Southern Company (The) (SO) Stock Price

48.56 ▼ -0.04 (-0.08%)
Open: 48.84 Vol: 4.65M Day's range: 48.45 - 48.96 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
SO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.59▼ 48.52▲ 48.53▲ 49.12▼ 48.18▲
MA10 48.56▼ 48.53▲ 48.78▼ 48.97▼ 46.86▲
MA20 48.54▲ 48.82▼ 48.96▼ 48.35▲ 46.21▲
MA50 48.54▲ 49.07▼ 49.04▼ 46.77▲ 45.22▲
MA100 48.74▼ 49.00▼ 48.60▼ 45.96▲ 46.07▲
MA200 48.94▼ 48.50▲ 47.61▲ 45.52▲ 44.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.014▼ -0.077▼ -0.034▼ 0.325▲
RSI 50.515▲ 33.517▼ 35.371▼ 57.790▲ 60.011▲
STOCH 76.008     28.266     7.639▼ 75.236     88.409▲
WILL %R -56.250     -90.625▼ -90.625▼ -46.903     -14.888▲
CCI 29.439     -23.553     -65.644     2.178     138.108▲
Latest Filters Detected On SO
MA $SO Price Crossed Below MA(7) Set Alert
MA $SO Price Crossed Below MA(13) Set Alert
MACD $SO MACD(12,26,9) Crossed Below Signal Line Set Alert
Southern Company (The) News
Sunday, February 17, 2019 05:46 AM
Comerica Bank boosted its holdings in shares of Southern Co (NYSE:SO) by 1.0% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The ...
Friday, February 15, 2019 04:20 PM
Kovack Advisors Inc. decreased its position in Southern Co (NYSE:SO) by 1.3% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. ...
Friday, February 15, 2019 11:59 AM
Dominion (NYSE: D) is itself a developer of interstate gas pipelines and is lead owner of the Atlantic Coast Pipeline joint venture with Duke Energy Corp. (NYSE: DUK) and Southern Co. (NYSE: SO). Mont...
SO historical stock data
date open high low close volume
15/02/19 48.84 48.96 48.45 48.56 4,647,718
14/02/19 49.20 49.4499 48.94 49.20 4,007,910
13/02/19 49.31 49.35 49.00 49.22 3,815,521
12/02/19 49.26 49.62 48.93 49.37 3,925,988
11/02/19 49.05 49.38 49.02 49.24 5,158,639
08/02/19 49.00 49.13 48.72 49.12 4,033,060
07/02/19 48.54 49.18 48.333 49.16 4,178,562
06/02/19 48.57 48.80 48.40 48.54 3,224,286
05/02/19 48.57 48.805 48.31 48.73 5,116,590
04/02/19 48.10 48.61 47.81 48.61 4,306,270
Quote Details
Bid:48.54
Ask:48.55
52wk Low:41.797
52wk High:49.62
Vol:4.65M
Avg Vol(3m):94.4M
1Y Chng:+13.08%
1M Chng:+8.61%
Add to Watch List