| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.26▲ | 47.26▲ | 47.26▲ | 47.33▼ | 46.85▲ |
| MA10 | 47.24▲ | 47.24▲ | 47.36▼ | 47.22▲ | 45.93▲ |
| MA20 | 47.24▲ | 47.39▼ | 47.38▼ | 46.79▲ | 45.42▲ |
| MA50 | 47.22▲ | 47.43▼ | 47.14▲ | 45.78▲ | 44.63▲ |
| MA100 | 47.34▲ | 47.18▲ | 46.81▲ | 45.52▲ | 46.01▲ |
| MA200 | 47.41▼ | 46.74▲ | 46.61▲ | 44.83▲ | 44.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.011▼ | -0.042▼ | 0.008▲ | 0.294▲ |
| RSI | 61.552▲ | 49.125▼ | 50.032▲ | 56.921▲ | 58.617▲ |
| STOCH | 67.262 | 46.778 | 18.185▼ | 72.936 | 82.882▲ |
| WILL %R | 0.000▲ | -60.714 | -74.118 | -24.715▲ | -11.883▲ |
| CCI | 220.595▲ | -12.409 | -67.127 | 66.131 | 105.705▲ |
|
Friday, December 14, 2018 12:43 PM
The $7 billion pipeline is a joint venture of Dominion Energy Inc. (NYSE: D), Duke Energy Corp. (NYSE: DUK) and the Southern Co. (NYSE: SO). It is designed to carry natural gas from the Utica and Marc...
|
|
Friday, December 14, 2018 07:32 AM
No other major utility in the Southeast came near that average. The closest was Georgia Power, part of Southern Co. (NYSE: SO), which saved 0.46% through its efficiency programs. The average utility e...
|
|
Thursday, December 13, 2018 10:26 AM
About Georgia Power Georgia Power is the largest electric subsidiary of Southern Company (NYSE: SO), America's premier energy company. Value, Reliability, Customer Service and Stewardship are the corn...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 47.51 | 47.72 | 47.105 | 47.33 | 3,710,628 |
| 13/12/18 | 47.15 | 47.98 | 47.15 | 47.55 | 5,298,770 |
| 12/12/18 | 47.56 | 47.83 | 46.9325 | 47.01 | 5,418,933 |
| 11/12/18 | 47.40 | 47.78 | 47.28 | 47.56 | 5,526,434 |
| 10/12/18 | 47.00 | 47.42 | 46.31 | 47.22 | 5,023,493 |
| 07/12/18 | 46.50 | 47.55 | 46.20 | 46.98 | 5,787,141 |
| 06/12/18 | 47.41 | 47.47 | 45.61 | 46.52 | 8,745,613 |
| 04/12/18 | 47.66 | 47.89 | 47.165 | 47.24 | 7,202,367 |
| 03/12/18 | 47.08 | 47.49 | 46.87 | 47.49 | 4,647,530 |
| 30/11/18 | 46.64 | 47.37 | 46.51 | 47.33 | 7,133,583 |
|
|
||||
|
|
||||
|
|
||||
|
|