Southern Company (The) (SO) Stock Price

60.13 ▲ +0.14 (+0.23%)
Open: 59.77 Vol: 5.46M Day's range: 59.53 - 60.30 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.09▲ 59.97▲ 59.88▲ 59.61▲ 58.65▲
MA10 60.04▲ 59.86▲ 59.93▲ 59.54▲ 57.56▲
MA20 59.98▲ 59.94▲ 59.85▲ 58.73▲ 56.11▲
MA50 59.86▲ 59.59▲ 59.51▲ 57.38▲ 51.24▲
MA100 59.92▲ 59.57▲ 58.98▲ 55.79▲ 48.34▲
MA200 59.88▲ 58.94▲ 58.34▲ 52.28▲ 47.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.007▼ -0.002▼ 0.065▲ 0.158▲
RSI 67.856▲ 61.625▲ 61.990▲ 63.873▲ 75.176▲
STOCH 74.585     55.874     39.094     65.291     83.173▲
WILL %R -7.143▲ -22.963▲ -28.481     -16.993▲ -7.988▲
CCI 116.910▲ 96.490     79.484     90.279     144.033▲
Latest Filters Detected On SO
CDL $SO Engulfing Candlestick Pattern Detected Set Alert
Southern Company (The) News
Friday, September 13, 2019 08:29 AM
Loeffler. Loeffler's appointment is effective Oct. 1, 2019. She becomes The Southern Co. (NYSE: SO) subsidiary's 11th board member, following the May 1 election of Thomas “Tommy” M. Holder, chairman ...
Friday, September 13, 2019 06:29 AM
It does not trade anywhere outside of the Nasdaq so there is no risk of diluting or doing something that might surprise investors. The company's balance sheet is strong, and in fact, the revenues ...
Thursday, September 12, 2019 06:06 AM
Edison Nation, Inc. (NASDAQ: EDNT), The Walt Disney Company (NYSE: DIS), The Coca-Cola Company (NYSE: KO), The Southern Company (NYSE: SO), Enphase Energy, Inc. (NASDAQ: ENPH). While battery packs are ...
SO historical stock data
date open high low close volume
13/09/19 59.77 60.30 59.53 60.13 5,461,200
12/09/19 60.00 60.38 59.56 59.99 4,289,800
11/09/19 59.09 59.79 58.87 59.71 4,308,800
10/09/19 58.90 59.19 58.57 59.19 4,459,100
09/09/19 59.46 59.63 58.81 59.02 4,730,400
06/09/19 59.76 59.90 59.42 59.68 4,680,700
05/09/19 59.72 59.90 59.10 59.50 5,644,299
04/09/19 59.99 60.65 59.72 60.11 5,573,421
03/09/19 58.28 59.80 58.24 59.77 9,082,499
30/08/19 58.17 58.45 57.815 58.26 7,151,872
Quote Details
52wk Low:42.50
52wk High:60.65
Vol:5.46M
Avg Vol(3m):77.3M
1Y Chng:+39.25%
1M Chng:+4.82%
Add to Watch List