NiSource Inc (NI) Stock Price

24.68 ▲ +0.08 (+0.33%)
Open: 24.85 Vol: 5.85M Day's range: 24.545 - 25.05 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.66▲ 24.64▲ 24.65▲ 25.38▼ 26.51▼
MA10 24.67▲ 24.68▼ 24.70▼ 26.33▼ 26.67▼
MA20 24.64▲ 24.73▼ 24.91▼ 26.66▼ 26.99▼
MA50 24.64▲ 25.22▼ 26.00▼ 26.85▼ 27.19▼
MA100 24.71▼ 26.15▼ 26.76▼ 27.14▼ 27.97▼
MA200 24.89▼ 26.79▼ 26.67▼ 27.39▼ 26.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.034▲ 0.047▲ -0.305▼ -0.159▼
RSI 53.202▲ 39.445▼ 31.010▼ 24.351▼ 34.824▼
STOCH 40.228     22.624     22.800     5.123▼ 28.084    
WILL %R -42.857     -76.000▼ -84.211▼ -95.976▼ -96.719▼
CCI -32.015     -32.017     -65.471     -152.908▼ -212.233▼
Latest Filters Detected On NI
RSI&STOCH $NI Oversold RSI + Stochastic Set Alert
CDL $NI Harami Candlestick Pattern Detected Set Alert
NiSource Inc News
Friday, September 29, 2023 04:30 PM
As published in a research note from UBS on June 06, 2023, NiSource Inc [NI] has been rated up from a Neutral to a Buy and the price target has been revised to $31. This represents a 20.65% premium ...
Friday, September 29, 2023 11:44 AM
An expanded NI 43-101 mineral resource estimate ... New stocks added to the Gaming Directories : Mobile Global Esports Inc. (MOGO) (NASDAQ: MGAM ) is a world-leading global esports company operating ...
Friday, September 29, 2023 10:36 AM
Pan American Silver Corp. (“ Pan American ”) participated in the Offering by subscribing for 5,083,780 Offered Shares, representing approximately US$10 million in gross proceeds (approximately C$13.5 ...
NI historical stock data
date open high low close volume
29/09/23 24.85 25.05 24.545 24.68 5,846,563
28/09/23 25.21 25.32 24.58 24.60 8,089,186
27/09/23 25.785 25.815 25.075 25.18 8,333,493
26/09/23 26.56 26.585 25.73 25.74 6,505,471
25/09/23 26.54 26.795 26.50 26.70 5,166,282
22/09/23 26.97 27.00 26.59 26.69 7,087,095
21/09/23 27.51 27.59 27.04 27.06 6,345,453
20/09/23 27.68 27.89 27.525 27.59 3,576,069
19/09/23 27.60 27.735 27.49 27.55 4,304,231
18/09/23 27.66 27.68 27.42 27.55 3,096,043
Quote Details
52wk Low:23.78
52wk High:28.95
Vol:5.85M
Avg Vol(3m):80.5M
1Y Chng:-0.84%
1M Chng:-6.66%
Add to Watch List