Southern Company (The) (SO) Stock Price

55.66 ▼ -0.43 (-0.77%)
Open: 55.94 Vol: 2.61M Day's range: 55.445 - 56.11 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.59▲ 55.59▲ 55.64▲ 56.16▼ 55.85▼
MA10 55.59▲ 55.60▲ 55.78▼ 56.22▼ 55.13▲
MA20 55.59▲ 55.76▼ 55.89▼ 55.90▼ 53.65▲
MA50 55.61▲ 56.05▼ 56.13▼ 54.77▲ 49.09▲
MA100 55.74▼ 56.10▼ 55.81▼ 53.15▲ 47.50▲
MA200 55.86▼ 55.81▼ 55.45▲ 49.65▲ 46.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.003▲ -0.032▼ -0.093▼ 0.011▲
RSI 57.381▲ 44.427▼ 41.707▼ 50.871▲ 66.700▲
STOCH 58.595     43.291     24.192     63.534     82.647▲
WILL %R 0.000▲ -68.613     -71.895     -54.406     -25.222    
CCI 197.304▲ -44.682     -76.811     -15.269     79.678    
Latest Filters Detected On SO
CDL $SO Harami Candlestick Pattern Detected Set Alert
MA $SO Price Crossed Below MA(13) Set Alert
MA $SO Price Crossed Below MA(26) Set Alert
Southern Company (The) News
Monday, July 15, 2019 12:22 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Tom Fanning has been the CEO of The Southern Company (NYSE:SO) since 2010. ...
Wednesday, July 10, 2019 06:02 AM
This column comes with a caveat. Past performance does not guarantee future results. That is the warning on any investment fund, so I will use it as my disclaimer as I boast about what President ...
Sunday, July 07, 2019 06:00 AM
The views expressed by contributors are their own and not the view of The Hill This column comes with a caveat. Past performance does not guarantee future results. That is the warning on any ...
SO historical stock data
date open high low close volume
16/07/19 55.94 56.11 55.445 55.66 2,610,050
15/07/19 55.59 56.21 55.59 56.09 2,031,614
12/07/19 56.575 56.575 55.57 55.68 3,794,994
11/07/19 56.755 56.76 56.11 56.465 3,209,336
10/07/19 56.67 57.08 56.34 56.91 3,178,293
09/07/19 56.32 56.635 56.10 56.575 2,757,687
08/07/19 56.53 56.55 56.005 56.29 2,246,925
05/07/19 55.77 56.405 55.36 56.36 2,665,355
03/07/19 56.045 56.53 56.045 56.335 1,944,426
02/07/19 55.095 55.86 55.09 55.86 2,534,861
Quote Details
52wk Low:42.50
52wk High:57.08
Vol:2.61M
Avg Vol(3m):61.8M
1Y Chng:+17.25%
1M Chng:+2.72%
Add to Watch List