NiSource Inc (NI) Stock Price

25.46 ▲ +1.35 (+5.60%)
Open: 24.10 Vol: 1.65M Day's range: 24.10 - 25.625 Apr 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.39▲ 25.21▲ 25.13▲ 24.02▲ 23.78▲
MA10 25.37▲ 24.98▲ 24.74▲ 24.35▲ 26.53▼
MA20 25.23▲ 24.68▲ 24.71▲ 23.59▲ 27.15▼
MA50 24.91▲ 24.20▲ 24.08▲ 26.94▼ 28.04▼
MA100 24.64▲ 24.23▲ 23.54▲ 27.16▼ 27.15▼
MA200 24.67▲ 23.48▲ 24.94▲ 28.02▼ 25.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.073▲ 0.084▲ 0.337▲ -0.513▼
RSI 63.646▲ 71.281▲ 67.066▲ 51.821▲ 46.211▼
STOCH 46.802     91.149▲ 81.128▲ 55.791     39.639    
WILL %R -40.244     -10.280▲ -9.792▲ -13.167▲ -46.860    
CCI 142.327▲ 146.018▲ 141.626▲ 82.859     -68.950    
Latest Filters Detected On NI
CDL $NI Engulfing Candlestick Pattern Detected Set Alert
NiSource Inc News
Friday, March 27, 2020 06:00 AM
The NiSource Charitable Foundation, the charitable foundation supported by NiSource Inc. (NYSE: NI), today announced that it has committed ...
Thursday, March 26, 2020 05:00 PM
The foundation is the non-profit arm of Merrillville-based NiSource Inc. (NYSE: NI). The funds will be distributed to local chapters of the American Red Cross in the utility’s seven-state ...
Thursday, March 19, 2020 12:07 PM
Should you consider NiSource Inc. (NYSE:NI) for your portfolio? We’ll look to this invaluable collective wisdom for the answer. In the financial world there are a large number of tools investors ...
NI historical stock data
date open high low close volume
08/04/20 24.10 25.625 24.10 25.46 1,654,472
07/04/20 25.11 25.28 23.92 24.11 3,065,048
06/04/20 23.36 24.89 23.23 24.55 2,894,600
03/04/20 23.20 23.37 22.34 22.49 4,165,000
02/04/20 22.74 23.95 22.73 23.49 4,229,400
01/04/20 23.99 24.54 22.48 23.06 3,460,600
31/03/20 25.65 25.89 24.83 24.97 3,855,400
30/03/20 25.14 26.25 24.72 26.08 3,376,600
27/03/20 23.79 25.58 23.66 24.76 4,955,100
26/03/20 22.74 24.81 22.74 24.55 3,938,700
Quote Details
52wk Low:19.79
52wk High:30.67
Vol:1.65M
Avg Vol(3m):68.1M
1Y Chng:-7.28%
1M Chng:-6.74%
Add to Watch List