Kimco Realty Corporation (KIM) Stock Price

17.89 ▼ -0.34 (-1.87%)
Open: 18.25 Vol: 3.15M Day's range: 17.865 - 18.31 Jul 19, 16:02 EDT
IEX Real-Time Price
Loading chart ...
KIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.90▼ 17.93▼ 17.95▼ 18.20▼ 18.43▼
MA10 17.91▼ 17.97▼ 18.05▼ 18.38▼ 18.29▼
MA20 17.93▼ 18.06▼ 18.10▼ 18.40▼ 18.15▼
MA50 17.98▼ 18.17▼ 18.30▼ 18.28▼ 17.08▲
MA100 18.06▼ 18.34▼ 18.33▼ 18.06▼ 16.66▲
MA200 18.10▼ 18.32▼ 18.49▼ 17.08▲ 19.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.014▼ -0.017▼ -0.069▼ -0.071▼
RSI 37.174▼ 32.199▼ 33.424▼ 38.508▼ 50.727▲
STOCH 25.998     4.791▼ 6.659▼ 34.124     66.496    
WILL %R -78.947▼ -95.506▼ -95.506▼ -74.319     -57.829    
CCI -142.857▼ -111.966▼ -150.031▼ -126.308▼ -8.512    
Latest Filters Detected On KIM
CDL $KIM Engulfing Candlestick Pattern Detected Set Alert
BREAK $KIM Price Breaks 10 Days Low Set Alert
Kimco Realty Corporation News
Wednesday, July 17, 2019 05:01 AM
Kimco Realty Corp. (NYSE:KIM) announced today it has been named a constituent of the FTSE4Good Index Series following its June 2019 index review. Kimco is a first-time member of the Series. Created by ...
Monday, July 08, 2019 02:05 PM
Kimco Realty Corp. (NYSE:KIM) today announced transaction activity for the second quarter and year to date 2019. During the second quarter, the company sold three properties and one land parcel ...
Thursday, June 27, 2019 05:00 PM
This is why we follow the smart money moves in the small-cap space. Is Kimco Realty Corp (NYSE:KIM) an outstanding investment today? Prominent investors are taking a bearish view. The number of long ...
KIM historical stock data
date open high low close volume
19/07/19 18.25 18.31 17.865 17.89 3,149,438
18/07/19 18.15 18.29 17.975 18.23 3,069,076
17/07/19 18.45 18.54 18.155 18.205 2,421,701
16/07/19 18.31 18.415 18.285 18.30 1,984,469
15/07/19 18.435 18.55 18.30 18.37 868,514
12/07/19 18.38 18.485 18.33 18.41 1,455,445
11/07/19 18.705 18.805 18.325 18.375 2,049,953
10/07/19 18.72 18.845 18.61 18.69 2,750,011
09/07/19 18.66 18.75 18.535 18.645 2,390,023
08/07/19 18.40 18.655 18.40 18.635 1,824,007
Quote Details
52wk Low:14.29
52wk High:19.275
Vol:3.15M
Avg Vol(3m):60.7M
1Y Chng:+6.74%
1M Chng:-2.37%
Add to Watch List