The Southern Company (SO) Stock Price

87.51 ▼ -1.64 (-1.84%)
Open: 89.13 Vol: 7.11M Day's range: 87.39 - 89.45 Jan 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 87.77▼ 88.47▼ 88.39▼ 88.63▼ 87.55▼
MA10 88.12▼ 88.56▼ 88.56▼ 88.01▼ 87.42▲
MA20 88.44▼ 88.58▼ 88.66▼ 87.55▼ 90.77▼
MA50 88.58▼ 88.72▼ 88.39▼ 87.91▼ 90.94▼
MA100 88.62▼ 88.28▼ 87.76▼ 91.04▼ 86.36▲
MA200 88.68▼ 87.76▼ 86.89▲ 91.25▼ 78.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.125▼ -0.075▼ -0.111▼ 0.229▲ -0.442▼
RSI 14.784▼ 34.467▼ 38.125▼ 48.247▼ 43.557▼
STOCH 4.390▼ 45.563     36.460     80.754▲ 37.251    
WILL %R -97.719▼ -98.500▼ -98.565▼ -46.806     -74.598    
CCI -149.395▼ -285.857▼ -282.218▼ 41.749     -27.378    
Latest Filters Detected On SO
RSI $SO RSI(14) Crossed Below 50 Set Alert
MA $SO Price Crossed Below MA(50) Set Alert
MA $SO Price Crossed Below MA(13) Set Alert
MA $SO Price Crossed Below MA(7) Set Alert
The Southern Company News
Wells Fargo downgrades Southern (SO)
Tuesday, January 20, 2026 04:04 PM
Fintel reports that on January 20, 2026, Wells Fargo downgraded their outlook for Southern (NYSE:SO) from Equal-Weight to Underweight. Analyst Price Forecast Suggests 10.74% Upside As of January 14, ...
Morgan Stanley downgrades the Southern Company (SO) from equal weight to underweight
Sunday, January 04, 2026 02:27 PM
The Southern Company (NYSE:SO) is among the 8 Most Profitable Utility Stocks to Buy Right Now. TheFly reported on December 16, 2025, that as part of its 2026 outlook for the utilities group, Morgan ...
Nasdaq Set To Launch 23 Hour Stock Trading As Demand For US Equities Soar Globally: Report
Monday, December 15, 2025 03:15 PM
The Nasdaq is preparing to roll out 23-hour, five-day-a-week trading for U.S. stocks and ETFs, marking a major shift in how global investors access American markets. The second-largest stock exchange ...
SO historical stock data
date open high low close volume
22/01/26 89.13 89.45 87.39 87.51 7,111,274
21/01/26 89.33 89.525 88.13 89.15 7,059,007
20/01/26 88.60 89.18 87.54 88.82 5,709,545
16/01/26 88.52 89.40 88.18 88.90 4,030,335
15/01/26 88.40 89.11 87.94 88.78 2,849,586
14/01/26 87.65 88.68 87.575 88.42 5,134,136
13/01/26 86.75 87.555 86.01 87.55 4,238,714
12/01/26 87.11 87.245 86.105 86.74 5,748,205
09/01/26 87.22 87.815 87.005 87.01 2,407,588
08/01/26 86.23 87.86 86.14 87.22 3,223,666
Quote Details
52wk Low:82.69
52wk High:100.835
Vol:7.11M
Avg Vol(3m):91.2M
1Y Chng:+3.46%
1M Chng:+2.36%
Add to Watch List
More Information
Index S&P 500
Market Cap. 96.36B