| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.09▲ | 59.97▲ | 59.88▲ | 59.61▲ | 58.65▲ |
| MA10 | 60.04▲ | 59.86▲ | 59.93▲ | 59.54▲ | 57.56▲ |
| MA20 | 59.98▲ | 59.94▲ | 59.85▲ | 58.73▲ | 56.11▲ |
| MA50 | 59.86▲ | 59.59▲ | 59.51▲ | 57.38▲ | 51.24▲ |
| MA100 | 59.92▲ | 59.57▲ | 58.98▲ | 55.79▲ | 48.34▲ |
| MA200 | 59.88▲ | 58.94▲ | 58.34▲ | 52.28▲ | 47.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.007▼ | -0.002▼ | 0.065▲ | 0.158▲ |
| RSI | 67.856▲ | 61.625▲ | 61.990▲ | 63.873▲ | 75.176▲ |
| STOCH | 74.585 | 55.874 | 39.094 | 65.291 | 83.173▲ |
| WILL %R | -7.143▲ | -22.963▲ | -28.481 | -16.993▲ | -7.988▲ |
| CCI | 116.910▲ | 96.490 | 79.484 | 90.279 | 144.033▲ |
| CDL | $SO Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, September 13, 2019 08:29 AM
Loeffler. Loeffler's appointment is effective Oct. 1, 2019. She becomes The Southern Co. (NYSE: SO) subsidiary's 11th board member, following the May 1 election of Thomas “Tommy” M. Holder, chairman ...
|
|
Friday, September 13, 2019 06:29 AM
It does not trade anywhere outside of the Nasdaq so there is no risk of diluting or doing something that might surprise investors. The company's balance sheet is strong, and in fact, the revenues ...
|
|
Thursday, September 12, 2019 06:06 AM
Edison Nation, Inc. (NASDAQ: EDNT), The Walt Disney Company (NYSE: DIS), The Coca-Cola Company (NYSE: KO), The Southern Company (NYSE: SO), Enphase Energy, Inc. (NASDAQ: ENPH). While battery packs are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 59.77 | 60.30 | 59.53 | 60.13 | 5,461,200 |
| 12/09/19 | 60.00 | 60.38 | 59.56 | 59.99 | 4,289,800 |
| 11/09/19 | 59.09 | 59.79 | 58.87 | 59.71 | 4,308,800 |
| 10/09/19 | 58.90 | 59.19 | 58.57 | 59.19 | 4,459,100 |
| 09/09/19 | 59.46 | 59.63 | 58.81 | 59.02 | 4,730,400 |
| 06/09/19 | 59.76 | 59.90 | 59.42 | 59.68 | 4,680,700 |
| 05/09/19 | 59.72 | 59.90 | 59.10 | 59.50 | 5,644,299 |
| 04/09/19 | 59.99 | 60.65 | 59.72 | 60.11 | 5,573,421 |
| 03/09/19 | 58.28 | 59.80 | 58.24 | 59.77 | 9,082,499 |
| 30/08/19 | 58.17 | 58.45 | 57.815 | 58.26 | 7,151,872 |
|
|
||||
|
|
||||
|
|