| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.68▲ | 64.62▲ | 64.62▲ | 66.47▼ | 68.07▼ |
| MA10 | 64.70▲ | 64.73▼ | 64.91▼ | 68.47▼ | 68.59▼ |
| MA20 | 64.64▲ | 64.99▼ | 65.41▼ | 68.38▼ | 69.75▼ |
| MA50 | 64.63▲ | 66.05▼ | 67.70▼ | 69.06▼ | 69.07▼ |
| MA100 | 64.93▼ | 68.02▼ | 69.01▼ | 70.00▼ | 69.88▼ |
| MA200 | 65.38▼ | 68.96▼ | 68.31▼ | 69.57▼ | 65.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.054▲ | 0.062▲ | -0.549▼ | -0.431▼ |
| RSI | 53.487▲ | 37.348▼ | 27.601▼ | 28.683▼ | 38.960▼ |
| STOCH | 33.880 | 23.106 | 15.627▼ | 13.314▼ | 27.202 |
| WILL %R | -48.780 | -75.694▼ | -84.914▼ | -95.247▼ | -96.301▼ |
| CCI | -25.511 | -44.246 | -86.006 | -156.818▼ | -146.886▼ |
|
Friday, September 29, 2023 07:19 PM
Bruce Bennett Verizon’s (NYSE:VZ) shares have declined nearly 30% in value over the last year, and it seems like investors have grown wary of intensifying market ...
|
|
Friday, September 29, 2023 06:17 PM
As per TipRanks, analysts overall are cautiously optimistic about ABNB stock and give it a Moderate Buy consensus rating, which is based on 13 Buys, 15 Holds, and three Sells. Airbnb’s average price ...
|
|
Friday, September 29, 2023 03:29 PM
Meanwhile, Riot Platforms' implied cost of bitcoin production was the second-best of the nine best miners, coming in at $8,400 — much better than the average. Over the long term, a more constructive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 65.82 | 65.89 | 64.3697 | 64.72 | 3,582,385 |
| 28/09/23 | 66.53 | 66.71 | 64.925 | 65.07 | 5,073,495 |
| 27/09/23 | 67.00 | 67.44 | 66.03 | 66.14 | 4,711,900 |
| 26/09/23 | 68.81 | 69.10 | 66.795 | 67.11 | 3,182,161 |
| 25/09/23 | 69.06 | 69.40 | 68.68 | 69.29 | 3,037,965 |
| 22/09/23 | 69.60 | 69.99 | 69.12 | 69.37 | 3,528,490 |
| 21/09/23 | 71.17 | 71.20 | 69.87 | 69.90 | 3,982,714 |
| 20/09/23 | 71.15 | 71.7392 | 70.715 | 71.20 | 3,848,011 |
| 19/09/23 | 70.99 | 71.24 | 70.59 | 70.91 | 3,823,715 |
| 18/09/23 | 71.21 | 71.27 | 70.41 | 70.95 | 3,686,087 |
|
|
||||
|
|
||||
|
|