NiSource Inc (NI) Stock Price

29.04 ▼ -0.07 (-0.24%)
Open: 28.94 Vol: 2.48M Day's range: 28.86 - 29.28 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.03▼ 29.03▼ 29.01▲ 29.03▲ 29.27▼
MA10 29.03▼ 29.03▼ 29.08▼ 29.40▼ 29.26▼
MA20 29.03▼ 29.08▼ 29.11▼ 29.39▼ 28.91▲
MA50 29.02▲ 29.05▼ 29.21▼ 29.26▼ 27.54▲
MA100 29.08▼ 29.29▼ 29.36▼ 28.79▲ 26.28▲
MA200 29.13▼ 29.38▼ 29.13▼ 27.88▲ 24.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.009▼ -0.003▼ -0.067▼ -0.077▼
RSI 48.196▼ 44.570▼ 45.589▼ 46.739▼ 53.983▲
STOCH 50.368     35.802     25.619     24.354     60.237    
WILL %R -57.895     -72.857     -82.883▼ -72.881     -43.803    
CCI -16.058     -41.778     -82.698     -73.836     -34.813    
Latest Filters Detected On NI
MACD $NI MACD(12,26,9) Crossed Below Zero Set Alert
NiSource Inc News
Thursday, September 12, 2019 07:09 PM
It's possible to achieve returns close to the market-weighted average return by buying an index fund. But if you pick the right individual stocks, you could make more -- or less -- than that.
Friday, September 06, 2019 01:00 PM
NI Holdings, Inc. is the stock holding company of Nodak Mutual Insurance Company (Nodak Mutual). Nodak Mutual is a mutual insurance company based in North Dakota. It offers property and casualty ...
Friday, September 06, 2019 01:00 PM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular ...
NI historical stock data
date open high low close volume
13/09/19 28.94 29.28 28.86 29.04 2,484,900
12/09/19 29.36 29.51 29.05 29.11 2,425,500
11/09/19 28.89 29.27 28.75 29.14 2,751,000
10/09/19 28.88 28.97 28.56 28.97 3,402,000
09/09/19 29.19 29.32 28.80 28.91 1,614,800
06/09/19 29.67 29.72 29.12 29.33 3,532,900
05/09/19 29.89 30.15 29.65 29.67 2,528,560
04/09/19 30.12 30.33 29.90 30.21 1,713,000
03/09/19 29.68 30.07 29.48 30.06 3,485,000
30/08/19 29.56 29.68 29.33 29.55 1,596,500
Quote Details
52wk Low:24.19
52wk High:30.33
Vol:2.48M
Avg Vol(3m):48M
1Y Chng:+17.14%
1M Chng:-2.14%
Add to Watch List