| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.39▲ | 16.35▲ | 16.31▲ | 15.89▲ | 15.20▲ |
| MA10 | 16.38▲ | 16.30▲ | 16.34▲ | 15.41▲ | 15.06▲ |
| MA20 | 16.36▲ | 16.33▲ | 16.06▲ | 15.03▲ | 13.25▲ |
| MA50 | 16.26▲ | 15.87▲ | 15.59▲ | 14.64▲ | 12.82▲ |
| MA100 | 16.33▲ | 15.55▲ | 15.12▲ | 13.11▲ | 16.04▲ |
| MA200 | 16.09▲ | 15.08▲ | 14.98▲ | 12.24▲ | 16.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.020▼ | -0.001▼ | 0.143▲ | 0.410▲ |
| RSI | 63.143▲ | 68.643▲ | 70.826▲ | 68.189▲ | 64.189▲ |
| STOCH | 67.708 | 74.289 | 74.418 | 92.645▲ | 80.159▲ |
| WILL %R | 0.000▲ | -8.696▲ | -5.333▲ | -2.050▲ | -0.700▲ |
| CCI | 153.398▲ | 62.798 | 68.117 | 155.132▲ | 89.100 |
|
Friday, January 15, 2021 03:48 AM
Douglas Lane & Associates LLC raised its stake in shares of Kimco Realty Corp (NYSE:KIM) by 3.7% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange ...
|
|
Thursday, January 14, 2021 11:00 AM
Kimco Realty Corp. (NYSE: KIM), one of North America’s largest publicly traded owners and operators of open-air, grocery-anchored shopping centers and ...
|
|
Thursday, January 14, 2021 04:02 AM
Kimco Realty Corp (NYSE:KIM) has been assigned a consensus rating of “Hold” from the twenty ratings firms that are currently covering the company, Marketbeat Ratings reports. One equities research ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 16.34 | 16.425 | 16.005 | 16.425 | 3,052,069 |
| 14/01/21 | 16.00 | 16.47 | 15.91 | 16.39 | 4,170,200 |
| 13/01/21 | 15.52 | 15.93 | 15.52 | 15.92 | 7,043,600 |
| 12/01/21 | 15.21 | 15.57 | 15.14 | 15.50 | 3,153,000 |
| 11/01/21 | 15.48 | 15.58 | 15.16 | 15.22 | 3,833,253 |
| 08/01/21 | 15.25 | 15.49 | 15.06 | 15.44 | 4,040,100 |
| 07/01/21 | 15.27 | 15.31 | 15.05 | 15.25 | 5,457,800 |
| 06/01/21 | 14.59 | 15.32 | 14.58 | 15.18 | 4,793,000 |
| 05/01/21 | 14.36 | 14.62 | 14.275 | 14.41 | 2,942,595 |
| 04/01/21 | 15.02 | 15.14 | 14.295 | 14.33 | 4,415,274 |
|
|
||||
|
|
||||
|
|