The Southern Company (SO) Stock Price

53.05 ▲ +0.52 (+0.99%)
Open: 52.53 Vol: 3.15M Day's range: 52.01 - 53.19 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.92▲ 52.88▲ 52.91▲ 52.91▲ 52.47▲
MA10 52.82▲ 52.77▲ 52.68▲ 52.90▲ 53.24▼
MA20 52.81▲ 52.72▲ 52.93▲ 52.65▲ 53.82▼
MA50 52.79▲ 52.89▲ 53.02▲ 53.52▼ 58.37▼
MA100 52.63▲ 53.02▲ 52.77▲ 54.17▼ 55.50▼
MA200 52.92▲ 52.79▲ 52.68▲ 57.87▼ 50.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.051▲ 0.014▲ 0.098▲ 0.109▲
RSI 63.054▲ 55.397▲ 52.538▲ 50.842▲ 45.689▼
STOCH 81.344▲ 78.882     63.195     66.820     27.744    
WILL %R -14.583▲ -10.667▲ -17.284▲ -29.559     -55.085    
CCI 171.817▲ 74.386     39.813     3.554     -23.941    
Latest Filters Detected On SO
CDL $SO Harami Candlestick Pattern Detected Set Alert
MA $SO Price Crossed Below MA(7) Set Alert
RSI $SO RSI(14) Crossed Above 50 Set Alert
The Southern Company News
Wednesday, September 23, 2020 07:29 AM
You can follow him on Twitter for the latest news and analysis of the energy and materials industries: Follow @matthewdilallo Utilities like Southern Company (NYSE:SO) don't offer the high-powered ...
Wednesday, September 23, 2020 04:36 AM
Both the Dow and Nasdaq have shown different tonalities since the September open, with reversal tendencies showing after the blistering rallies that took hold through the summer.
Tuesday, September 22, 2020 10:58 AM
We are listed on Euronext and on NASDAQ, so everything we do is really on the two continents. The graph on the right side just remained us it's the survival curve of our Phase 2 study in second ...
SO historical stock data
date open high low close volume
24/09/20 52.53 53.19 52.01 53.05 3,146,300
23/09/20 53.30 53.30 52.48 52.53 2,786,700
22/09/20 52.94 53.67 52.70 53.12 4,047,500
21/09/20 52.72 53.145 52.2084 53.03 4,424,385
18/09/20 53.15 53.49 52.71 52.81 6,288,700
17/09/20 52.98 53.55 52.56 53.52 3,841,900
16/09/20 52.80 53.82 52.80 53.29 2,842,000
15/09/20 53.12 53.80 52.74 53.01 3,519,000
14/09/20 51.99 53.19 51.99 52.86 3,705,700
11/09/20 51.53 51.96 51.215 51.76 3,741,407
Quote Details
52wk Low:41.96
52wk High:71.10
Vol:3.15M
Avg Vol(3m):75.8M
1Y Chng:-12.92%
1M Chng:-3.56%
Add to Watch List