| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.07▲ | 65.95▲ | 65.82▲ | 65.76▲ | 65.77▲ |
| MA10 | 66.05▲ | 65.78▲ | 65.29▲ | 65.89▲ | 63.51▲ |
| MA20 | 65.98▲ | 65.32▲ | 65.42▲ | 65.48▲ | 61.61▲ |
| MA50 | 65.80▲ | 65.71▲ | 65.75▲ | 62.95▲ | 58.48▲ |
| MA100 | 65.34▲ | 65.76▲ | 65.48▲ | 61.34▲ | 59.20▲ |
| MA200 | 65.37▲ | 65.46▲ | 64.76▲ | 59.20▲ | 53.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.135▲ | 0.129▲ | -0.170▼ | 0.564▲ |
| RSI | 64.352▲ | 64.808▲ | 58.790▲ | 58.381▲ | 65.697▲ |
| STOCH | 65.681 | 92.938▲ | 87.513▲ | 60.826 | 93.078▲ |
| WILL %R | -36.842 | -4.070▲ | -4.070▲ | -30.282 | -8.415▲ |
| CCI | 59.272 | 95.220 | 125.278▲ | 3.940 | 99.542 |
|
Monday, May 10, 2021 07:02 AM
The Southern Company (NYSE:SO) price closed higher on Monday, May 10, jumping 0.32% above its previous close. Get the hottest stocks to trade every day before the market opens 100% free. Click here ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/21 | 64.50 | 66.14 | 64.42 | 66.07 | 2,588,913 |
| 12/05/21 | 65.65 | 65.73 | 64.31 | 64.36 | 3,616,998 |
| 11/05/21 | 66.30 | 66.46 | 65.425 | 65.80 | 4,020,223 |
| 10/05/21 | 66.45 | 66.93 | 66.29 | 66.31 | 3,628,091 |
| 07/05/21 | 65.92 | 66.505 | 65.80 | 66.26 | 3,545,009 |
| 06/05/21 | 65.59 | 66.17 | 65.2343 | 66.05 | 3,261,173 |
| 05/05/21 | 66.21 | 66.30 | 64.87 | 65.45 | 3,359,757 |
| 04/05/21 | 66.22 | 66.71 | 65.854 | 66.42 | 3,098,633 |
| 03/05/21 | 66.18 | 66.70 | 65.825 | 66.05 | 3,695,261 |
| 30/04/21 | 65.37 | 66.23 | 65.01 | 66.17 | 5,148,893 |
|
|
||||
|
|
||||
|
|