The Southern Company (SO) Stock Price

63.095 ▲ +0.645 (+1.03%)
Open: 62.59 Vol: 1.57M Day's range: 62.58 - 63.155 Oct 19, 15:02 EDT
IEX Real-Time Price
Loading chart ...
SO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.10▼ 63.01▲ 62.99▲ 62.89▲ 62.74▲
MA10 63.07▲ 62.95▲ 62.78▲ 62.64▲ 64.36▼
MA20 62.99▲ 62.76▲ 62.91▲ 62.59▲ 63.73▼
MA50 62.94▲ 62.94▲ 62.59▲ 64.61▼ 62.51▲
MA100 62.76▲ 62.60▲ 62.47▲ 63.80▼ 60.26▲
MA200 62.82▲ 62.46▲ 63.54▼ 62.78▲ 54.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.051▲ 0.020▲ 0.173▲ -0.393▼
RSI 63.921▲ 58.088▲ 56.751▲ 48.633▼ 48.652▼
STOCH 88.515▲ 84.262▲ 89.147▲ 60.547     19.913▼
WILL %R -19.672▲ -7.101▲ -8.225▲ -27.084     -73.183    
CCI 71.835     105.562▲ 101.032▲ 90.626     -79.221    
Latest Filters Detected On SO
CDL $SO Doji Candlestick Pattern Detected Set Alert
BREAK $SO Price Breaks 30 Days Low Set Alert
BREAK $SO Price Breaks 60 Days High Set Alert
MACD $SO MACD(12,26,9) Crossed Above Zero Set Alert
The Southern Company News
Tuesday, October 19, 2021 11:38 AM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Shutterstock, ...
Tuesday, October 19, 2021 11:38 AM
Supernus Pharmaceuticals (NASDAQ:SUPN) has had a great run on the share market with its stock up by a significant ...
Tuesday, October 19, 2021 11:33 AM
Some have more dollars than sense, they say, so even companies that have no revenue, no profit, and a record of ...
SO historical stock data
date open high low close volume
19/10/21 62.59 63.155 62.58 63.095 1,567,551
18/10/21 62.64 62.75 62.01 62.45 4,180,341
15/10/21 63.25 63.70 63.01 63.13 2,896,069
14/10/21 62.76 63.33 62.53 63.26 2,853,880
13/10/21 62.05 62.56 61.51 62.51 2,985,110
12/10/21 61.95 62.4115 61.77 62.10 2,230,772
11/10/21 62.38 62.48 61.76 61.92 3,238,401
08/10/21 62.65 62.9599 62.405 62.56 2,624,020
07/10/21 63.00 63.48 62.50 62.67 2,863,392
06/10/21 61.82 62.78 61.4662 62.73 3,387,204
Quote Details
52wk Low:56.71
52wk High:67.54
Vol:1.57M
Avg Vol(3m):71.7M
1Y Chng:+4.86%
1M Chng:-6.26%
Add to Watch List