| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.23▲ | 67.18▲ | 67.11▲ | 65.69▲ | 64.16▲ |
| MA10 | 67.22▲ | 67.01▲ | 66.69▲ | 64.34▲ | 63.08▲ |
| MA20 | 67.19▲ | 66.62▲ | 66.20▲ | 63.78▲ | 62.15▲ |
| MA50 | 67.06▲ | 65.81▲ | 64.86▲ | 62.68▲ | 57.17▲ |
| MA100 | 66.71▲ | 64.69▲ | 63.86▲ | 61.77▲ | 51.08▲ |
| MA200 | 66.24▲ | 63.81▲ | 63.10▲ | 58.31▲ | 48.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.023▲ | 0.058▲ | 0.383▲ | 0.074▲ |
| RSI | 59.127▲ | 84.424▲ | 93.203▲ | 77.063▲ | 72.995▲ |
| STOCH | 55.833 | 95.644▲ | 95.788▲ | 95.657▲ | 72.673 |
| WILL %R | -43.750 | -5.385▲ | -4.242▲ | -1.375▲ | -0.967▲ |
| CCI | 123.355▲ | 93.611 | 114.708▲ | 177.409▲ | 261.634▲ |
|
Saturday, January 18, 2020 09:36 AM
Giant U.S. utility The Southern Company (NYSE:SO) has been working to fix a big problem. While it has been making material progress, 2020 will be a very important year. If it can hit all of its ...
|
|
Saturday, January 18, 2020 05:00 AM
/PRNewswire/ -- Southern Power, a leading U.S. wholesale energy provider and subsidiary of Southern Company, completed the previously announced sale of ...
|
|
Thursday, January 16, 2020 05:25 AM
Calamos Advisors LLC lowered its position in Southern Co (NYSE:SO) by 1.1% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 66.34 | 67.33 | 66.22 | 67.26 | 6,072,600 |
| 16/01/20 | 65.69 | 66.19 | 65.61 | 66.15 | 3,145,900 |
| 15/01/20 | 65.00 | 65.70 | 64.93 | 65.58 | 3,772,400 |
| 14/01/20 | 64.55 | 64.92 | 64.41 | 64.92 | 5,153,300 |
| 13/01/20 | 63.75 | 64.82 | 63.71 | 64.54 | 5,262,100 |
| 10/01/20 | 63.42 | 63.8064 | 63.3091 | 63.66 | 4,212,138 |
| 09/01/20 | 62.70 | 63.28 | 62.55 | 63.26 | 3,114,700 |
| 08/01/20 | 62.70 | 62.84 | 62.38 | 62.60 | 3,413,600 |
| 07/01/20 | 62.56 | 62.73 | 62.24 | 62.62 | 2,993,599 |
| 06/01/20 | 62.56 | 63.00 | 62.51 | 62.81 | 3,507,600 |
|
|
||||
|
|
||||
|
|