| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.67▼ | 22.69▼ | 22.74▼ | 22.57▲ | 21.85▲ |
| MA10 | 22.68▼ | 22.77▼ | 22.87▼ | 22.18▲ | 21.11▲ |
| MA20 | 22.70▼ | 22.89▼ | 22.82▼ | 21.51▲ | 20.95▲ |
| MA50 | 22.76▼ | 22.76▼ | 22.39▲ | 20.80▲ | 21.10▲ |
| MA100 | 22.87▼ | 22.35▲ | 21.77▲ | 20.92▲ | 21.44▲ |
| MA200 | 22.84▼ | 21.69▲ | 21.23▲ | 21.19▲ | 20.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.045▼ | -0.065▼ | 0.150▲ | 0.277▲ |
| RSI | 37.897▼ | 42.152▼ | 49.182▼ | 66.625▲ | 63.431▲ |
| STOCH | 22.449 | 18.440▼ | 15.607▼ | 86.502▲ | 92.394▲ |
| WILL %R | -82.759▼ | -92.562▼ | -92.562▼ | -19.577▲ | -16.087▲ |
| CCI | -62.656 | -106.824▼ | -122.661▼ | 111.324▲ | 215.282▲ |
| ▼ RSI | $KIM RSI(14) Crossed Below 70 | Set Alert |
|
Friday, February 13, 2026 01:00 PM
A Closer Look. One of the oldest real estate investment trusts in the United States, Kimco Realty owns interests in 564 shopping centers throughout major ...
|
|
Friday, February 13, 2026 05:10 AM
Kimco Realty Corporation (NYSE:KIM) Q4 2025 Earnings Call Transcript February 12, 2026 Kimco Realty Corporation misses on earnings expectations. Reported EPS is $0.2242 EPS, expectations were $0.44.
|
|
Thursday, February 12, 2026 01:05 PM
Kimco Realty Corp (KIM) achieves a new leasing milestone and reports robust financial performance, setting a positive outlook for 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 23.11 | 23.16 | 22.605 | 22.66 | 6,695,386 |
| 17/02/26 | 23.00 | 23.215 | 22.65 | 23.15 | 4,684,876 |
| 13/02/26 | 22.62 | 22.81 | 22.375 | 22.71 | 5,506,005 |
| 12/02/26 | 22.05 | 22.87 | 22.05 | 22.32 | 7,467,600 |
| 11/02/26 | 22.20 | 22.22 | 21.885 | 21.99 | 3,630,392 |
| 10/02/26 | 21.80 | 22.23 | 21.80 | 22.19 | 4,553,831 |
| 09/02/26 | 21.78 | 21.88 | 21.65 | 21.76 | 3,230,400 |
| 06/02/26 | 21.76 | 21.92 | 21.585 | 21.83 | 2,964,796 |
| 05/02/26 | 21.54 | 21.78 | 21.37 | 21.69 | 5,723,465 |
| 04/02/26 | 21.07 | 21.66 | 21.05 | 21.51 | 6,585,500 |
|
|
||||
|
|
||||
|
|