The Southern Company (SO) Stock Price

66.07 ▲ +1.71 (+2.66%)
Open: 64.50 Vol: 2.59M Day's range: 64.42 - 66.14 May 13, 15:31 EDT
IEX Real-Time Price
Loading chart ...
SO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.07▲ 65.95▲ 65.82▲ 65.76▲ 65.77▲
MA10 66.05▲ 65.78▲ 65.29▲ 65.89▲ 63.51▲
MA20 65.98▲ 65.32▲ 65.42▲ 65.48▲ 61.61▲
MA50 65.80▲ 65.71▲ 65.75▲ 62.95▲ 58.48▲
MA100 65.34▲ 65.76▲ 65.48▲ 61.34▲ 59.20▲
MA200 65.37▲ 65.46▲ 64.76▲ 59.20▲ 53.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.135▲ 0.129▲ -0.170▼ 0.564▲
RSI 64.352▲ 64.808▲ 58.790▲ 58.381▲ 65.697▲
STOCH 65.681     92.938▲ 87.513▲ 60.826     93.078▲
WILL %R -36.842     -4.070▲ -4.070▲ -30.282     -8.415▲
CCI 59.272     95.220     125.278▲ 3.940     99.542    
Latest Filters Detected On SO
CDL $SO Hammer Candlestick Pattern Detected Set Alert
BREAK $SO Price Breaks 10 Days High Set Alert
BREAK $SO Price Breaks 20 Days High Set Alert
MA $SO Price Crossed Below MA(26) Set Alert
RSI&STOCH $SO Overbought RSI + Stochastic Set Alert
The Southern Company News
Monday, May 10, 2021 07:02 AM
The Southern Company (NYSE:SO) price closed higher on Monday, May 10, jumping 0.32% above its previous close. Get the hottest stocks to trade every day before the market opens 100% free. Click here ...
SO historical stock data
date open high low close volume
13/05/21 64.50 66.14 64.42 66.07 2,588,913
12/05/21 65.65 65.73 64.31 64.36 3,616,998
11/05/21 66.30 66.46 65.425 65.80 4,020,223
10/05/21 66.45 66.93 66.29 66.31 3,628,091
07/05/21 65.92 66.505 65.80 66.26 3,545,009
06/05/21 65.59 66.17 65.2343 66.05 3,261,173
05/05/21 66.21 66.30 64.87 65.45 3,359,757
04/05/21 66.22 66.71 65.854 66.42 3,098,633
03/05/21 66.18 66.70 65.825 66.05 3,695,261
30/04/21 65.37 66.23 65.01 66.17 5,148,893
Quote Details
52wk Low:50.40
52wk High:66.93
Vol:2.59M
Avg Vol(3m):61.3M
1Y Chng:+13.91%
1M Chng:+6.00%
Add to Watch List