| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.68▲ | 22.60▲ | 22.63▲ | 22.41▲ | 22.06▲ |
| MA10 | 22.63▲ | 22.64▲ | 22.59▲ | 22.05▲ | 21.85▲ |
| MA20 | 22.58▲ | 22.59▲ | 22.48▲ | 21.79▲ | 21.56▲ |
| MA50 | 22.62▲ | 22.37▲ | 22.15▲ | 21.75▲ | 19.37▲ |
| MA100 | 22.60▲ | 22.09▲ | 21.77▲ | 21.45▲ | 16.62▲ |
| MA200 | 22.51▲ | 21.78▲ | 21.75▲ | 20.08▲ | 16.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.017▼ | -0.006▼ | 0.118▲ | -0.081▼ |
| RSI | 62.197▲ | 62.333▲ | 64.607▲ | 64.346▲ | 64.214▲ |
| STOCH | 92.878▲ | 49.207 | 77.500 | 89.354▲ | 73.665 |
| WILL %R | -1.493▲ | -5.714▲ | -5.000▲ | -1.259▲ | -0.781▲ |
| CCI | 106.219▲ | 51.042 | 40.120 | 134.811▲ | 182.654▲ |
|
Monday, October 18, 2021 06:54 AM
KIM] closed the trading session at $22.51 on 10/15/21. The day’s price range saw the stock hit a low of $22.50, while the highest price level was $22.735. The company report on September 21, 2021 that ...
|
|
Monday, October 18, 2021 06:01 AM
Reality television star Kourtney Kardashian and musician Travis Barker are engaged, with the couple sharing pictures of what appears to be a marriage proposal on a beach. LONDON, Oct 18 (Reuters) - ...
|
|
Monday, October 18, 2021 06:00 AM
Allows Aon to Factor Cyber Risk Quantification and Analyze Reinsurance Treaties Fully Integrated Into its ReMetrica Capital Modeling SoftwareTEL AVIV, Israel--(BUSINESS WIRE)--Kovrr, a provider of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/21 | 22.38 | 22.715 | 22.38 | 22.71 | 822,839 |
| 15/10/21 | 22.60 | 22.735 | 22.50 | 22.51 | 4,342,283 |
| 14/10/21 | 22.50 | 22.66 | 22.325 | 22.39 | 4,803,026 |
| 13/10/21 | 21.99 | 22.43 | 21.84 | 22.36 | 3,670,021 |
| 12/10/21 | 21.79 | 22.11 | 21.70 | 22.08 | 3,361,713 |
| 11/10/21 | 21.89 | 21.89 | 21.53 | 21.82 | 3,113,545 |
| 08/10/21 | 21.84 | 22.11 | 21.72 | 21.72 | 2,673,058 |
| 07/10/21 | 21.80 | 22.17 | 21.71 | 21.81 | 3,641,449 |
| 06/10/21 | 21.26 | 21.64 | 20.875 | 21.63 | 4,266,403 |
| 05/10/21 | 21.80 | 21.87 | 21.40 | 21.48 | 3,381,179 |
|
|
||||
|
|
||||
|
|