Southern Company (The) (SO) Stock Price

53.82 ▼ -0.25 (-0.46%)
Open: 53.165 Vol: 4.83M Day's range: 53.09 - 53.985 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.86▼ 53.86▼ 53.79▲ 53.86▼ 52.99▲
MA10 53.85▼ 53.78▲ 53.81▲ 53.31▲ 52.45▲
MA20 53.88▼ 53.81▲ 53.87▼ 52.90▲ 50.40▲
MA50 53.78▲ 53.85▼ 53.50▲ 52.22▲ 47.44▲
MA100 53.75▲ 53.41▲ 53.15▲ 49.93▲ 46.66▲
MA200 53.85▼ 53.09▲ 52.65▲ 47.67▲ 45.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.014▲ -0.039▼ 0.077▲ 0.205▲
RSI 47.621▼ 50.099▲ 51.572▲ 60.509▲ 72.334▲
STOCH 54.627     80.644▲ 62.850     85.700▲ 90.728▲
WILL %R -73.333     -25.510     -38.397     -21.513▲ -7.771▲
CCI -52.187     59.109     -11.301     70.829     136.594▲
Latest Filters Detected On SO
CDL $SO Doji Candlestick Pattern Detected Set Alert
Southern Company (The) News
Saturday, May 18, 2019 11:39 AM
Giant U.S. utility Southern Company (NYSE: SO) has been working on a big project, and historically it's been something of a pain point for investors. Cost overruns and project delays have marred ...
Friday, May 17, 2019 12:00 PM
ATLANTA, May 17, 2019 /PRNewswire/ -- Southern Company (NYSE: SO) today released its annual Corporate Responsibility Report as part of an ongoing commitment to discuss environmental, social and ...
Thursday, May 16, 2019 08:42 AM
"Most large online travel companies, even those based in India, China or Latin America are listed on the NYSE or Nasdaq so that's the most obvious place for Wego to list too. A dual-listing in the ...
SO historical stock data
date open high low close volume
17/05/19 53.165 53.985 53.09 53.82 4,829,850
16/05/19 53.62 54.275 53.61 54.07 5,254,278
15/05/19 53.68 53.97 53.605 53.68 3,470,612
14/05/19 53.90 54.035 53.51 53.63 4,294,648
13/05/19 53.30 54.14 53.25 54.10 6,482,429
10/05/19 52.23 53.415 52.23 53.37 4,165,781
09/05/19 52.26 52.605 52.18 52.36 4,080,471
08/05/19 52.84 52.99 52.16 52.20 3,965,101
07/05/19 53.01 53.22 52.64 52.86 3,557,830
06/05/19 53.16 53.40 52.845 53.01 4,033,832
Quote Details
52wk Low:42.19
52wk High:54.275
Vol:4.83M
Avg Vol(3m):79.9M
1Y Chng:+24.53%
1M Chng:+4.20%
Add to Watch List