Kimco Realty Corporation (KIM) Stock Price

20.27 ▼ -0.07 (-0.34%)
Open: 20.38 Vol: 3.32M Day's range: 20.25 - 20.45 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
KIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.28▼ 20.31▼ 20.34▼ 20.13▲ 20.15▲
MA10 20.29▼ 20.36▼ 20.33▼ 19.90▲ 20.67▼
MA20 20.31▼ 20.32▼ 20.27▼ 20.14▲ 20.66▼
MA50 20.35▼ 20.19▲ 19.86▲ 20.74▼ 19.18▲
MA100 20.33▼ 19.84▲ 19.98▲ 20.55▼ 17.42▲
MA200 20.27▼ 20.02▲ 20.30▼ 19.42▲ 19.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.022▼ -0.022▼ 0.073▲ -0.244▼
RSI 36.512▼ 48.551▼ 57.780▲ 49.883▼ 51.775▲
STOCH 24.268     26.792     61.527     65.319     23.506    
WILL %R -94.118▼ -92.308▼ -59.016     -33.136     -58.456    
CCI -96.197     -129.882▼ -35.358     72.970     -99.578    
Latest Filters Detected On KIM
BREAK $KIM Price Breaks 10 Days Low Set Alert
Kimco Realty Corporation News
Tuesday, January 14, 2020 04:00 PM
Stocks like KIM are creating awesome opportunities based on catalysts in the news. Is KIM the next one to get some major price action? Create a Benzinga Pro account today to find out.
Saturday, January 11, 2020 10:45 AM
Thus, investors shouldn't just outright avoid the entire sector without first looking for some of the success stories. This brings us to Kimco Realty (NYSE:KIM), a real estate investment trust (REIT) ...
Friday, January 10, 2020 04:23 PM
Kimco Realty Corp (NYSE:KIM) – Equities researchers at Piper Sandler issued their Q1 2020 earnings estimates for shares of Kimco Realty in a research note issued on Tuesday, January 7th. Piper Sandler ...
KIM historical stock data
date open high low close volume
17/01/20 20.38 20.45 20.25 20.27 3,324,850
16/01/20 20.22 20.34 20.14 20.34 2,396,500
15/01/20 20.05 20.25 19.97 20.23 3,201,600
14/01/20 19.74 20.15 19.61 20.04 5,203,000
13/01/20 19.40 19.77 19.40 19.75 4,959,100
10/01/20 19.41 19.45 19.14 19.40 3,111,272
09/01/20 19.73 19.73 19.22 19.33 4,601,700
08/01/20 19.82 19.88 19.65 19.75 3,382,900
07/01/20 19.97 19.97 19.65 19.83 2,665,240
06/01/20 19.79 20.19 19.69 20.07 3,256,300
Quote Details
52wk Low:16.21
52wk High:21.86
Vol:3.32M
Avg Vol(3m):62.8M
1Y Chng:+16.63%
1M Chng:-4.34%
Add to Watch List