| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.55▲ | 92.78▼ | 92.78▼ | 93.19▼ | 93.81▼ |
| MA10 | 92.60▼ | 92.84▼ | 93.01▼ | 93.56▼ | 95.06▼ |
| MA20 | 92.78▼ | 93.10▼ | 92.98▼ | 93.77▼ | 93.24▼ |
| MA50 | 92.84▼ | 93.08▼ | 92.84▼ | 95.30▼ | 92.49▲ |
| MA100 | 93.07▼ | 92.92▼ | 94.09▼ | 92.83▼ | 89.71▲ |
| MA200 | 93.04▼ | 94.09▼ | 94.50▼ | 92.65▼ | 80.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.064▼ | -0.058▼ | -0.113▼ | -0.251▼ |
| RSI | 39.748▼ | 40.932▼ | 41.751▼ | 42.591▼ | 48.664▼ |
| STOCH | 34.177 | 26.380 | 12.613▼ | 23.699 | 36.938 |
| WILL %R | -68.116 | -85.806▼ | -85.806▼ | -83.765▼ | -65.456 |
| CCI | -59.192 | -149.070▼ | -158.623▼ | -60.187 | -116.344▼ |
|
Tuesday, May 12, 2026 10:44 AM
The Southern Company (NYSE:SO) is one of the Best Stocks Under $100 to Invest In Now. On April 30, the company reported Q1 2026 earnings of $1.4 billion, or $1.21 per share, compa ...
|
|
Tuesday, March 31, 2026 03:10 PM
Nasdaq has approved a series of new rules, including a “fast entry” rule, designed to make it easier for newly listed large companies to join an elite index.
|
|
Monday, March 16, 2026 06:59 PM
The Southern Company (NYSE:SO) is one of the 10 best regulated electric stocks to buy according to hedge funds. On March 5, Evercore ISI upgraded The Southern Company (NYSE:SO) stock to an Outperform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 93.59 | 93.92 | 92.3425 | 92.55 | 7,820,545 |
| 14/05/26 | 93.11 | 93.69 | 92.81 | 93.68 | 3,576,965 |
| 13/05/26 | 92.84 | 93.18 | 92.14 | 93.14 | 4,065,345 |
| 12/05/26 | 93.21 | 93.83 | 92.44 | 93.47 | 3,537,548 |
| 11/05/26 | 92.26 | 93.53 | 91.94 | 93.10 | 4,433,795 |
| 08/05/26 | 92.50 | 92.99 | 91.61 | 91.80 | 4,465,478 |
| 07/05/26 | 93.51 | 93.51 | 91.96 | 92.43 | 6,067,536 |
| 06/05/26 | 95.45 | 95.635 | 93.51 | 93.51 | 6,337,307 |
| 05/05/26 | 96.22 | 96.8625 | 95.73 | 95.90 | 5,820,238 |
| 04/05/26 | 95.99 | 97.245 | 95.53 | 95.99 | 4,654,300 |
|
|
||||
|
|
||||
|
|