The Southern Company (SO) Stock Price

86.26 ▼ -1.51 (-1.72%)
Open: 88.27 Vol: 5.72M Day's range: 86.24 - 88.50 Dec 03, 16:00 EST
IEX Real-Time Quote
Loading chart ...
SO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 86.56▼ 86.69▼ 86.76▼ 88.45▼ 87.91▼
MA10 86.64▼ 86.90▼ 87.24▼ 88.27▼ 89.25▼
MA20 86.69▼ 87.35▼ 88.03▼ 88.03▼ 88.38▼
MA50 86.91▼ 88.48▼ 88.27▼ 89.59▼ 79.25▲
MA100 87.33▼ 88.25▼ 87.97▼ 87.94▼ 74.28▲
MA200 87.94▼ 88.02▼ 88.97▼ 80.99▲ 70.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.056▼ -0.210▼ -0.009▼ -0.861▼
RSI 24.743▼ 18.564▼ 22.339▼ 38.385▼ 51.890▲
STOCH 24.552     6.071▼ 3.559▼ 60.489     20.662    
WILL %R -96.429▼ -99.087▼ -99.373▼ -99.499▼ -99.756▼
CCI -258.744▼ -141.186▼ -144.041▼ -123.077▼ -117.807▼
Latest Filters Detected On SO
MACD $SO MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $SO Price Breaks 60 Days Low Set Alert
BREAK $SO Price Breaks 30 Days Low Set Alert
BREAK $SO Price Breaks 20 Days Low Set Alert
BREAK $SO Price Breaks 10 Days Low Set Alert
The Southern Company News
Tuesday, December 03, 2024 07:36 AM
Wall Street's major averages observe a slight move lower on Tuesday, as investors digest the results from the latest labor report.
Tuesday, December 03, 2024 03:12 AM
We recently published a list of 10 Stocks That Are Close To Becoming Dividend Aristocrats. In this article, we are going to take a look at where The Southern Company (NYSE:SO) stands against the other ...
Tuesday, December 03, 2024 12:08 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how automobile manufacturing stocks fared in Q3, starting with ...
SO historical stock data
date open high low close volume
03/12/24 88.27 88.50 86.24 86.26 5,724,669
02/12/24 89.39 89.39 87.64 87.77 4,029,993
29/11/24 89.91 90.09 88.915 89.13 2,363,970
27/11/24 89.68 90.235 89.34 89.74 3,504,794
26/11/24 88.53 89.36 88.14 89.33 3,509,229
25/11/24 87.95 88.44 87.41 88.42 5,833,995
22/11/24 88.55 88.63 87.58 87.60 3,440,105
21/11/24 87.85 88.41 87.37 88.14 5,635,644
20/11/24 88.10 88.41 87.80 87.97 4,239,934
19/11/24 87.81 88.385 87.14 88.29 3,546,445
Quote Details
52wk Low:65.80
52wk High:94.45
Vol:5.72M
Avg Vol(3m):63.4M
1Y Chng:+23.78%
1M Chng:-7.33%
Add to Watch List