Kimco Realty Corporation (KIM) Stock Price

20.05 ▲ +0.73 (+3.78%)
Open: 19.35 Vol: 6.18M Day's range: 19.245 - 20.08 Dec 01, 16:00 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
KIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.01▲ 19.95▲ 19.95▲ 19.25▲ 18.84▲
MA10 19.96▲ 19.95▲ 19.71▲ 18.99▲ 17.90▲
MA20 19.94▲ 19.66▲ 19.43▲ 18.68▲ 18.62▲
MA50 19.95▲ 19.31▲ 19.07▲ 17.80▲ 19.36▲
MA100 19.72▲ 19.05▲ 18.79▲ 18.66▲ 20.85▼
MA200 19.45▲ 18.71▲ 18.21▲ 18.88▲ 18.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.015▲ 0.063▲ 0.096▲ 0.234▲
RSI 71.413▲ 74.973▲ 80.595▲ 71.672▲ 57.710▲
STOCH 92.473▲ 80.148▲ 91.046▲ 80.791▲ 71.589    
WILL %R -10.000▲ -2.339▲ -1.860▲ -1.172▲ -0.802▲
CCI 195.531▲ 77.778     96.179     256.041▲ 144.093▲
Latest Filters Detected On KIM
▲ RSI $KIM RSI(14) Crossed Above 70 Set Alert
▲ BREAK $KIM Price Breaks 60 Days High Set Alert
▲ BREAK $KIM Price Breaks 30 Days High Set Alert
▲ BREAK $KIM Price Breaks 20 Days High Set Alert
▲ BREAK $KIM Price Breaks 10 Days High Set Alert
Kimco Realty Corporation News
Kim Kardashian, Nicole Kidman, Salma Hayek and More Dazzle at Balenciaga Show in L.A. — See Their Looks!
Sunday, December 03, 2023 01:21 AM
Kim Kardashian, Nicole Kidman and Salma Hayek were among some of the A-list guests attending the brand's show in Los Angeles on Saturday, where the fashion house’s Fall 2024 collection was unveiled.
ROSEN, TOP RANKED INVESTOR COUNSEL, Encourages Arbor Realty Trust, Inc. Investors to Inquire About Securities Class Action Investigation – ABR
Friday, December 01, 2023 04:09 PM
WHY: Rosen Law Firm, a global investor rights law firm, announced an investigation of potential securities claims on behalf of shareholders of Arbor R ...
Why Stocks Are a Gift that Keeps on Giving
Friday, December 01, 2023 11:51 AM
In an email, Michael Kim, senior financial analyst for Zacks Small Cap Research ... There is also a wide variety of ETFs that track indexes like the Nasdaq Composite, Nasdaq 100, or S&P 500, providing ...
KIM historical stock data
date open high low close volume
01/12/23 19.35 20.08 19.245 20.05 6,177,355
30/11/23 19.00 19.36 19.00 19.32 5,868,500
29/11/23 19.17 19.33 19.01 19.02 4,953,200
28/11/23 18.81 18.99 18.68 18.97 3,996,400
27/11/23 18.69 19.02 18.61 18.89 3,314,200
24/11/23 18.76 18.83 18.62 18.71 1,114,500
22/11/23 18.77 18.85 18.67 18.75 2,544,700
21/11/23 18.68 18.77 18.53 18.61 2,903,100
20/11/23 18.83 18.86 18.57 18.82 3,205,100
17/11/23 18.99 19.00 18.64 18.80 5,562,600
Quote Details
52wk Low:16.34
52wk High:23.27
Vol:6.18M
Avg Vol(3m):68.9M
1Y Chng:-4.43%
1M Chng:+20.06%
Add to Watch List
More Information
Index S&P 500
Market Cap. 11.98B