NiSource Inc (NI) Stock Price

27.96 ▲ +0.12 (+0.43%)
Open: 27.94 Vol: 3.91M Day's range: 27.645 - 28.03 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.81▲ 27.80▲ 27.84▲ 27.53▲ 27.32▲
MA10 27.82▲ 27.83▲ 27.84▲ 27.16▲ 27.33▲
MA20 27.80▲ 27.83▲ 27.76▲ 27.33▲ 27.34▲
MA50 27.82▲ 27.64▲ 27.17▲ 27.31▲ 28.14▼
MA100 27.83▲ 27.14▲ 27.35▲ 27.21▲ 27.38▲
MA200 27.77▲ 27.34▲ 27.39▲ 27.73▲ 26.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.019▼ -0.025▼ 0.081▲ 0.086▲
RSI 61.360▲ 59.357▲ 62.136▲ 56.878▲ 53.207▲
STOCH 42.095     44.449     49.125     67.946     59.968    
WILL %R -5.714▲ -28.378     -30.263     -12.634▲ -12.634▲
CCI 201.887▲ 23.222     29.268     72.291     76.041    
Latest Filters Detected On NI
MACD $NI MACD(12,26,9) Crossed Above Zero Set Alert
CDL $NI Doji Candlestick Pattern Detected Set Alert
NiSource Inc News
Friday, March 31, 2023 04:49 PM
Aris Mining Corporation (Aris Mining or the Company) (TSX: ARIS) (OTCQX: TPRFF) announces the filing of a National Instrument 43-101 - Standards of Disclosure for Mineral Projects compliant technical ...
Friday, March 31, 2023 09:15 AM
Nikola announces $100M secondary stock offering at 20% discount; Funds raised to be used for general purposes and working capital; Unnamed private investor purchases r ...
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
NI historical stock data
date open high low close volume
31/03/23 27.94 28.03 27.645 27.96 3,908,069
30/03/23 27.68 28.03 27.665 27.84 2,840,707
29/03/23 27.44 27.74 27.41 27.60 2,681,804
28/03/23 26.99 27.49 26.92 27.22 2,736,719
27/03/23 26.98 27.14 26.785 27.05 2,717,248
24/03/23 26.00 26.76 25.98 26.75 2,604,261
23/03/23 26.31 26.5099 25.92 25.98 3,480,545
22/03/23 26.85 27.04 26.36 26.37 3,520,880
21/03/23 27.88 27.96 26.625 26.98 4,085,195
20/03/23 27.55 28.01 27.49 27.82 3,215,922
Quote Details
52wk Low:23.78
52wk High:32.59
Vol:3.91M
Avg Vol(3m):74.3M
1Y Chng:-11.99%
1M Chng:+3.02%
Add to Watch List