| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.01▼ | 52.12▼ | 52.07▼ | 52.62▼ | 53.09▼ |
| MA10 | 52.09▼ | 51.98▼ | 52.33▼ | 52.16▼ | 54.35▼ |
| MA20 | 52.17▼ | 52.36▼ | 52.50▼ | 53.63▼ | 55.36▼ |
| MA50 | 52.07▼ | 52.46▼ | 52.47▼ | 55.04▼ | 59.71▼ |
| MA100 | 52.27▼ | 52.36▼ | 52.67▼ | 56.61▼ | 54.50▼ |
| MA200 | 52.49▼ | 52.90▼ | 55.15▼ | 60.11▼ | 50.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.009▼ | -0.092▼ | -0.032▼ | -0.369▼ |
| RSI | 38.370▼ | 40.915▼ | 41.839▼ | 39.418▼ | 43.498▼ |
| STOCH | 21.667 | 67.520 | 28.936 | 56.523 | 29.673 |
| WILL %R | -92.222▼ | -72.207 | -72.944 | -77.015▼ | -86.562▼ |
| CCI | -114.918▼ | -20.419 | -69.157 | -43.417 | -115.231▼ |
|
Thursday, July 09, 2020 05:04 PM
Clarius Group LLC grew its stake in shares of Southern Co (NYSE:SO) by 5.5% during the second quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
|
|
Thursday, July 09, 2020 01:21 PM
Southern Company plans to release its earnings for the second quarter of 2020 by 7:30 a.m. EDT on Thursday, July 30th.
|
|
Tuesday, July 07, 2020 10:46 AM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 821 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 52.73 | 52.77 | 51.42 | 51.94 | 3,699,900 |
| 08/07/20 | 52.52 | 53.32 | 52.445 | 53.06 | 3,131,753 |
| 07/07/20 | 52.00 | 52.88 | 51.65 | 52.72 | 3,520,800 |
| 06/07/20 | 52.99 | 53.49 | 52.06 | 52.61 | 3,317,800 |
| 02/07/20 | 53.29 | 53.43 | 52.67 | 52.79 | 3,412,100 |
| 01/07/20 | 51.86 | 53.06 | 51.66 | 52.87 | 3,754,394 |
| 30/06/20 | 51.65 | 52.16 | 51.13 | 51.85 | 5,052,179 |
| 29/06/20 | 51.37 | 51.56 | 50.62 | 51.56 | 3,955,700 |
| 26/06/20 | 51.17 | 51.88 | 50.40 | 50.92 | 6,730,000 |
| 25/06/20 | 52.10 | 52.25 | 50.72 | 51.25 | 6,995,100 |
|
|
||||
|
|
||||
|
|