The Southern Company (SO) Stock Price

70.86 ▼ -2.28 (-3.12%)
Open: 72.97 Vol: 5.85M Day's range: 69.85 - 73.01 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.80▲ 70.62▲ 70.61▲ 71.32▼ 70.27▲
MA10 70.83▲ 70.58▲ 71.38▼ 70.09▲ 72.44▼
MA20 70.73▲ 71.47▼ 71.56▼ 70.27▲ 72.03▼
MA50 70.56▲ 71.32▼ 70.86▼ 72.79▼ 67.87▲
MA100 71.24▼ 70.70▲ 68.90▲ 71.22▼ 64.02▲
MA200 71.61▼ 69.02▲ 71.83▼ 68.03▲ 59.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.085▼ -0.238▼ 0.499▲ -0.636▼
RSI 57.541▲ 44.354▼ 46.278▼ 48.734▼ 50.390▲
STOCH 44.812     42.402     17.892▼ 88.004▲ 40.731    
WILL %R -35.185     -70.206     -70.206     -28.166     -51.225    
CCI 62.620     -12.110     -62.806     77.691     -66.058    
Latest Filters Detected On SO
CDL $SO Doji Star Candlestick Pattern Detected Set Alert
CDL $SO Hanging Man Candlestick Pattern Detected Set Alert
BREAK $SO Price Breaks 60 Days High Set Alert
MA $SO Price Crossed Below MA(13) Set Alert
The Southern Company News
Tuesday, July 05, 2022 02:46 PM
After skyrocketing by above 68.7% on Friday with no clear catalyst to speak of, Omeros (NASDAQ: OMER) stock came crashing down to earth, losing more than 33% of its value as of 3:44 p.m. on Tuesday.
Tuesday, July 05, 2022 02:15 PM
Shares of Amazon (NASDAQ: AMZN) fell 11.7% in June 2022, according to data from S&P Global Market Intelligence. The e-commerce and cloud computing giant largely followed the negative trend of the ...
Tuesday, July 05, 2022 02:13 PM
BNY Mellon Municipal Bond Infrastructure Fund, Inc. (NYSE: DMB) today announced a distribution of $0.0530 per share of common stock, payable on August 1, 2022 to shareholders of record at the close of ...
SO historical stock data
date open high low close volume
05/07/22 72.97 73.01 69.85 70.86 5,851,293
01/07/22 71.75 73.24 71.44 73.14 5,053,504
30/06/22 70.33 71.70 70.17 71.31 5,389,200
29/06/22 70.86 71.30 70.35 70.67 2,910,373
28/06/22 70.71 71.43 70.56 70.62 3,788,532
27/06/22 69.39 70.68 69.29 70.37 3,679,500
24/06/22 69.70 70.03 69.25 69.83 4,607,653
23/06/22 68.12 69.425 67.925 69.28 5,067,607
22/06/22 66.70 68.24 66.65 67.69 5,273,381
21/06/22 65.75 67.43 65.61 67.15 6,334,991
Quote Details
52wk Low:61.011
52wk High:77.235
Vol:5.85M
Avg Vol(3m):75.4M
1Y Chng:+12.51%
1M Chng:-3.47%
Add to Watch List