| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.44▼ | 20.45▼ | 20.44▼ | 20.49▼ | 21.16▼ |
| MA10 | 20.45▼ | 20.46▼ | 20.45▼ | 20.45▼ | 21.40▼ |
| MA20 | 20.46▼ | 20.46▼ | 20.53▼ | 21.14▼ | 21.54▼ |
| MA50 | 20.46▼ | 20.57▼ | 20.48▼ | 21.51▼ | 21.61▼ |
| MA100 | 20.46▼ | 20.48▼ | 20.73▼ | 21.55▼ | 21.33▼ |
| MA200 | 20.53▼ | 20.85▼ | 21.21▼ | 21.30▼ | 21.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.001▲ | -0.016▼ | -0.044▼ | -0.139▼ |
| RSI | 41.809▼ | 41.652▼ | 42.109▼ | 38.205▼ | 42.486▼ |
| STOCH | 29.011 | 41.748 | 34.966 | 37.424 | 26.524 |
| WILL %R | -88.000▼ | -69.231 | -77.465▼ | -82.875▼ | -86.294▼ |
| CCI | -108.607▼ | -98.039 | -76.011 | -45.448 | -134.448▼ |
|
Friday, November 14, 2025 10:11 PM
In addition, the Company today announced that its Board of Directors approved a new share repurchase program for up to $750 million of the Company’s common stock (the ”Share Repurchase Program”), ...
|
|
Friday, November 14, 2025 11:11 AM
Virgin Galactic said the Flight Test Program is on track to commence in the third quarter of 2026, with the first commercial spaceflights on track for the fourth quarter of 2026. Private astronaut ...
|
|
Friday, November 14, 2025 06:39 AM
We recently published Market in Turmoil but These 10 Stocks Are on Fire. Firefly Aerospace Inc. (NASDAQ:FLY) is one of the best-performing stocks on Thursday. Firefly soared by 17 percent on Thursday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 20.53 | 20.60 | 20.35 | 20.42 | 3,870,000 |
| 13/11/25 | 20.50 | 20.69 | 20.38 | 20.43 | 3,195,200 |
| 12/11/25 | 20.61 | 20.795 | 20.56 | 20.59 | 2,898,707 |
| 11/11/25 | 20.46 | 20.73 | 20.42 | 20.69 | 5,913,600 |
| 10/11/25 | 20.50 | 20.57 | 20.30 | 20.33 | 4,419,600 |
| 07/11/25 | 20.31 | 20.555 | 20.2694 | 20.54 | 3,232,591 |
| 06/11/25 | 20.39 | 20.53 | 20.155 | 20.24 | 4,863,269 |
| 05/11/25 | 20.60 | 20.60 | 20.1723 | 20.43 | 3,554,085 |
| 04/11/25 | 20.37 | 20.515 | 20.155 | 20.44 | 8,472,828 |
| 03/11/25 | 20.50 | 20.65 | 20.015 | 20.37 | 6,924,074 |
|
|
||||
|
|
||||
|
|