NiSource Inc (NI) Stock Price

38.11 ▼ -1.18 (-3.00%)
Open: 39.12 Vol: 4.75M Day's range: 37.76 - 39.24 Apr 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.00▲ 37.92▲ 38.01▲ 39.02▼ 38.61▼
MA10 37.93▲ 38.09▲ 38.59▼ 38.40▼ 39.11▼
MA20 37.92▲ 38.74▼ 38.98▼ 39.06▼ 38.19▼
MA50 38.03▲ 39.16▼ 38.80▼ 39.26▼ 34.78▲
MA100 38.58▼ 38.70▼ 38.73▼ 38.13▼ 30.69▲
MA200 39.00▼ 38.83▼ 39.09▼ 35.68▲ 29.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ -0.080▼ -0.196▼ -0.009▼ -0.305▼
RSI 65.890▲ 34.090▼ 37.345▼ 43.910▼ 53.042▲
STOCH 76.585     13.389▼ 4.965▼ 70.877     50.175    
WILL %R 0.000▲ -80.057▼ -83.491▼ -51.473     -57.377    
CCI 228.354▲ -57.088     -90.328     -23.193     -33.733    
Latest Filters Detected On NI
RSI $NI RSI(14) Crossed Below 50 Set Alert
▼ MACD $NI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $NI Price Crossed Below MA(50) Set Alert
MA $NI Price Crossed Below MA(26) Set Alert
MA $NI Price Crossed Below MA(13) Set Alert
MA $NI Price Crossed Below MA(7) Set Alert
NiSource Inc News
The past three years for NI Holdings (NASDAQ:NODK) investors has not been profitable
Saturday, April 19, 2025 06:39 AM
As an investor its worth striving to ensure your overall portfolio beats the market average. But if you try your ...
NIE: This Equity/Convertible CEF Provides Tech Exposure With Reduced Downside Risk
Saturday, April 19, 2025 12:32 AM
The Virtus Equity & Convertible Income Fund (NIE) combines equities and convertibles with covered calls for income. See more on NIE CEF here.
NiSource Inc Common Stock (NI)
Thursday, April 17, 2025 12:42 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
NI historical stock data
date open high low close volume
21/04/25 39.12 39.24 37.76 38.11 4,747,600
17/04/25 39.17 39.87 39.09 39.29 3,938,200
16/04/25 39.48 39.60 38.67 38.95 4,404,600
15/04/25 39.43 39.74 39.21 39.47 2,593,400
14/04/25 38.74 39.45 38.54 39.26 3,642,700
11/04/25 37.85 38.52 37.21 38.49 5,635,200
10/04/25 37.80 38.60 37.42 38.01 6,311,200
09/04/25 36.64 38.46 35.68 38.15 9,395,000
08/04/25 38.00 38.34 36.66 37.11 6,482,500
07/04/25 36.74 37.92 35.64 37.16 8,192,400
Quote Details
52wk Low:27.46
52wk High:41.435
Vol:4.75M
Avg Vol(3m):88.8M
1Y Chng:+32.51%
1M Chng:-1.06%
Add to Watch List
More Information
Index S&P 500
Market Cap. 18.49B