| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.80▼ | 22.85▼ | 22.88▼ | 23.00▼ | 23.20▼ |
| MA10 | 22.78▼ | 22.90▼ | 22.96▼ | 23.17▼ | 22.85▼ |
| MA20 | 22.83▼ | 22.99▼ | 23.03▼ | 23.35▼ | 21.23▲ |
| MA50 | 22.91▼ | 23.05▼ | 23.17▼ | 22.71▲ | 20.20▲ |
| MA100 | 22.98▼ | 23.21▼ | 23.40▼ | 21.06▲ | 20.00▲ |
| MA200 | 23.04▼ | 23.41▼ | 23.31▼ | 20.36▲ | 20.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.023▼ | -0.024▼ | -0.137▼ | 0.162▲ |
| RSI | 40.149▼ | 31.358▼ | 31.497▼ | 44.130▼ | 61.888▲ |
| STOCH | 54.275 | 30.782 | 15.269▼ | 20.290 | 77.559 |
| WILL %R | -79.167▼ | -89.011▼ | -90.991▼ | -96.732▼ | -28.030 |
| CCI | -11.008 | -160.656▼ | -156.827▼ | -122.085▼ | 49.537 |
| CDL | $KIM Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 02, 2024 11:25 AM
Constellation Brands' stock has been rising, and there's reason to believe that upward momentum will continue after the parent of Modelo and Corona beer brands, Kim Crawford wines and Svedka vodka ...
|
|
Wednesday, October 02, 2024 04:16 AM
To get a sense of who is truly in control of Coupang, Inc. ( NYSE:CPNG ), it is important to understand the ownership structure of the business. And the group that holds the biggest piece of the pie ...
|
|
Tuesday, October 01, 2024 08:01 PM
WHAT TO DO NEXT: To join the prospective class action, go to https://rosenlegal.com/submit-form/?case_id=28305 or call Phillip Kim, Esq. toll-free at 866-767-3653 or email case@rosenlegal.com for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/24 | 22.955 | 22.96 | 22.72 | 22.77 | 763,709 |
| 02/10/24 | 22.93 | 23.29 | 22.8782 | 22.96 | 7,930,618 |
| 01/10/24 | 23.33 | 23.35 | 23.02 | 23.08 | 5,295,666 |
| 30/09/24 | 22.94 | 23.24 | 22.85 | 23.22 | 4,298,989 |
| 27/09/24 | 23.05 | 23.195 | 22.865 | 22.96 | 4,710,973 |
| 26/09/24 | 23.38 | 23.4836 | 22.75 | 22.87 | 9,039,334 |
| 25/09/24 | 23.65 | 23.685 | 23.25 | 23.36 | 4,962,743 |
| 24/09/24 | 23.49 | 23.805 | 23.38 | 23.63 | 3,689,256 |
| 23/09/24 | 23.43 | 23.705 | 23.42 | 23.63 | 3,827,746 |
| 20/09/24 | 23.09 | 23.37 | 23.09 | 23.24 | 7,716,388 |
|
|
||||
|
|
||||
|
|