| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.86▼ | 53.86▼ | 53.79▲ | 53.86▼ | 52.99▲ |
| MA10 | 53.85▼ | 53.78▲ | 53.81▲ | 53.31▲ | 52.45▲ |
| MA20 | 53.88▼ | 53.81▲ | 53.87▼ | 52.90▲ | 50.40▲ |
| MA50 | 53.78▲ | 53.85▼ | 53.50▲ | 52.22▲ | 47.44▲ |
| MA100 | 53.75▲ | 53.41▲ | 53.15▲ | 49.93▲ | 46.66▲ |
| MA200 | 53.85▼ | 53.09▲ | 52.65▲ | 47.67▲ | 45.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.014▲ | -0.039▼ | 0.077▲ | 0.205▲ |
| RSI | 47.621▼ | 50.099▲ | 51.572▲ | 60.509▲ | 72.334▲ |
| STOCH | 54.627 | 80.644▲ | 62.850 | 85.700▲ | 90.728▲ |
| WILL %R | -73.333 | -25.510 | -38.397 | -21.513▲ | -7.771▲ |
| CCI | -52.187 | 59.109 | -11.301 | 70.829 | 136.594▲ |
| CDL | $SO Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, May 18, 2019 11:39 AM
Giant U.S. utility Southern Company (NYSE: SO) has been working on a big project, and historically it's been something of a pain point for investors. Cost overruns and project delays have marred ...
|
|
Friday, May 17, 2019 12:00 PM
ATLANTA, May 17, 2019 /PRNewswire/ -- Southern Company (NYSE: SO) today released its annual Corporate Responsibility Report as part of an ongoing commitment to discuss environmental, social and ...
|
|
Thursday, May 16, 2019 08:42 AM
"Most large online travel companies, even those based in India, China or Latin America are listed on the NYSE or Nasdaq so that's the most obvious place for Wego to list too. A dual-listing in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 53.165 | 53.985 | 53.09 | 53.82 | 4,829,850 |
| 16/05/19 | 53.62 | 54.275 | 53.61 | 54.07 | 5,254,278 |
| 15/05/19 | 53.68 | 53.97 | 53.605 | 53.68 | 3,470,612 |
| 14/05/19 | 53.90 | 54.035 | 53.51 | 53.63 | 4,294,648 |
| 13/05/19 | 53.30 | 54.14 | 53.25 | 54.10 | 6,482,429 |
| 10/05/19 | 52.23 | 53.415 | 52.23 | 53.37 | 4,165,781 |
| 09/05/19 | 52.26 | 52.605 | 52.18 | 52.36 | 4,080,471 |
| 08/05/19 | 52.84 | 52.99 | 52.16 | 52.20 | 3,965,101 |
| 07/05/19 | 53.01 | 53.22 | 52.64 | 52.86 | 3,557,830 |
| 06/05/19 | 53.16 | 53.40 | 52.845 | 53.01 | 4,033,832 |
|
|
||||
|
|
||||
|
|