NiSource Inc (NI) Stock Price

24.545 ▲ +0.035 (+0.14%)
Open: 24.71 Vol: 1.06M Day's range: 24.48 - 24.71 Oct 19, 13:30 EDT
IEX Real-Time Price
Loading chart ...
NI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.56▼ 24.58▼ 24.58▼ 24.71▼ 24.43▲
MA10 24.58▼ 24.57▼ 24.57▼ 24.59▼ 24.64▼
MA20 24.58▼ 24.58▼ 24.71▼ 24.37▲ 24.95▼
MA50 24.57▼ 24.76▼ 24.63▼ 24.71▼ 24.22▲
MA100 24.58▼ 24.62▼ 24.52▲ 24.99▼ 24.59▼
MA200 24.70▼ 24.48▲ 24.40▲ 24.35▲ 25.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.008▲ -0.025▼ 0.059▲ -0.120▼
RSI 40.568▼ 41.282▼ 41.400▼ 50.545▲ 48.561▼
STOCH 12.222▼ 46.668     37.945     62.718     30.469    
WILL %R -100.000▼ -64.706     -81.443▼ -49.519     -59.318    
CCI -105.477▼ -37.883     -63.653     21.655     -40.522    
Latest Filters Detected On NI
CDL $NI Doji Candlestick Pattern Detected Set Alert
BREAK $NI Price Breaks 10 Days Low Set Alert
MA $NI Price Crossed Above MA(26) Set Alert
NiSource Inc News
Monday, October 18, 2021 11:44 AM
Italy's No. 2 bank UniCredit has invited expressions of interest from investors for its leasing business to gauge market appetite for the unit as it weighs a potential sale, two people close to the ...
Monday, October 18, 2021 06:49 AM
We at Insider Monkey have gone over 873 13F filings that hedge funds and prominent investors are required to file by the SEC. The 13F filings show the funds’ and investors’ portfolio positions as of ...
Monday, October 18, 2021 12:03 AM
Chinese chip conglomerate Tsinghua Unigroup is working with seven strategic investors as it continues its restructuring, the company wrote on its official WeChat account on Monday. SHANGHAI, Oct 18 ...
NI historical stock data
date open high low close volume
19/10/21 24.71 24.71 24.48 24.545 1,059,149
18/10/21 24.76 24.785 24.44 24.51 2,776,903
15/10/21 24.90 25.005 24.75 24.88 2,947,661
14/10/21 24.76 25.06 24.72 24.90 4,407,241
13/10/21 24.60 24.805 24.50 24.69 4,738,785
12/10/21 24.30 24.51 24.24 24.36 3,541,700
11/10/21 24.43 24.53 24.265 24.34 2,159,151
08/10/21 24.51 24.63 24.41 24.43 2,042,697
07/10/21 24.67 24.83 24.50 24.56 2,751,384
06/10/21 24.26 24.695 24.02 24.65 3,232,597
Quote Details
52wk Low:21.095
52wk High:26.60
Vol:1.06M
Avg Vol(3m):58.3M
1Y Chng:+3.78%
1M Chng:-2.21%
Add to Watch List