| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.80▲ | 70.62▲ | 70.61▲ | 71.32▼ | 70.27▲ |
| MA10 | 70.83▲ | 70.58▲ | 71.38▼ | 70.09▲ | 72.44▼ |
| MA20 | 70.73▲ | 71.47▼ | 71.56▼ | 70.27▲ | 72.03▼ |
| MA50 | 70.56▲ | 71.32▼ | 70.86▼ | 72.79▼ | 67.87▲ |
| MA100 | 71.24▼ | 70.70▲ | 68.90▲ | 71.22▼ | 64.02▲ |
| MA200 | 71.61▼ | 69.02▲ | 71.83▼ | 68.03▲ | 59.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.085▼ | -0.238▼ | 0.499▲ | -0.636▼ |
| RSI | 57.541▲ | 44.354▼ | 46.278▼ | 48.734▼ | 50.390▲ |
| STOCH | 44.812 | 42.402 | 17.892▼ | 88.004▲ | 40.731 |
| WILL %R | -35.185 | -70.206 | -70.206 | -28.166 | -51.225 |
| CCI | 62.620 | -12.110 | -62.806 | 77.691 | -66.058 |
|
Tuesday, July 05, 2022 02:46 PM
After skyrocketing by above 68.7% on Friday with no clear catalyst to speak of, Omeros (NASDAQ: OMER) stock came crashing down to earth, losing more than 33% of its value as of 3:44 p.m. on Tuesday.
|
|
Tuesday, July 05, 2022 02:15 PM
Shares of Amazon (NASDAQ: AMZN) fell 11.7% in June 2022, according to data from S&P Global Market Intelligence. The e-commerce and cloud computing giant largely followed the negative trend of the ...
|
|
Tuesday, July 05, 2022 02:13 PM
BNY Mellon Municipal Bond Infrastructure Fund, Inc. (NYSE: DMB) today announced a distribution of $0.0530 per share of common stock, payable on August 1, 2022 to shareholders of record at the close of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 72.97 | 73.01 | 69.85 | 70.86 | 5,851,293 |
| 01/07/22 | 71.75 | 73.24 | 71.44 | 73.14 | 5,053,504 |
| 30/06/22 | 70.33 | 71.70 | 70.17 | 71.31 | 5,389,200 |
| 29/06/22 | 70.86 | 71.30 | 70.35 | 70.67 | 2,910,373 |
| 28/06/22 | 70.71 | 71.43 | 70.56 | 70.62 | 3,788,532 |
| 27/06/22 | 69.39 | 70.68 | 69.29 | 70.37 | 3,679,500 |
| 24/06/22 | 69.70 | 70.03 | 69.25 | 69.83 | 4,607,653 |
| 23/06/22 | 68.12 | 69.425 | 67.925 | 69.28 | 5,067,607 |
| 22/06/22 | 66.70 | 68.24 | 66.65 | 67.69 | 5,273,381 |
| 21/06/22 | 65.75 | 67.43 | 65.61 | 67.15 | 6,334,991 |
|
|
||||
|
|
||||
|
|