Southern Company (The) (SO) Stock Price

47.33 ▼ -0.22 (-0.46%)
Open: 47.51 Vol: 3.71M Day's range: 47.105 - 47.72 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
SO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.26▲ 47.26▲ 47.26▲ 47.33▼ 46.85▲
MA10 47.24▲ 47.24▲ 47.36▼ 47.22▲ 45.93▲
MA20 47.24▲ 47.39▼ 47.38▼ 46.79▲ 45.42▲
MA50 47.22▲ 47.43▼ 47.14▲ 45.78▲ 44.63▲
MA100 47.34▲ 47.18▲ 46.81▲ 45.52▲ 46.01▲
MA200 47.41▼ 46.74▲ 46.61▲ 44.83▲ 44.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.011▼ -0.042▼ 0.008▲ 0.294▲
RSI 61.552▲ 49.125▼ 50.032▲ 56.921▲ 58.617▲
STOCH 67.262     46.778     18.185▼ 72.936     82.882▲
WILL %R 0.000▲ -60.714     -74.118     -24.715▲ -11.883▲
CCI 220.595▲ -12.409     -67.127     66.131     105.705▲
Latest Filters Detected On SO
CDL $SO Engulfing Candlestick Pattern Detected Set Alert
MA $SO Price Crossed Below MA(7) Set Alert
PSAR&MOM $SO PSAR Switch Up + Momentum Set Alert
Southern Company (The) News
Friday, December 14, 2018 12:43 PM
The $7 billion pipeline is a joint venture of Dominion Energy Inc. (NYSE: D), Duke Energy Corp. (NYSE: DUK) and the Southern Co. (NYSE: SO). It is designed to carry natural gas from the Utica and Marc...
Friday, December 14, 2018 07:32 AM
No other major utility in the Southeast came near that average. The closest was Georgia Power, part of Southern Co. (NYSE: SO), which saved 0.46% through its efficiency programs. The average utility e...
Thursday, December 13, 2018 10:26 AM
About Georgia Power Georgia Power is the largest electric subsidiary of Southern Company (NYSE: SO), America's premier energy company. Value, Reliability, Customer Service and Stewardship are the corn...
SO historical stock data
date open high low close volume
14/12/18 47.51 47.72 47.105 47.33 3,710,628
13/12/18 47.15 47.98 47.15 47.55 5,298,770
12/12/18 47.56 47.83 46.9325 47.01 5,418,933
11/12/18 47.40 47.78 47.28 47.56 5,526,434
10/12/18 47.00 47.42 46.31 47.22 5,023,493
07/12/18 46.50 47.55 46.20 46.98 5,787,141
06/12/18 47.41 47.47 45.61 46.52 8,745,613
04/12/18 47.66 47.89 47.165 47.24 7,202,367
03/12/18 47.08 47.49 46.87 47.49 4,647,530
30/11/18 46.64 47.37 46.51 47.33 7,133,583
Quote Details
Bid:0.00
Ask:0.00
52wk Low:41.496
52wk High:50.121
Vol:3.71M
Avg Vol(3m):106.8M
1Y Chng:+3.67%
1M Chng:+5.41%
Add to Watch List