| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.56▼ | 86.69▼ | 86.76▼ | 88.45▼ | 87.91▼ |
| MA10 | 86.64▼ | 86.90▼ | 87.24▼ | 88.27▼ | 89.25▼ |
| MA20 | 86.69▼ | 87.35▼ | 88.03▼ | 88.03▼ | 88.38▼ |
| MA50 | 86.91▼ | 88.48▼ | 88.27▼ | 89.59▼ | 79.25▲ |
| MA100 | 87.33▼ | 88.25▼ | 87.97▼ | 87.94▼ | 74.28▲ |
| MA200 | 87.94▼ | 88.02▼ | 88.97▼ | 80.99▲ | 70.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.056▼ | -0.210▼ | -0.009▼ | -0.861▼ |
| RSI | 24.743▼ | 18.564▼ | 22.339▼ | 38.385▼ | 51.890▲ |
| STOCH | 24.552 | 6.071▼ | 3.559▼ | 60.489 | 20.662 |
| WILL %R | -96.429▼ | -99.087▼ | -99.373▼ | -99.499▼ | -99.756▼ |
| CCI | -258.744▼ | -141.186▼ | -144.041▼ | -123.077▼ | -117.807▼ |
|
Tuesday, December 03, 2024 07:36 AM
Wall Street's major averages observe a slight move lower on Tuesday, as investors digest the results from the latest labor report.
|
|
Tuesday, December 03, 2024 03:12 AM
We recently published a list of 10 Stocks That Are Close To Becoming Dividend Aristocrats. In this article, we are going to take a look at where The Southern Company (NYSE:SO) stands against the other ...
|
|
Tuesday, December 03, 2024 12:08 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how automobile manufacturing stocks fared in Q3, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/24 | 88.27 | 88.50 | 86.24 | 86.26 | 5,724,669 |
| 02/12/24 | 89.39 | 89.39 | 87.64 | 87.77 | 4,029,993 |
| 29/11/24 | 89.91 | 90.09 | 88.915 | 89.13 | 2,363,970 |
| 27/11/24 | 89.68 | 90.235 | 89.34 | 89.74 | 3,504,794 |
| 26/11/24 | 88.53 | 89.36 | 88.14 | 89.33 | 3,509,229 |
| 25/11/24 | 87.95 | 88.44 | 87.41 | 88.42 | 5,833,995 |
| 22/11/24 | 88.55 | 88.63 | 87.58 | 87.60 | 3,440,105 |
| 21/11/24 | 87.85 | 88.41 | 87.37 | 88.14 | 5,635,644 |
| 20/11/24 | 88.10 | 88.41 | 87.80 | 87.97 | 4,239,934 |
| 19/11/24 | 87.81 | 88.385 | 87.14 | 88.29 | 3,546,445 |
|
|
||||
|
|
||||
|
|