The Southern Company (SO) Stock Price

69.58 ▲ +0.52 (+0.75%)
Open: 69.20 Vol: 5.19M Day's range: 68.765 - 69.61 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.38▲ 69.24▲ 69.22▲ 68.92▲ 66.96▲
MA10 69.37▲ 69.13▲ 69.18▲ 68.19▲ 66.82▲
MA20 69.28▲ 69.12▲ 69.27▲ 66.99▲ 67.90▲
MA50 69.10▲ 69.07▲ 68.45▲ 66.58▲ 70.66▼
MA100 69.11▲ 68.35▲ 67.76▲ 67.56▲ 68.14▲
MA200 69.21▲ 67.53▲ 66.13▲ 69.95▼ 63.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.040▲ -0.024▼ 0.340▲ 0.266▲
RSI 67.545▲ 62.822▲ 62.941▲ 62.780▲ 53.543▲
STOCH 62.218     60.977     50.260     68.037     51.903    
WILL %R -5.000▲ -3.012▲ -16.580▲ -16.834▲ -33.271    
CCI 123.981▲ 191.434▲ 121.309▲ 106.845▲ 51.629    
Latest Filters Detected On SO
MA $SO MA(20) Crossed Above MA(50) Set Alert
The Southern Company News
Saturday, April 01, 2023 06:44 PM
Q4 2022 Earnings Call March 29, 2023 Operator: Good morning, and welcome, everyone to Granite Ridge Resources Fourth Quarter and Full-Year 2022 Earnings Conference Call. At this time, all participants ...
Saturday, April 01, 2023 05:24 PM
Having said that, from a first glance at Dun & Bradstreet Holdings (NYSE:DNB) we aren't jumping out of our chairs ... compares to its prior returns on capital, but there's only so much you can tell ...
Saturday, April 01, 2023 12:27 PM
In last trading session, Vornado Realty Trust (NYSE:VNO) saw 3.89 million shares changing hands with its beta currently measuring 1.41. Company’s recent per share price level of $15.37 trading at ...
SO historical stock data
date open high low close volume
31/03/23 69.20 69.61 68.765 69.58 5,194,244
30/03/23 69.42 69.755 68.847 69.06 3,996,914
29/03/23 68.64 69.58 68.64 69.34 4,124,263
28/03/23 68.20 68.9632 68.02 68.39 5,636,787
27/03/23 68.86 69.12 68.05 68.24 4,100,429
24/03/23 66.52 68.60 66.42 68.59 4,880,105
23/03/23 66.71 67.42 66.07 66.34 4,524,902
22/03/23 66.98 68.17 66.70 66.71 6,618,649
21/03/23 68.45 68.60 66.23 67.13 5,221,480
20/03/23 68.00 70.42 67.92 68.55 5,773,286
Quote Details
52wk Low:58.85
52wk High:80.57
Vol:5.19M
Avg Vol(3m):87.9M
1Y Chng:-8.77%
1M Chng:+4.43%
Add to Watch List