The Southern Company (SO) Stock Price

62.47 ▲ +0.27 (+0.43%)
Open: 62.26 Vol: 3.82M Day's range: 62.26 - 63.08 Nov 18, 15:59 EST
IEX Real-Time Price
Loading chart ...
SO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.46▲ 62.66▼ 62.72▼ 61.93▲ 61.91▲
MA10 62.50▼ 62.82▼ 62.58▼ 61.53▲ 61.71▲
MA20 62.61▼ 62.57▼ 62.44▲ 61.66▲ 59.64▲
MA50 62.82▼ 62.35▲ 61.64▲ 61.35▲ 54.46▲
MA100 62.67▼ 61.57▲ 61.70▲ 59.20▲ 49.54▲
MA200 62.45▲ 61.67▲ 61.55▲ 55.76▲ 48.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.050▼ -0.023▼ 0.062▲ -0.081▼
RSI 32.620▼ 47.842▼ 55.896▲ 57.634▲ 71.633▲
STOCH 15.307▼ 33.538     71.986     52.285     74.693    
WILL %R -69.333     -59.512     -47.287     -22.878▲ -10.580▲
CCI -78.568     -108.508▼ 4.026     102.831▲ 104.316▲
Latest Filters Detected On SO
CDL $SO Shooting Star Candlestick Pattern Detected Set Alert
PSAR&MOM $SO PSAR Switch Up + Momentum Set Alert
The Southern Company News
Friday, November 15, 2019 01:21 PM
And today, a pound of flesh for stock market bears. Sorry, bulls. Unbeknownst to many except to the most plugged in chart watchers on Wall Street like Sundial Capital Research strategist Jason ...
Monday, November 11, 2019 07:44 AM
This is on both the strategic front and the performance metric earnings report cards. At a 30 price-to-earnings ratio it is not cheap. This is three times more expensive than Electronic Arts (NASDAQ:) ...
Saturday, November 09, 2019 12:35 PM
Southern Company (NYSE: SO) is one of the largest utilities in the United States. With a largely regulated and fee-based business spanning electric, natural gas, and renewable power, it has a sizable ...
SO historical stock data
date open high low close volume
18/11/19 62.26 63.08 62.26 62.47 3,815,882
15/11/19 61.84 62.20 61.75 62.20 5,433,400
14/11/19 62.26 62.70 61.94 62.39 5,399,800
13/11/19 60.86 62.13 60.86 61.91 4,965,900
12/11/19 60.61 60.91 60.48 60.69 3,337,900
11/11/19 61.27 61.27 60.42 60.47 3,400,700
08/11/19 60.60 61.26 60.60 61.26 3,909,100
07/11/19 61.50 61.56 60.38 60.71 5,991,700
06/11/19 61.49 62.01 61.49 61.85 2,812,700
05/11/19 61.48 61.88 61.13 61.36 3,957,011
Quote Details
52wk Low:42.50
52wk High:63.09
Vol:3.82M
Avg Vol(3m):75.9M
1Y Chng:+34.29%
1M Chng:+1.81%
Add to Watch List