| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.10▼ | 63.01▲ | 62.99▲ | 62.89▲ | 62.74▲ |
| MA10 | 63.07▲ | 62.95▲ | 62.78▲ | 62.64▲ | 64.36▼ |
| MA20 | 62.99▲ | 62.76▲ | 62.91▲ | 62.59▲ | 63.73▼ |
| MA50 | 62.94▲ | 62.94▲ | 62.59▲ | 64.61▼ | 62.51▲ |
| MA100 | 62.76▲ | 62.60▲ | 62.47▲ | 63.80▼ | 60.26▲ |
| MA200 | 62.82▲ | 62.46▲ | 63.54▼ | 62.78▲ | 54.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.051▲ | 0.020▲ | 0.173▲ | -0.393▼ |
| RSI | 63.921▲ | 58.088▲ | 56.751▲ | 48.633▼ | 48.652▼ |
| STOCH | 88.515▲ | 84.262▲ | 89.147▲ | 60.547 | 19.913▼ |
| WILL %R | -19.672▲ | -7.101▲ | -8.225▲ | -27.084 | -73.183 |
| CCI | 71.835 | 105.562▲ | 101.032▲ | 90.626 | -79.221 |
|
Tuesday, October 19, 2021 11:38 AM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Shutterstock, ...
|
|
Tuesday, October 19, 2021 11:38 AM
Supernus Pharmaceuticals (NASDAQ:SUPN) has had a great run on the share market with its stock up by a significant ...
|
|
Tuesday, October 19, 2021 11:33 AM
Some have more dollars than sense, they say, so even companies that have no revenue, no profit, and a record of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 62.59 | 63.155 | 62.58 | 63.095 | 1,567,551 |
| 18/10/21 | 62.64 | 62.75 | 62.01 | 62.45 | 4,180,341 |
| 15/10/21 | 63.25 | 63.70 | 63.01 | 63.13 | 2,896,069 |
| 14/10/21 | 62.76 | 63.33 | 62.53 | 63.26 | 2,853,880 |
| 13/10/21 | 62.05 | 62.56 | 61.51 | 62.51 | 2,985,110 |
| 12/10/21 | 61.95 | 62.4115 | 61.77 | 62.10 | 2,230,772 |
| 11/10/21 | 62.38 | 62.48 | 61.76 | 61.92 | 3,238,401 |
| 08/10/21 | 62.65 | 62.9599 | 62.405 | 62.56 | 2,624,020 |
| 07/10/21 | 63.00 | 63.48 | 62.50 | 62.67 | 2,863,392 |
| 06/10/21 | 61.82 | 62.78 | 61.4662 | 62.73 | 3,387,204 |
|
|
||||
|
|
||||
|
|