| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.03▼ | 29.03▼ | 29.01▲ | 29.03▲ | 29.27▼ |
| MA10 | 29.03▼ | 29.03▼ | 29.08▼ | 29.40▼ | 29.26▼ |
| MA20 | 29.03▼ | 29.08▼ | 29.11▼ | 29.39▼ | 28.91▲ |
| MA50 | 29.02▲ | 29.05▼ | 29.21▼ | 29.26▼ | 27.54▲ |
| MA100 | 29.08▼ | 29.29▼ | 29.36▼ | 28.79▲ | 26.28▲ |
| MA200 | 29.13▼ | 29.38▼ | 29.13▼ | 27.88▲ | 24.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.009▼ | -0.003▼ | -0.067▼ | -0.077▼ |
| RSI | 48.196▼ | 44.570▼ | 45.589▼ | 46.739▼ | 53.983▲ |
| STOCH | 50.368 | 35.802 | 25.619 | 24.354 | 60.237 |
| WILL %R | -57.895 | -72.857 | -82.883▼ | -72.881 | -43.803 |
| CCI | -16.058 | -41.778 | -82.698 | -73.836 | -34.813 |
| ▼ MACD | $NI MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Thursday, September 12, 2019 07:09 PM
It's possible to achieve returns close to the market-weighted average return by buying an index fund. But if you pick the right individual stocks, you could make more -- or less -- than that.
|
|
Friday, September 06, 2019 01:00 PM
NI Holdings, Inc. is the stock holding company of Nodak Mutual Insurance Company (Nodak Mutual). Nodak Mutual is a mutual insurance company based in North Dakota. It offers property and casualty ...
|
|
Friday, September 06, 2019 01:00 PM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 28.94 | 29.28 | 28.86 | 29.04 | 2,484,900 |
| 12/09/19 | 29.36 | 29.51 | 29.05 | 29.11 | 2,425,500 |
| 11/09/19 | 28.89 | 29.27 | 28.75 | 29.14 | 2,751,000 |
| 10/09/19 | 28.88 | 28.97 | 28.56 | 28.97 | 3,402,000 |
| 09/09/19 | 29.19 | 29.32 | 28.80 | 28.91 | 1,614,800 |
| 06/09/19 | 29.67 | 29.72 | 29.12 | 29.33 | 3,532,900 |
| 05/09/19 | 29.89 | 30.15 | 29.65 | 29.67 | 2,528,560 |
| 04/09/19 | 30.12 | 30.33 | 29.90 | 30.21 | 1,713,000 |
| 03/09/19 | 29.68 | 30.07 | 29.48 | 30.06 | 3,485,000 |
| 30/08/19 | 29.56 | 29.68 | 29.33 | 29.55 | 1,596,500 |
|
|
||||
|
|
||||
|
|