| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.90▼ | 17.93▼ | 17.95▼ | 18.20▼ | 18.43▼ |
| MA10 | 17.91▼ | 17.97▼ | 18.05▼ | 18.38▼ | 18.29▼ |
| MA20 | 17.93▼ | 18.06▼ | 18.10▼ | 18.40▼ | 18.15▼ |
| MA50 | 17.98▼ | 18.17▼ | 18.30▼ | 18.28▼ | 17.08▲ |
| MA100 | 18.06▼ | 18.34▼ | 18.33▼ | 18.06▼ | 16.66▲ |
| MA200 | 18.10▼ | 18.32▼ | 18.49▼ | 17.08▲ | 19.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.014▼ | -0.017▼ | -0.069▼ | -0.071▼ |
| RSI | 37.174▼ | 32.199▼ | 33.424▼ | 38.508▼ | 50.727▲ |
| STOCH | 25.998 | 4.791▼ | 6.659▼ | 34.124 | 66.496 |
| WILL %R | -78.947▼ | -95.506▼ | -95.506▼ | -74.319 | -57.829 |
| CCI | -142.857▼ | -111.966▼ | -150.031▼ | -126.308▼ | -8.512 |
|
Wednesday, July 17, 2019 05:01 AM
Kimco Realty Corp. (NYSE:KIM) announced today it has been named a constituent of the FTSE4Good Index Series following its June 2019 index review. Kimco is a first-time member of the Series. Created by ...
|
|
Monday, July 08, 2019 02:05 PM
Kimco Realty Corp. (NYSE:KIM) today announced transaction activity for the second quarter and year to date 2019. During the second quarter, the company sold three properties and one land parcel ...
|
|
Thursday, June 27, 2019 05:00 PM
This is why we follow the smart money moves in the small-cap space. Is Kimco Realty Corp (NYSE:KIM) an outstanding investment today? Prominent investors are taking a bearish view. The number of long ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 18.25 | 18.31 | 17.865 | 17.89 | 3,149,438 |
| 18/07/19 | 18.15 | 18.29 | 17.975 | 18.23 | 3,069,076 |
| 17/07/19 | 18.45 | 18.54 | 18.155 | 18.205 | 2,421,701 |
| 16/07/19 | 18.31 | 18.415 | 18.285 | 18.30 | 1,984,469 |
| 15/07/19 | 18.435 | 18.55 | 18.30 | 18.37 | 868,514 |
| 12/07/19 | 18.38 | 18.485 | 18.33 | 18.41 | 1,455,445 |
| 11/07/19 | 18.705 | 18.805 | 18.325 | 18.375 | 2,049,953 |
| 10/07/19 | 18.72 | 18.845 | 18.61 | 18.69 | 2,750,011 |
| 09/07/19 | 18.66 | 18.75 | 18.535 | 18.645 | 2,390,023 |
| 08/07/19 | 18.40 | 18.655 | 18.40 | 18.635 | 1,824,007 |
|
|
||||
|
|
||||
|
|