The Southern Company (SO) Stock Price

61.02 ▲ +0.88 (+1.46%)
Open: 59.87 Vol: 4.01M Day's range: 59.58 - 61.04 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
SO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.90▲ 60.60▲ 60.63▲ 60.55▲ 60.76▲
MA10 60.75▲ 60.47▲ 60.42▲ 60.12▲ 60.63▲
MA20 60.59▲ 60.34▲ 60.22▲ 60.31▲ 59.47▲
MA50 60.49▲ 60.24▲ 60.11▲ 60.84▲ 56.96▲
MA100 60.31▲ 60.05▲ 60.26▲ 58.64▲ 57.86▲
MA200 60.19▲ 60.24▲ 60.29▲ 56.77▲ 51.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.070▲ 0.073▲ 0.059▲ 0.003▲
RSI 76.063▲ 64.356▲ 63.001▲ 53.571▲ 55.670▲
STOCH 94.957▲ 83.168▲ 82.046▲ 62.334     43.738    
WILL %R 0.000▲ 0.000▲ 0.000▲ -21.472▲ -48.814    
CCI 110.989▲ 149.113▲ 184.166▲ 27.477     -8.289    
Latest Filters Detected On SO
BREAK $SO Price Breaks 60 Days High Set Alert
The Southern Company News
Tuesday, January 26, 2021 04:15 AM
For the first time ever, Porsche Cars North America is launching a college scholarship program. It will fund 10 students at Morehouse College and launch a lecture series at the Atlanta HBCU.
Monday, January 25, 2021 10:11 AM
Toth Financial Advisory Corp decreased its stake in shares of iShares PHLX Semiconductor ETF (NASDAQ:SOXX) by 1.1% in the 4th quarter, Holdings Channel reports. The fund owned 22,883 shares of the ...
Monday, January 25, 2021 08:57 AM
Georgia Power's Vogtle Unit 4 has begun integrated flush, the testing process that pushes water through the permanent plant system piping that feeds into the reactor vessel and reactor coolant loops.
SO historical stock data
date open high low close volume
25/01/21 59.87 61.04 59.58 61.02 4,012,100
22/01/21 59.72 60.54 59.63 60.14 3,079,400
21/01/21 60.00 60.59 59.61 59.88 3,530,400
20/01/21 60.78 61.13 60.16 60.65 5,151,000
19/01/21 60.31 61.14 59.89 61.06 6,270,300
15/01/21 58.75 59.85 58.46 59.66 4,107,900
14/01/21 59.58 59.69 58.98 59.04 3,773,500
13/01/21 58.86 59.98 58.85 59.71 3,948,900
12/01/21 61.05 61.15 58.50 58.82 7,010,200
11/01/21 61.19 61.72 60.75 61.21 2,793,356
Quote Details
52wk Low:41.96
52wk High:70.78
Vol:4.01M
Avg Vol(3m):70.3M
1Y Chng:-11.08%
1M Chng:+0.86%
Add to Watch List