| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.57▲ | 23.53▲ | 23.52▲ | 23.57▼ | 23.66▼ |
| MA10 | 23.56▲ | 23.50▲ | 23.48▲ | 23.54▲ | 23.15▲ |
| MA20 | 23.54▲ | 23.47▲ | 23.49▲ | 23.67▼ | 22.48▲ |
| MA50 | 23.51▲ | 23.53▲ | 23.53▲ | 23.20▲ | 21.71▲ |
| MA100 | 23.46▲ | 23.52▲ | 23.61▼ | 22.26▲ | 21.97▲ |
| MA200 | 23.47▲ | 23.62▼ | 23.43▲ | 21.78▲ | 20.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.020▲ | 0.015▲ | -0.054▼ | 0.092▲ |
| RSI | 60.187▲ | 58.610▲ | 54.393▲ | 52.873▲ | 60.640▲ |
| STOCH | 76.425 | 91.572▲ | 83.730▲ | 41.725 | 70.285 |
| WILL %R | -36.842 | -11.667▲ | -11.667▲ | -61.780 | -28.571 |
| CCI | 123.164▲ | 134.152▲ | 163.893▲ | -69.580 | 53.192 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 23.47 | 23.605 | 23.30 | 23.55 | 3,846,534 |
| 11/05/26 | 23.53 | 23.5999 | 23.35 | 23.47 | 2,314,895 |
| 08/05/26 | 23.60 | 23.68 | 23.47 | 23.48 | 2,938,893 |
| 07/05/26 | 23.79 | 23.80 | 23.475 | 23.53 | 2,797,899 |
| 06/05/26 | 23.61 | 23.865 | 23.61 | 23.80 | 4,292,906 |
| 05/05/26 | 23.40 | 23.67 | 23.335 | 23.54 | 2,425,548 |
| 04/05/26 | 23.24 | 23.495 | 23.185 | 23.40 | 3,696,226 |
| 01/05/26 | 23.65 | 23.69 | 23.31 | 23.38 | 4,317,028 |
| 30/04/26 | 23.92 | 23.98 | 23.43 | 23.64 | 4,119,172 |
| 29/04/26 | 23.75 | 23.87 | 23.475 | 23.64 | 4,559,951 |
|
|
||||
|
|
||||
|
|