| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.23▲ | 50.39▼ | 50.46▼ | 52.99▼ | 54.70▼ |
| MA10 | 50.27▼ | 50.66▼ | 51.12▼ | 51.85▼ | 61.06▼ |
| MA20 | 50.27▼ | 51.29▼ | 50.86▼ | 53.22▼ | 62.43▼ |
| MA50 | 50.50▼ | 51.86▼ | 53.55▼ | 62.13▼ | 59.56▼ |
| MA100 | 51.17▼ | 53.36▼ | 51.69▼ | 62.62▼ | 53.10▼ |
| MA200 | 50.93▼ | 51.62▼ | 56.67▼ | 60.73▼ | 49.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.076▼ | -0.024▼ | 0.404▲ | -2.172▼ |
| RSI | 47.914▼ | 37.171▼ | 39.127▼ | 42.507▼ | 39.523▼ |
| STOCH | 36.940 | 12.750▼ | 16.611▼ | 68.712 | 28.692 |
| WILL %R | -56.522 | -89.510▼ | -74.203 | -49.360 | -71.482 |
| CCI | -17.170 | -81.371 | -105.408▼ | -17.673 | -117.379▼ |
| CDL | $SO Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, April 02, 2020 12:39 PM
Southeast legislators looking for less costly, more efficient utility regulation should consider creating a Southeast power market, Duke University study contends.
|
|
Thursday, April 02, 2020 06:12 AM
CenterPoint Energy is looking to fill another C-suite role while also planning to cut costs in response to lower distributions from its master limited partnership.
|
|
Thursday, April 02, 2020 04:26 AM
For the eighth year in a row, Georgia Power and other electric utilities in Georgia are celebrating and thanking utility workers across the state. The daily work done by linemen in Georgia's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 51.66 | 52.79 | 49.97 | 50.27 | 4,912,247 |
| 02/04/20 | 49.41 | 52.85 | 49.31 | 52.40 | 4,916,619 |
| 01/04/20 | 51.90 | 52.43 | 49.26 | 50.14 | 6,932,900 |
| 31/03/20 | 57.00 | 57.29 | 53.59 | 54.14 | 9,803,300 |
| 30/03/20 | 56.72 | 58.37 | 56.26 | 57.99 | 7,222,600 |
| 27/03/20 | 53.22 | 58.26 | 53.00 | 56.01 | 10,065,000 |
| 26/03/20 | 50.00 | 55.80 | 49.902 | 55.14 | 8,636,289 |
| 25/03/20 | 48.91 | 52.00 | 47.22 | 50.14 | 8,204,400 |
| 24/03/20 | 45.57 | 49.39 | 44.71 | 49.04 | 8,055,000 |
| 23/03/20 | 45.68 | 45.84 | 41.96 | 43.23 | 10,343,400 |
|
|
||||
|
|
||||
|
|