The Southern Company (SO) Stock Price

64.72 ▼ -0.35 (-0.54%)
Open: 65.82 Vol: 3.58M Day's range: 64.3697 - 65.89 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.68▲ 64.62▲ 64.62▲ 66.47▼ 68.07▼
MA10 64.70▲ 64.73▼ 64.91▼ 68.47▼ 68.59▼
MA20 64.64▲ 64.99▼ 65.41▼ 68.38▼ 69.75▼
MA50 64.63▲ 66.05▼ 67.70▼ 69.06▼ 69.07▼
MA100 64.93▼ 68.02▼ 69.01▼ 70.00▼ 69.88▼
MA200 65.38▼ 68.96▼ 68.31▼ 69.57▼ 65.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.054▲ 0.062▲ -0.549▼ -0.431▼
RSI 53.487▲ 37.348▼ 27.601▼ 28.683▼ 38.960▼
STOCH 33.880     23.106     15.627▼ 13.314▼ 27.202    
WILL %R -48.780     -75.694▼ -84.914▼ -95.247▼ -96.301▼
CCI -25.511     -44.246     -86.006     -156.818▼ -146.886▼
Latest Filters Detected On SO
RSI&STOCH $SO Oversold RSI + Stochastic Set Alert
BREAK $SO Price Breaks 60 Days Low Set Alert
BREAK $SO Price Breaks 30 Days Low Set Alert
BREAK $SO Price Breaks 20 Days Low Set Alert
BREAK $SO Price Breaks 10 Days Low Set Alert
The Southern Company News
Friday, September 29, 2023 07:19 PM
Bruce Bennett Verizon’s (NYSE:VZ) shares have declined nearly 30% in value over the last year, and it seems like investors have grown wary of intensifying market ...
Friday, September 29, 2023 06:17 PM
As per TipRanks, analysts overall are cautiously optimistic about ABNB stock and give it a Moderate Buy consensus rating, which is based on 13 Buys, 15 Holds, and three Sells. Airbnb’s average price ...
Friday, September 29, 2023 03:29 PM
Meanwhile, Riot Platforms' implied cost of bitcoin production was the second-best of the nine best miners, coming in at $8,400 — much better than the average. Over the long term, a more constructive ...
SO historical stock data
date open high low close volume
29/09/23 65.82 65.89 64.3697 64.72 3,582,385
28/09/23 66.53 66.71 64.925 65.07 5,073,495
27/09/23 67.00 67.44 66.03 66.14 4,711,900
26/09/23 68.81 69.10 66.795 67.11 3,182,161
25/09/23 69.06 69.40 68.68 69.29 3,037,965
22/09/23 69.60 69.99 69.12 69.37 3,528,490
21/09/23 71.17 71.20 69.87 69.90 3,982,714
20/09/23 71.15 71.7392 70.715 71.20 3,848,011
19/09/23 70.99 71.24 70.59 70.91 3,823,715
18/09/23 71.21 71.27 70.41 70.95 3,686,087
Quote Details
52wk Low:58.85
52wk High:75.80
Vol:3.58M
Avg Vol(3m):75.6M
1Y Chng:+0.68%
1M Chng:-4.56%
Add to Watch List