| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.59▼ | 48.52▲ | 48.53▲ | 49.12▼ | 48.18▲ |
| MA10 | 48.56▼ | 48.53▲ | 48.78▼ | 48.97▼ | 46.86▲ |
| MA20 | 48.54▲ | 48.82▼ | 48.96▼ | 48.35▲ | 46.21▲ |
| MA50 | 48.54▲ | 49.07▼ | 49.04▼ | 46.77▲ | 45.22▲ |
| MA100 | 48.74▼ | 49.00▼ | 48.60▼ | 45.96▲ | 46.07▲ |
| MA200 | 48.94▼ | 48.50▲ | 47.61▲ | 45.52▲ | 44.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.014▼ | -0.077▼ | -0.034▼ | 0.325▲ |
| RSI | 50.515▲ | 33.517▼ | 35.371▼ | 57.790▲ | 60.011▲ |
| STOCH | 76.008 | 28.266 | 7.639▼ | 75.236 | 88.409▲ |
| WILL %R | -56.250 | -90.625▼ | -90.625▼ | -46.903 | -14.888▲ |
| CCI | 29.439 | -23.553 | -65.644 | 2.178 | 138.108▲ |
|
Sunday, February 17, 2019 05:46 AM
Comerica Bank boosted its holdings in shares of Southern Co (NYSE:SO) by 1.0% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The ...
|
|
Friday, February 15, 2019 04:20 PM
Kovack Advisors Inc. decreased its position in Southern Co (NYSE:SO) by 1.3% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. ...
|
|
Friday, February 15, 2019 11:59 AM
Dominion (NYSE: D) is itself a developer of interstate gas pipelines and is lead owner of the Atlantic Coast Pipeline joint venture with Duke Energy Corp. (NYSE: DUK) and Southern Co. (NYSE: SO). Mont...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 48.84 | 48.96 | 48.45 | 48.56 | 4,647,718 |
| 14/02/19 | 49.20 | 49.4499 | 48.94 | 49.20 | 4,007,910 |
| 13/02/19 | 49.31 | 49.35 | 49.00 | 49.22 | 3,815,521 |
| 12/02/19 | 49.26 | 49.62 | 48.93 | 49.37 | 3,925,988 |
| 11/02/19 | 49.05 | 49.38 | 49.02 | 49.24 | 5,158,639 |
| 08/02/19 | 49.00 | 49.13 | 48.72 | 49.12 | 4,033,060 |
| 07/02/19 | 48.54 | 49.18 | 48.333 | 49.16 | 4,178,562 |
| 06/02/19 | 48.57 | 48.80 | 48.40 | 48.54 | 3,224,286 |
| 05/02/19 | 48.57 | 48.805 | 48.31 | 48.73 | 5,116,590 |
| 04/02/19 | 48.10 | 48.61 | 47.81 | 48.61 | 4,306,270 |
|
|
||||
|
|
||||
|
|
||||
|
|