Kimco Realty Corporation (KIM) Stock Price

17.73 ▲ +0.05 (+0.28%)
Open: 17.79 Vol: 1.6M Day's range: 17.665 - 17.805 Feb 15, 14:42 EST
IEX Real-Time Price
Loading chart ...
KIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.75▼ 17.76▼ 17.76▼ 17.75▼ 17.19▲
MA10 17.76▼ 17.75▼ 17.73▼ 17.63▲ 16.28▲
MA20 17.77▼ 17.73▲ 17.75▼ 17.22▲ 16.03▲
MA50 17.76▼ 17.74▼ 17.71▲ 16.28▲ 15.77▲
MA100 17.74▼ 17.68▲ 17.43▲ 16.03▲ 16.70▲
MA200 17.75▼ 17.38▲ 16.79▲ 16.12▲ 20.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.002▲ -0.005▼ 0.004▲ 0.234▲
RSI 36.935▼ 48.060▼ 50.164▲ 68.165▲ 60.462▲
STOCH 2.579▼ 67.857     63.849     85.194▲ 84.074▲
WILL %R -100.000▼ -53.571     -66.000     -15.970▲ -5.753▲
CCI -155.556▼ -40.833     1.722     71.505     139.096▲
Latest Filters Detected On KIM
MA $KIM Price Crossed Below MA(7) Set Alert
RSI $KIM RSI(14) Crossed Below 70 Set Alert
Kimco Realty Corporation News
Thursday, February 14, 2019 10:48 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Kimco Realty with our free daily email newsletter: LS Investment Advisors LLC boosted its position in Kimco Re...
Wednesday, February 13, 2019 02:49 AM
CAIRO (Reuters) - Orascom investment holding shares jump 5 percent on Egypt’s stock market following comments by chairman on possible investment in Venezuela and North Korea. Egyptian ...
Tuesday, February 12, 2019 04:12 PM
NEW YORK, Feb. 12, 2019 /PRNewswire/ -- Rosen Law Firm, a global investor rights law firm, announces the filing of a class action lawsuit on behalf of purchasers of the securities of Astec Industries, ...
KIM historical stock data
date open high low close volume
15/02/19 17.79 17.805 17.665 17.73 1,598,838
14/02/19 17.77 17.81 17.64 17.68 2,566,060
13/02/19 17.69 17.895 17.565 17.81 3,066,694
12/02/19 17.85 17.90 17.66 17.73 4,229,428
11/02/19 17.80 17.94 17.725 17.81 3,634,748
08/02/19 17.55 17.86 17.52 17.83 5,278,094
07/02/19 17.30 17.62 17.20 17.62 2,662,271
06/02/19 17.40 17.47 17.30 17.38 2,880,762
05/02/19 17.29 17.44 17.05 17.43 3,089,189
04/02/19 17.12 17.28 16.91 17.27 4,977,914
Quote Details
Bid:17.73
Ask:17.81
52wk Low:12.943
52wk High:17.94
Vol:1.6M
Avg Vol(3m):74.8M
1Y Chng:+22.89%
1M Chng:+19.64%
Add to Watch List