| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.06▼ | 92.43▼ | 92.41▼ | 90.86▲ | 90.22▲ |
| MA10 | 92.19▼ | 92.51▼ | 91.84▼ | 89.40▲ | 89.66▲ |
| MA20 | 92.42▼ | 91.87▼ | 91.55▲ | 89.89▲ | 86.51▲ |
| MA50 | 92.59▼ | 91.52▲ | 90.03▲ | 89.06▲ | 85.58▲ |
| MA100 | 92.04▼ | 89.83▲ | 90.25▲ | 86.54▲ | 77.55▲ |
| MA200 | 91.66▲ | 90.30▲ | 90.00▲ | 86.84▲ | 73.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.031▼ | 0.005▲ | 0.120▲ | 0.367▲ |
| RSI | 23.071▼ | 49.019▼ | 55.509▲ | 57.991▲ | 62.348▲ |
| STOCH | 21.750 | 55.748 | 83.169▲ | 64.984 | 69.139 |
| WILL %R | -84.615▼ | -44.043 | -44.043 | -21.272▲ | -13.992▲ |
| CCI | -222.688▼ | -47.951 | 27.247 | 72.698 | 92.078 |
| CDL | $SO Harami Candlestick Pattern Detected | Set Alert |
|
Friday, April 18, 2025 02:10 PM
We recently published a list of 13 Best NASDAQ Stocks to Buy So Far in 2025. In this article, we are going to take a look at where Amazon.com, Inc. (NASDAQ:AMZN) stands against other NASDAQ stocks to ...
|
|
Wednesday, April 16, 2025 02:05 PM
We recently published a list of 13 Best NASDAQ Stocks to Buy So Far in 2025. In this article, we are going to take a look at where NVIDIA Corporation (NASDAQ:NVDA) stands against other NASDAQ stocks ...
|
|
Wednesday, April 16, 2025 01:12 PM
We recently published a list of 12 Best Renewable Energy Stocks to Buy in 2025. In this article, we are going to take a look at where The Southern Company (NYSE:SO) stands against other best renewable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/25 | 90.89 | 93.04 | 90.81 | 91.81 | 3,462,093 |
| 16/04/25 | 91.90 | 91.90 | 90.26 | 90.47 | 2,731,338 |
| 15/04/25 | 91.56 | 91.70 | 90.93 | 91.02 | 2,381,165 |
| 14/04/25 | 89.77 | 91.69 | 89.16 | 91.16 | 3,331,258 |
| 11/04/25 | 88.46 | 90.18 | 87.68 | 89.86 | 4,022,012 |
| 10/04/25 | 87.98 | 89.70 | 87.00 | 88.89 | 7,047,385 |
| 09/04/25 | 86.31 | 89.40 | 85.00 | 87.80 | 7,694,523 |
| 08/04/25 | 88.69 | 88.69 | 86.16 | 86.86 | 6,247,973 |
| 07/04/25 | 87.75 | 89.43 | 86.3617 | 87.22 | 8,150,899 |
| 04/04/25 | 93.21 | 93.65 | 88.49 | 88.94 | 8,268,770 |
|
|
||||
|
|
||||
|
|