23/02/21 22.56 22.80 22.26 22.61 2,360,197
22/02/21 22.80 22.90 22.025 22.38 2,612,250
19/02/21 22.88 23.23 22.67 22.84 3,315,660
18/02/21 22.69 23.04 22.52 22.84 2,581,981
17/02/21 22.62 22.7865 22.07 22.67 1,946,005
Quote Details
52wk Low:19.79
52wk High:28.62
Vol:2.09M
Avg Vol(3m):39.6M
1Y Chng:-6.68%
1M Chng:-2.94%
Add to Watch List