The Southern Company (SO) Stock Price

77.17 ▼ -1.52 (-1.93%)
Open: 78.33 Vol: 3.89M Day's range: 77.115 - 78.34 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.32▼ 77.38▼ 77.49▼ 78.87▼ 76.78▲
MA10 77.35▼ 77.54▼ 77.96▼ 78.86▼ 73.62▲
MA20 77.41▼ 78.10▼ 78.78▼ 77.19▼ 71.02▲
MA50 77.54▼ 78.95▼ 79.13▼ 73.18▲ 70.01▲
MA100 77.91▼ 79.10▼ 78.31▼ 71.00▲ 70.25▲
MA200 78.74▼ 78.10▼ 75.46▲ 69.77▲ 66.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.048▼ -0.208▼ -0.200▼ 1.037▲
RSI 33.673▼ 22.404▼ 24.929▼ 55.279▲ 63.353▲
STOCH 32.085     10.137▼ 8.355▼ 65.496     91.419▲
WILL %R -84.706▼ -96.543▼ -97.400▼ -56.464     -20.989▲
CCI -280.794▼ -138.944▼ -97.576     -52.063     124.498▲
Latest Filters Detected On SO
MA $SO Price Crossed Below MA(13) Set Alert
CDL $SO Marubozu Candlestick Pattern Detected Set Alert
The Southern Company News
Thursday, May 23, 2024 07:28 PM
The Nasdaq 100 keeps hitting new all-time highs. No longer just a handful of stocks are driving the index higher, this is a broad-based rally. Nearly three-quarters of the index’s components show ...
Thursday, May 23, 2024 01:55 PM
We recently analyzed the best dividend stocks of 2024. Though QUALCOMM Incorporated (NASDAQ:QCOM) ranks sixth on our list of the 10 Best Dividend Stocks of 2024, We are nearly halfway through the year ...
Thursday, May 23, 2024 12:28 PM
Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few ...
SO historical stock data
date open high low close volume
23/05/24 78.33 78.34 77.115 77.17 3,889,749
22/05/24 79.32 79.61 78.56 78.69 3,356,114
21/05/24 79.31 80.14 79.25 79.78 3,694,088
20/05/24 79.68 79.70 78.97 79.19 2,984,142
17/05/24 78.67 79.68 78.23 79.54 4,833,748
16/05/24 79.49 79.81 79.355 79.395 5,682,479
15/05/24 79.11 79.77 79.03 79.29 4,130,014
14/05/24 79.00 79.16 78.37 78.71 5,224,270
13/05/24 78.50 78.92 78.35 78.71 4,047,801
10/05/24 78.69 78.74 77.84 78.14 4,939,759
Quote Details
52wk Low:61.56
52wk High:80.14
Vol:3.89M
Avg Vol(3m):93.8M
1Y Chng:+8.94%
1M Chng:+12.28%
Add to Watch List