5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 20.01▲ | 19.95▲ | 19.95▲ | 19.25▲ | 18.84▲ |
MA10 | 19.96▲ | 19.95▲ | 19.71▲ | 18.99▲ | 17.90▲ |
MA20 | 19.94▲ | 19.66▲ | 19.43▲ | 18.68▲ | 18.62▲ |
MA50 | 19.95▲ | 19.31▲ | 19.07▲ | 17.80▲ | 19.36▲ |
MA100 | 19.72▲ | 19.05▲ | 18.79▲ | 18.66▲ | 20.85▼ |
MA200 | 19.45▲ | 18.71▲ | 18.21▲ | 18.88▲ | 18.89▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.015▲ | 0.015▲ | 0.063▲ | 0.096▲ | 0.234▲ |
RSI | 71.413▲ | 74.973▲ | 80.595▲ | 71.672▲ | 57.710▲ |
STOCH | 92.473▲ | 80.148▲ | 91.046▲ | 80.791▲ | 71.589 |
WILL %R | -10.000▲ | -2.339▲ | -1.860▲ | -1.172▲ | -0.802▲ |
CCI | 195.531▲ | 77.778 | 96.179 | 256.041▲ | 144.093▲ |
Sunday, December 03, 2023 01:21 AM
Kim Kardashian, Nicole Kidman and Salma Hayek were among some of the A-list guests attending the brand's show in Los Angeles on Saturday, where the fashion house’s Fall 2024 collection was unveiled.
|
Friday, December 01, 2023 04:09 PM
WHY: Rosen Law Firm, a global investor rights law firm, announced an investigation of potential securities claims on behalf of shareholders of Arbor R ...
|
Friday, December 01, 2023 11:51 AM
In an email, Michael Kim, senior financial analyst for Zacks Small Cap Research ... There is also a wide variety of ETFs that track indexes like the Nasdaq Composite, Nasdaq 100, or S&P 500, providing ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/12/23 | 19.35 | 20.08 | 19.245 | 20.05 | 6,177,355 |
30/11/23 | 19.00 | 19.36 | 19.00 | 19.32 | 5,868,500 |
29/11/23 | 19.17 | 19.33 | 19.01 | 19.02 | 4,953,200 |
28/11/23 | 18.81 | 18.99 | 18.68 | 18.97 | 3,996,400 |
27/11/23 | 18.69 | 19.02 | 18.61 | 18.89 | 3,314,200 |
24/11/23 | 18.76 | 18.83 | 18.62 | 18.71 | 1,114,500 |
22/11/23 | 18.77 | 18.85 | 18.67 | 18.75 | 2,544,700 |
21/11/23 | 18.68 | 18.77 | 18.53 | 18.61 | 2,903,100 |
20/11/23 | 18.83 | 18.86 | 18.57 | 18.82 | 3,205,100 |
17/11/23 | 18.99 | 19.00 | 18.64 | 18.80 | 5,562,600 |
|
|
||||
|
|
||||
|
|