The Southern Company (SO) Stock Price

51.94 ▼ -1.12 (-2.11%)
Open: 52.73 Vol: 3.7M Day's range: 51.42 - 52.77 Jul 09, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.01▼ 52.12▼ 52.07▼ 52.62▼ 53.09▼
MA10 52.09▼ 51.98▼ 52.33▼ 52.16▼ 54.35▼
MA20 52.17▼ 52.36▼ 52.50▼ 53.63▼ 55.36▼
MA50 52.07▼ 52.46▼ 52.47▼ 55.04▼ 59.71▼
MA100 52.27▼ 52.36▼ 52.67▼ 56.61▼ 54.50▼
MA200 52.49▼ 52.90▼ 55.15▼ 60.11▼ 50.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.009▼ -0.092▼ -0.032▼ -0.369▼
RSI 38.370▼ 40.915▼ 41.839▼ 39.418▼ 43.498▼
STOCH 21.667     67.520     28.936     56.523     29.673    
WILL %R -92.222▼ -72.207     -72.944     -77.015▼ -86.562▼
CCI -114.918▼ -20.419     -69.157     -43.417     -115.231▼
Latest Filters Detected On SO
BREAK $SO Price Breaks 30 Days Low Set Alert
BREAK $SO Price Breaks 10 Days High Set Alert
The Southern Company News
Thursday, July 09, 2020 05:04 PM
Clarius Group LLC grew its stake in shares of Southern Co (NYSE:SO) by 5.5% during the second quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
Thursday, July 09, 2020 01:21 PM
Southern Company plans to release its earnings for the second quarter of 2020 by 7:30 a.m. EDT on Thursday, July 30th.
Tuesday, July 07, 2020 10:46 AM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 821 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
SO historical stock data
date open high low close volume
09/07/20 52.73 52.77 51.42 51.94 3,699,900
08/07/20 52.52 53.32 52.445 53.06 3,131,753
07/07/20 52.00 52.88 51.65 52.72 3,520,800
06/07/20 52.99 53.49 52.06 52.61 3,317,800
02/07/20 53.29 53.43 52.67 52.79 3,412,100
01/07/20 51.86 53.06 51.66 52.87 3,754,394
30/06/20 51.65 52.16 51.13 51.85 5,052,179
29/06/20 51.37 51.56 50.62 51.56 3,955,700
26/06/20 51.17 51.88 50.40 50.92 6,730,000
25/06/20 52.10 52.25 50.72 51.25 6,995,100
Quote Details
52wk Low:41.96
52wk High:71.10
Vol:3.7M
Avg Vol(3m):80.1M
1Y Chng:-7.43%
1M Chng:-8.73%
Add to Watch List