Kimco Realty Corporation (KIM) Stock Price

11.07 ▼ -0.03 (-0.27%)
Open: 11.01 Vol: 2.53M Day's range: 10.885 - 11.11 Oct 21, 15:59 EDT
IEX Real-Time Price
Loading chart ...
KIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.05▲ 11.08▼ 11.07▼ 11.05▲ 11.37▼
MA10 11.05▲ 11.04▲ 11.06▲ 11.25▼ 11.68▼
MA20 11.06▲ 11.05▲ 11.04▲ 11.40▼ 11.91▼
MA50 11.05▲ 11.04▲ 11.06▲ 11.77▼ 14.31▼
MA100 11.03▲ 11.10▼ 11.44▼ 12.11▼ 16.28▼
MA200 11.04▲ 11.43▼ 11.63▼ 13.07▼ 16.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.005▲ 0.011▲ -0.047▼ 0.106▲
RSI 53.847▲ 52.257▲ 50.333▲ 42.381▼ 43.748▼
STOCH 53.914     83.513▲ 58.989     14.837▼ 36.933    
WILL %R -16.667▲ -22.917▲ -47.143     -81.699▼ -74.558    
CCI 70.238     37.763     -17.073     -73.476     -96.731    
Latest Filters Detected On KIM
CDL $KIM Doji Candlestick Pattern Detected Set Alert
Kimco Realty Corporation News
Monday, October 19, 2020 05:57 AM
Line from Underperform as the stock has underperformed its peers since mid-June.Cites improving collections in addition to the more attractive valuation."With an implied cap rate that is about 8% and ...
Monday, October 19, 2020 04:10 AM
Major national retailers take up a lot of space in commercial real estate portfolios both private and public, and the coronavirus pandemic has put many in peril. But a number of household names are ...
Saturday, October 17, 2020 03:12 AM
Regentatlantic Capital LLC acquired a new position in shares of Kimco Realty Corp (NYSE:KIM) during the 3rd quarter, Holdings Channel reports. The fund acquired 22,492 shares of the real estate ...
KIM historical stock data
date open high low close volume
21/10/20 11.01 11.11 10.885 11.07 2,526,339
20/10/20 11.03 11.25 11.00 11.10 4,079,300
19/10/20 11.27 11.29 10.79 10.93 5,374,900
16/10/20 11.06 11.13 10.80 11.02 4,698,300
15/10/20 10.90 11.18 10.82 11.11 3,243,200
14/10/20 11.08 11.20 10.96 10.97 3,446,700
13/10/20 11.48 11.57 11.02 11.07 3,942,300
12/10/20 11.62 11.69 11.44 11.61 6,290,400
09/10/20 12.13 12.13 11.60 11.62 3,403,400
08/10/20 11.89 12.02 11.78 12.02 5,078,800
Quote Details
52wk Low:7.45
52wk High:21.86
Vol:2.53M
Avg Vol(3m):86.5M
1Y Chng:-46.91%
1M Chng:-8.74%
Add to Watch List