| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.28▲ | 23.24▲ | 23.22▲ | 23.24▲ | 23.05▲ |
| MA10 | 23.29▲ | 23.19▲ | 23.21▲ | 22.88▲ | 23.29▲ |
| MA20 | 23.23▲ | 23.17▲ | 23.30▲ | 23.25▲ | 24.31▼ |
| MA50 | 23.17▲ | 23.30▲ | 22.94▲ | 23.69▼ | 26.79▼ |
| MA100 | 23.17▲ | 22.86▲ | 23.00▲ | 24.91▼ | 26.96▼ |
| MA200 | 23.27▲ | 23.06▲ | 23.63▼ | 26.46▼ | 25.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.021▲ | -0.021▼ | 0.065▲ | -0.026▼ |
| RSI | 61.524▲ | 55.066▲ | 55.126▲ | 49.251▼ | 44.450▼ |
| STOCH | 48.825 | 72.222 | 61.742 | 67.436 | 37.618 |
| WILL %R | -34.694 | -19.540▲ | -57.317 | -31.321 | -67.472 |
| CCI | 37.398 | 144.214▲ | 81.246 | 34.046 | -45.323 |
|
Friday, June 26, 2020 10:08 PM
NiSource Inc. (NYSE:NI) saw unusually large options trading on Thursday. Traders purchased 3,129 call options on the stock. This represents an increase of 1,547% compared to the typical volume of 190 ...
|
|
Thursday, June 25, 2020 09:10 PM
Tower Research Capital LLC TRC lifted its holdings in NiSource Inc. (NYSE:NI) by 738.3% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange ...
|
|
Thursday, June 25, 2020 08:32 PM
AQR Capital Management LLC raised its stake in NiSource Inc. (NYSE:NI) by 185.4% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 23.02 | 23.40 | 22.91 | 23.33 | 3,132,483 |
| 06/07/20 | 23.49 | 23.78 | 22.95 | 23.29 | 2,526,826 |
| 02/07/20 | 23.60 | 23.78 | 23.30 | 23.36 | 2,327,395 |
| 01/07/20 | 22.73 | 23.61 | 22.72 | 23.46 | 3,648,140 |
| 30/06/20 | 22.70 | 22.96 | 22.522 | 22.74 | 3,199,297 |
| 29/06/20 | 22.57 | 22.75 | 22.345 | 22.69 | 1,854,137 |
| 26/06/20 | 22.34 | 22.49 | 22.00 | 22.35 | 6,926,690 |
| 25/06/20 | 22.34 | 22.37 | 21.51 | 22.33 | 3,476,921 |
| 24/06/20 | 22.62 | 22.75 | 22.09 | 22.40 | 2,542,124 |
| 23/06/20 | 23.55 | 23.55 | 22.78 | 22.85 | 2,706,099 |
|
|
||||
|
|
||||
|
|