The Southern Company (SO) Stock Price

67.26 ▲ +1.11 (+1.68%)
Open: 66.34 Vol: 6.07M Day's range: 66.22 - 67.33 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
SO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.23▲ 67.18▲ 67.11▲ 65.69▲ 64.16▲
MA10 67.22▲ 67.01▲ 66.69▲ 64.34▲ 63.08▲
MA20 67.19▲ 66.62▲ 66.20▲ 63.78▲ 62.15▲
MA50 67.06▲ 65.81▲ 64.86▲ 62.68▲ 57.17▲
MA100 66.71▲ 64.69▲ 63.86▲ 61.77▲ 51.08▲
MA200 66.24▲ 63.81▲ 63.10▲ 58.31▲ 48.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.023▲ 0.058▲ 0.383▲ 0.074▲
RSI 59.127▲ 84.424▲ 93.203▲ 77.063▲ 72.995▲
STOCH 55.833     95.644▲ 95.788▲ 95.657▲ 72.673    
WILL %R -43.750     -5.385▲ -4.242▲ -1.375▲ -0.967▲
CCI 123.355▲ 93.611     114.708▲ 177.409▲ 261.634▲
Latest Filters Detected On SO
CDL $SO Engulfing Candlestick Pattern Detected Set Alert
MA $SO Price Crossed Below MA(13) Set Alert
MA $SO Price Crossed Below MA(26) Set Alert
MA $SO MA(50) Crossed Above MA(200) Set Alert
The Southern Company News
Saturday, January 18, 2020 09:36 AM
Giant U.S. utility The Southern Company (NYSE:SO) has been working to fix a big problem. While it has been making material progress, 2020 will be a very important year. If it can hit all of its ...
Saturday, January 18, 2020 05:00 AM
/PRNewswire/ -- Southern Power, a leading U.S. wholesale energy provider and subsidiary of Southern Company, completed the previously announced sale of ...
Thursday, January 16, 2020 05:25 AM
Calamos Advisors LLC lowered its position in Southern Co (NYSE:SO) by 1.1% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund ...
SO historical stock data
date open high low close volume
17/01/20 66.34 67.33 66.22 67.26 6,072,600
16/01/20 65.69 66.19 65.61 66.15 3,145,900
15/01/20 65.00 65.70 64.93 65.58 3,772,400
14/01/20 64.55 64.92 64.41 64.92 5,153,300
13/01/20 63.75 64.82 63.71 64.54 5,262,100
10/01/20 63.42 63.8064 63.3091 63.66 4,212,138
09/01/20 62.70 63.28 62.55 63.26 3,114,700
08/01/20 62.70 62.84 62.38 62.60 3,413,600
07/01/20 62.56 62.73 62.24 62.62 2,993,599
06/01/20 62.56 63.00 62.51 62.81 3,507,600
Quote Details
52wk Low:46.49
52wk High:67.33
Vol:6.07M
Avg Vol(3m):80.7M
1Y Chng:+38.57%
1M Chng:+7.17%
Add to Watch List