| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.75▼ | 92.73▼ | 92.68▼ | 92.16▲ | 90.94▲ |
| MA10 | 92.80▼ | 92.67▼ | 92.88▼ | 91.85▲ | 90.17▲ |
| MA20 | 92.79▼ | 92.87▼ | 92.49▲ | 90.84▲ | 90.29▲ |
| MA50 | 92.69▼ | 92.08▲ | 91.84▲ | 89.95▲ | 88.25▲ |
| MA100 | 92.83▼ | 91.82▲ | 91.23▲ | 89.88▲ | 79.91▲ |
| MA200 | 92.55▲ | 91.04▲ | 90.20▲ | 88.26▲ | 74.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.066▼ | -0.042▼ | 0.202▲ | 0.043▲ |
| RSI | 39.595▼ | 49.974▼ | 54.293▲ | 60.773▲ | 60.743▲ |
| STOCH | 45.745 | 58.260 | 33.517 | 72.809 | 75.375 |
| WILL %R | -81.132▼ | -75.694▼ | -49.210 | -24.057▲ | -9.632▲ |
| CCI | -147.249▼ | -15.105 | -36.242 | 148.091▲ | 125.372▲ |
| CDL | $SO Harami Candlestick Pattern Detected | Set Alert |
|
Friday, July 11, 2025 03:57 AM
Friday said that Daniel S. Tucker, currently executive vice president and chief financial officer, plans to retire.
|
|
Thursday, July 10, 2025 08:38 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how gaming solutions stocks fared in Q1, starting with ...
|
|
Wednesday, July 09, 2025 08:38 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how regional banks stocks fared in Q1, starting with Columbia ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 92.85 | 93.02 | 92.23 | 92.66 | 5,014,852 |
| 10/07/25 | 91.45 | 93.68 | 91.45 | 93.26 | 6,686,762 |
| 09/07/25 | 91.40 | 91.9719 | 90.7568 | 91.96 | 2,659,218 |
| 08/07/25 | 90.90 | 91.57 | 90.38 | 91.26 | 4,599,919 |
| 07/07/25 | 91.44 | 91.725 | 91.15 | 91.66 | 2,679,016 |
| 03/07/25 | 91.00 | 91.9699 | 90.635 | 91.51 | 3,467,244 |
| 02/07/25 | 91.79 | 92.1999 | 90.49 | 91.15 | 6,436,989 |
| 01/07/25 | 92.00 | 92.515 | 91.27 | 92.30 | 7,139,959 |
| 30/06/25 | 90.59 | 91.94 | 90.43 | 91.83 | 3,346,011 |
| 27/06/25 | 90.24 | 91.30 | 90.19 | 90.90 | 5,228,100 |
|
|
||||
|
|
||||
|
|