| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.90▲ | 60.60▲ | 60.63▲ | 60.55▲ | 60.76▲ |
| MA10 | 60.75▲ | 60.47▲ | 60.42▲ | 60.12▲ | 60.63▲ |
| MA20 | 60.59▲ | 60.34▲ | 60.22▲ | 60.31▲ | 59.47▲ |
| MA50 | 60.49▲ | 60.24▲ | 60.11▲ | 60.84▲ | 56.96▲ |
| MA100 | 60.31▲ | 60.05▲ | 60.26▲ | 58.64▲ | 57.86▲ |
| MA200 | 60.19▲ | 60.24▲ | 60.29▲ | 56.77▲ | 51.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.070▲ | 0.073▲ | 0.059▲ | 0.003▲ |
| RSI | 76.063▲ | 64.356▲ | 63.001▲ | 53.571▲ | 55.670▲ |
| STOCH | 94.957▲ | 83.168▲ | 82.046▲ | 62.334 | 43.738 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -21.472▲ | -48.814 |
| CCI | 110.989▲ | 149.113▲ | 184.166▲ | 27.477 | -8.289 |
| ▲ BREAK | $SO Price Breaks 60 Days High | Set Alert |
|
Tuesday, January 26, 2021 04:15 AM
For the first time ever, Porsche Cars North America is launching a college scholarship program. It will fund 10 students at Morehouse College and launch a lecture series at the Atlanta HBCU.
|
|
Monday, January 25, 2021 10:11 AM
Toth Financial Advisory Corp decreased its stake in shares of iShares PHLX Semiconductor ETF (NASDAQ:SOXX) by 1.1% in the 4th quarter, Holdings Channel reports. The fund owned 22,883 shares of the ...
|
|
Monday, January 25, 2021 08:57 AM
Georgia Power's Vogtle Unit 4 has begun integrated flush, the testing process that pushes water through the permanent plant system piping that feeds into the reactor vessel and reactor coolant loops.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/01/21 | 59.87 | 61.04 | 59.58 | 61.02 | 4,012,100 |
| 22/01/21 | 59.72 | 60.54 | 59.63 | 60.14 | 3,079,400 |
| 21/01/21 | 60.00 | 60.59 | 59.61 | 59.88 | 3,530,400 |
| 20/01/21 | 60.78 | 61.13 | 60.16 | 60.65 | 5,151,000 |
| 19/01/21 | 60.31 | 61.14 | 59.89 | 61.06 | 6,270,300 |
| 15/01/21 | 58.75 | 59.85 | 58.46 | 59.66 | 4,107,900 |
| 14/01/21 | 59.58 | 59.69 | 58.98 | 59.04 | 3,773,500 |
| 13/01/21 | 58.86 | 59.98 | 58.85 | 59.71 | 3,948,900 |
| 12/01/21 | 61.05 | 61.15 | 58.50 | 58.82 | 7,010,200 |
| 11/01/21 | 61.19 | 61.72 | 60.75 | 61.21 | 2,793,356 |
|
|
||||
|
|
||||
|
|