| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.40▼ | 90.29▲ | 90.15▲ | 90.73▼ | 89.59▲ |
| MA10 | 90.40▼ | 90.10▲ | 90.23▲ | 90.23▲ | 88.32▲ |
| MA20 | 90.35▼ | 90.19▲ | 90.69▼ | 89.75▲ | 83.77▲ |
| MA50 | 90.15▲ | 90.78▼ | 90.28▲ | 87.86▲ | 75.76▲ |
| MA100 | 90.15▲ | 90.20▲ | 89.89▲ | 83.47▲ | 72.43▲ |
| MA200 | 90.63▼ | 89.84▲ | 88.97▲ | 76.87▲ | 69.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.060▲ | -0.086▼ | -0.036▼ | 0.343▲ |
| RSI | 50.101▲ | 48.256▼ | 47.161▼ | 57.232▲ | 74.073▲ |
| STOCH | 56.999 | 83.185▲ | 42.002 | 72.538 | 85.481▲ |
| WILL %R | -94.595▼ | -35.461 | -62.857 | -40.233 | -10.433▲ |
| CCI | -86.667 | 80.166 | -12.483 | 17.701 | 95.927 |
|
Sunday, October 06, 2024 02:05 PM
We recently made a list of Morgan Stanley’s Best Overweight & Quality Stocks: Top 25 Stocks. In this piece, we will look at where Spotify Technology S.A. (NYSE:SPOT) ranks on the list of the top ...
|
|
Sunday, October 06, 2024 05:12 AM
We recently compiled a list of the Best Stocks to Buy According to Billionaire Ray Dalio. In this article, we will look at where Microsoft Corporation (NASDAQ:MSFT) ranks among the best stocks to buy ...
|
|
Saturday, October 05, 2024 05:07 AM
We recently compiled a list of the Jim Cramer’s List of Stocks that Finished Dead Last. In this article, we are going to take a look at where Dollar Tree, Inc. (NASDAQ:DLTR) stands against the other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 89.90 | 90.479 | 89.35 | 90.31 | 3,432,324 |
| 03/10/24 | 91.82 | 91.865 | 90.19 | 90.70 | 6,120,737 |
| 02/10/24 | 90.25 | 91.82 | 90.12 | 91.59 | 4,869,199 |
| 01/10/24 | 90.46 | 91.77 | 90.00 | 90.88 | 4,030,060 |
| 30/09/24 | 90.05 | 90.63 | 89.55 | 90.18 | 6,838,691 |
| 27/09/24 | 89.19 | 90.13 | 88.91 | 90.10 | 4,531,725 |
| 26/09/24 | 88.89 | 89.62 | 88.645 | 88.95 | 3,742,412 |
| 25/09/24 | 90.15 | 90.55 | 88.915 | 89.35 | 3,457,260 |
| 24/09/24 | 89.99 | 90.85 | 89.485 | 89.73 | 6,222,469 |
| 23/09/24 | 89.85 | 90.59 | 89.53 | 90.52 | 3,825,257 |
|
|
||||
|
|
||||
|
|