Kimco Realty Corporation (KIM) Stock Price

20.17 ▲ +0.09 (+0.45%)
Open: 20.13 Vol: 3.5M Day's range: 20.01 - 20.22 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.16▲ 20.12▲ 20.14▲ 20.15▲ 19.23▲
MA10 20.14▲ 20.14▲ 20.12▲ 19.91▲ 18.95▲
MA20 20.10▲ 20.11▲ 20.07▲ 19.18▲ 18.64▲
MA50 20.13▲ 20.07▲ 20.08▲ 18.88▲ 17.49▲
MA100 20.11▲ 20.05▲ 19.46▲ 18.54▲ 16.72▲
MA200 20.07▲ 19.37▲ 19.04▲ 17.78▲ 19.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.001▲ 0.005▲ 0.116▲ 0.105▲
RSI 69.279▲ 59.163▲ 57.707▲ 67.367▲ 65.797▲
STOCH 92.955▲ 47.476     64.589     86.823▲ 68.317    
WILL %R 0.000▲ -12.821▲ -7.937▲ -12.785▲ -9.689▲
CCI 162.495▲ 53.987     97.528     67.651     193.011▲
Latest Filters Detected On KIM
MA $KIM Price Crossed Above MA(7) Set Alert
BBANDS $KIM Bollinger Bands Expanding Set Alert
Kimco Realty Corporation News
Monday, September 16, 2019 01:15 PM
NEW HYDE PARK, N.Y.--(BUSINESS WIRE)--Kimco Realty Corp. (NYSE: KIM) today announced the completion of the redemption of (i) all 7,000 shares of its issued and outstanding 6.000% Class I Cumulative ...
Wednesday, August 21, 2019 06:06 AM
Conor Flynn has been the CEO of Kimco Realty Corporation (NYSE:KIM) since 2016. This report will, first, examine the CEO compensation levels in comparison to CEO compensation at companies of similar ...
Thursday, August 15, 2019 01:47 PM
Kimco Realty (NYSE:KIM) prices $350M of 3.70% notes due 2049 for an effective yield of 3.765% maturing Oct. 1, 2049. Intends to use proceeds to redeem $300M of redeemable preferred stock -- $175M of 6 ...
KIM historical stock data
date open high low close volume
18/09/19 20.13 20.22 20.01 20.17 3,496,500
17/09/19 20.03 20.13 19.90 20.08 2,621,300
16/09/19 20.17 20.18 19.93 20.01 3,503,800
13/09/19 20.37 20.45 19.93 20.12 6,247,300
12/09/19 20.35 20.40 20.16 20.39 7,876,300
11/09/19 20.13 20.20 19.86 20.19 4,717,300
10/09/19 19.70 20.13 19.64 20.11 5,970,500
09/09/19 19.34 19.81 19.24 19.76 5,826,200
06/09/19 18.94 19.38 18.91 19.35 4,803,500
05/09/19 18.80 18.95 18.67 18.91 4,412,199