The Southern Company (SO) Stock Price

90.31 ▼ -0.39 (-0.43%)
Open: 89.90 Vol: 3.43M Day's range: 89.35 - 90.479 Oct 04, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.40▼ 90.29▲ 90.15▲ 90.73▼ 89.59▲
MA10 90.40▼ 90.10▲ 90.23▲ 90.23▲ 88.32▲
MA20 90.35▼ 90.19▲ 90.69▼ 89.75▲ 83.77▲
MA50 90.15▲ 90.78▼ 90.28▲ 87.86▲ 75.76▲
MA100 90.15▲ 90.20▲ 89.89▲ 83.47▲ 72.43▲
MA200 90.63▼ 89.84▲ 88.97▲ 76.87▲ 69.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.060▲ -0.086▼ -0.036▼ 0.343▲
RSI 50.101▲ 48.256▼ 47.161▼ 57.232▲ 74.073▲
STOCH 56.999     83.185▲ 42.002     72.538     85.481▲
WILL %R -94.595▼ -35.461     -62.857     -40.233     -10.433▲
CCI -86.667     80.166     -12.483     17.701     95.927    
Latest Filters Detected On SO
MACD $SO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SO Price Crossed Below MA(7) Set Alert
The Southern Company News
Sunday, October 06, 2024 02:05 PM
We recently made a list of Morgan Stanley’s Best Overweight & Quality Stocks: Top 25 Stocks. In this piece, we will look at where Spotify Technology S.A. (NYSE:SPOT) ranks on the list of the top ...
Sunday, October 06, 2024 05:12 AM
We recently compiled a list of the Best Stocks to Buy According to Billionaire Ray Dalio. In this article, we will look at where Microsoft Corporation (NASDAQ:MSFT) ranks among the best stocks to buy ...
Saturday, October 05, 2024 05:07 AM
We recently compiled a list of the Jim Cramer’s List of Stocks that Finished Dead Last. In this article, we are going to take a look at where Dollar Tree, Inc. (NASDAQ:DLTR) stands against the other ...
SO historical stock data
date open high low close volume
04/10/24 89.90 90.479 89.35 90.31 3,432,324
03/10/24 91.82 91.865 90.19 90.70 6,120,737
02/10/24 90.25 91.82 90.12 91.59 4,869,199
01/10/24 90.46 91.77 90.00 90.88 4,030,060
30/09/24 90.05 90.63 89.55 90.18 6,838,691
27/09/24 89.19 90.13 88.91 90.10 4,531,725
26/09/24 88.89 89.62 88.645 88.95 3,742,412
25/09/24 90.15 90.55 88.915 89.35 3,457,260
24/09/24 89.99 90.85 89.485 89.73 6,222,469
23/09/24 89.85 90.59 89.53 90.52 3,825,257
Quote Details
52wk Low:64.54
52wk High:91.865
Vol:3.43M
Avg Vol(3m):69.7M
1Y Chng:+38.03%
1M Chng:+4.87%
Add to Watch List