NiSource Inc (NI) Stock Price

22.195 ▲ +0.215 (+0.98%)
Open: 21.86 Vol: 2.77M Day's range: 21.495 - 22.335 Sep 21, 15:59 EDT
IEX Real-Time Price
Loading chart ...
NI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.17▲ 22.07▲ 22.10▲ 22.19▲ 22.17▲
MA10 22.15▲ 22.07▲ 22.05▲ 22.13▲ 23.14▼
MA20 22.05▲ 22.04▲ 22.18▲ 22.22▼ 23.28▼
MA50 22.04▲ 22.23▼ 22.24▼ 23.37▼ 25.46▼
MA100 21.99▲ 22.21▼ 22.17▲ 23.44▼ 26.68▼
MA200 22.16▲ 22.17▲ 22.70▼ 25.28▼ 25.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.025▲ -0.002▼ 0.069▲ -0.057▼
RSI 68.734▲ 53.074▲ 50.333▲ 44.700▼ 40.839▼
STOCH 86.138▲ 62.345     64.018     52.054     21.410    
WILL %R -8.824▲ -16.667▲ -39.130     -43.269     -77.875▼
CCI 76.058     106.765▲ 15.803     -48.011     -93.461    
Latest Filters Detected On NI
BREAK $NI Price Breaks 20 Days High Set Alert
MA $NI Price Crossed Above MA(13) Set Alert
RSI $NI RSI(14) Crossed Below 50 Set Alert
NiSource Inc News
Wednesday, September 16, 2020 10:21 AM
The following companies may be of interest to dividend investors, as their stocks are offering higher dividend yields than the S&P 500 index. The S&P 500's dividend yields 1.75% as of Tuesday, Sept.
Monday, September 14, 2020 07:22 AM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
Tuesday, September 08, 2020 05:00 PM
Any action or interaction that is focused on meeting the needs of the present without compromising the ability of future generations to meet their own needs. Press Releases are distributed to ...
NI historical stock data
date open high low close volume
21/09/20 21.86 22.335 21.495 22.195 2,774,365
18/09/20 22.18 22.645 21.91 21.98 5,490,844
17/09/20 22.18 22.44 21.99 22.42 2,979,100
16/09/20 22.12 22.52 22.10 22.26 4,725,900
15/09/20 22.43 22.615 21.995 22.11 3,179,067
14/09/20 22.18 22.56 22.15 22.38 3,856,400
11/09/20 21.91 22.13 21.77 22.04 2,173,688
10/09/20 21.99 22.11 21.855 21.88 2,547,378
09/09/20 22.13 22.43 21.99 22.11 2,591,378
08/09/20 22.31 22.33 21.78 21.97 3,052,000
Quote Details
52wk Low:19.79
52wk High:30.46
Vol:2.77M
Avg Vol(3m):52.9M
1Y Chng:-23.57%
1M Chng:-10.54%
Add to Watch List