| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.39▲ | 25.21▲ | 25.13▲ | 24.02▲ | 23.78▲ |
| MA10 | 25.37▲ | 24.98▲ | 24.74▲ | 24.35▲ | 26.53▼ |
| MA20 | 25.23▲ | 24.68▲ | 24.71▲ | 23.59▲ | 27.15▼ |
| MA50 | 24.91▲ | 24.20▲ | 24.08▲ | 26.94▼ | 28.04▼ |
| MA100 | 24.64▲ | 24.23▲ | 23.54▲ | 27.16▼ | 27.15▼ |
| MA200 | 24.67▲ | 23.48▲ | 24.94▲ | 28.02▼ | 25.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.073▲ | 0.084▲ | 0.337▲ | -0.513▼ |
| RSI | 63.646▲ | 71.281▲ | 67.066▲ | 51.821▲ | 46.211▼ |
| STOCH | 46.802 | 91.149▲ | 81.128▲ | 55.791 | 39.639 |
| WILL %R | -40.244 | -10.280▲ | -9.792▲ | -13.167▲ | -46.860 |
| CCI | 142.327▲ | 146.018▲ | 141.626▲ | 82.859 | -68.950 |
| CDL | $NI Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, March 27, 2020 06:00 AM
The NiSource Charitable Foundation, the charitable foundation supported by NiSource Inc. (NYSE: NI), today announced that it has committed ...
|
|
Thursday, March 26, 2020 05:00 PM
The foundation is the non-profit arm of Merrillville-based NiSource Inc. (NYSE: NI). The funds will be distributed to local chapters of the American Red Cross in the utility’s seven-state ...
|
|
Thursday, March 19, 2020 12:07 PM
Should you consider NiSource Inc. (NYSE:NI) for your portfolio? We’ll look to this invaluable collective wisdom for the answer. In the financial world there are a large number of tools investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/20 | 24.10 | 25.625 | 24.10 | 25.46 | 1,654,472 |
| 07/04/20 | 25.11 | 25.28 | 23.92 | 24.11 | 3,065,048 |
| 06/04/20 | 23.36 | 24.89 | 23.23 | 24.55 | 2,894,600 |
| 03/04/20 | 23.20 | 23.37 | 22.34 | 22.49 | 4,165,000 |
| 02/04/20 | 22.74 | 23.95 | 22.73 | 23.49 | 4,229,400 |
| 01/04/20 | 23.99 | 24.54 | 22.48 | 23.06 | 3,460,600 |
| 31/03/20 | 25.65 | 25.89 | 24.83 | 24.97 | 3,855,400 |
| 30/03/20 | 25.14 | 26.25 | 24.72 | 26.08 | 3,376,600 |
| 27/03/20 | 23.79 | 25.58 | 23.66 | 24.76 | 4,955,100 |
| 26/03/20 | 22.74 | 24.81 | 22.74 | 24.55 | 3,938,700 |
|
|
||||
|
|
||||
|
|