| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.10▼ | 18.08▲ | 18.08▲ | 18.12▼ | 17.99▲ |
| MA10 | 18.09▼ | 18.08▲ | 18.10▼ | 18.12▼ | 18.09▼ |
| MA20 | 18.07▲ | 18.11▼ | 18.15▼ | 17.87▲ | 17.50▲ |
| MA50 | 18.07▲ | 18.18▼ | 18.14▼ | 17.95▲ | 16.78▲ |
| MA100 | 18.09▼ | 18.13▼ | 18.01▲ | 17.31▲ | 16.62▲ |
| MA200 | 18.14▼ | 18.00▲ | 17.91▲ | 16.77▲ | 19.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | -0.010▼ | 0.028▲ | 0.013▲ |
| RSI | 52.011▲ | 45.992▼ | 45.191▼ | 52.749▲ | 57.473▲ |
| STOCH | 74.897 | 58.380 | 45.796 | 65.584 | 64.294 |
| WILL %R | -40.909 | -35.897 | -57.627 | -26.744 | -31.534 |
| CCI | 67.046 | 47.059 | -44.068 | 19.234 | 59.078 |
| MA | $KIM Price Crossed Below MA(7) | Set Alert |
|
Friday, May 03, 2019 05:00 PM
KIM.PJ Kimco Realty Corp. Dep. Pfd. (Rep. 1/1000 Share 5.5% Cum. Redeem. Pfd. Series J) NYSE KIM.PL Kimco Realty Corp. Dep. Pfd. (Rep. 1/1000th Pfd. Cl L) NYSE KIM.PK Kimco Realty Corp. Dep. Pfd. (Rep ...
|
|
Friday, May 03, 2019 05:00 PM
KIM.PJ Kimco Realty Corp. Dep. Pfd. (Rep. 1/1000 Share 5.5% Cum. Redeem. Pfd. Series J) NYSE KIM.PL Kimco Realty Corp. Dep. Pfd. (Rep. 1/1000th Pfd. Cl L) NYSE KIM.PK Kimco Realty Corp. Dep. Pfd. (Rep ...
|
|
Thursday, May 02, 2019 05:42 AM
Kimco Realty (NYSE:KIM) Q1 FFO of $58.4M, or 38 cents per share, compares with $161.4M, or 38 cents per share, in the year-ago quarter. Per-share figure beats the consensus estimate of 36 cents. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 18.01 | 18.15 | 17.96 | 18.085 | 3,583,375 |
| 16/05/19 | 18.07 | 18.265 | 18.07 | 18.125 | 3,561,058 |
| 15/05/19 | 18.29 | 18.31 | 18.10 | 18.10 | 3,965,818 |
| 14/05/19 | 18.10 | 18.32 | 18.10 | 18.21 | 2,623,304 |
| 13/05/19 | 18.15 | 18.28 | 18.06 | 18.09 | 4,153,383 |
| 10/05/19 | 17.99 | 18.35 | 17.99 | 18.34 | 3,718,711 |
| 09/05/19 | 17.96 | 18.095 | 17.76 | 18.01 | 2,412,412 |
| 08/05/19 | 17.97 | 18.25 | 17.96 | 17.99 | 2,320,301 |
| 07/05/19 | 18.26 | 18.39 | 17.80 | 17.96 | 4,121,267 |
| 06/05/19 | 18.08 | 18.43 | 18.03 | 18.28 | 3,472,636 |
|
|
||||
|
|
||||
|
|