Kimco Realty Corporation (KIM) Stock Price

20.05 ▲ +0.73 (+3.78%)
Open: 19.35 Vol: 6.18M Day's range: 19.245 - 20.08 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
KIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.01▲ 19.95▲ 19.95▲ 19.25▲ 18.84▲
MA10 19.96▲ 19.95▲ 19.71▲ 18.99▲ 17.90▲
MA20 19.94▲ 19.66▲ 19.43▲ 18.68▲ 18.62▲
MA50 19.95▲ 19.31▲ 19.07▲ 17.80▲ 19.36▲
MA100 19.72▲ 19.05▲ 18.79▲ 18.66▲ 20.85▼
MA200 19.45▲ 18.71▲ 18.21▲ 18.88▲ 18.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.015▲ 0.063▲ 0.096▲ 0.234▲
RSI 71.413▲ 74.973▲ 80.595▲ 71.672▲ 57.710▲
STOCH 92.473▲ 80.148▲ 91.046▲ 80.791▲ 71.589    
WILL %R -10.000▲ -2.339▲ -1.860▲ -1.172▲ -0.802▲
CCI 195.531▲ 77.778     96.179     256.041▲ 144.093▲
Latest Filters Detected On KIM
RSI $KIM RSI(14) Crossed Above 70 Set Alert
BREAK $KIM Price Breaks 60 Days High Set Alert
BREAK $KIM Price Breaks 30 Days High Set Alert
BREAK $KIM Price Breaks 20 Days High Set Alert
BREAK $KIM Price Breaks 10 Days High Set Alert
Kimco Realty Corporation News
Sunday, December 03, 2023 01:21 AM
Kim Kardashian, Nicole Kidman and Salma Hayek were among some of the A-list guests attending the brand's show in Los Angeles on Saturday, where the fashion house’s Fall 2024 collection was unveiled.
Friday, December 01, 2023 04:09 PM
WHY: Rosen Law Firm, a global investor rights law firm, announced an investigation of potential securities claims on behalf of shareholders of Arbor R ...
Friday, December 01, 2023 11:51 AM
In an email, Michael Kim, senior financial analyst for Zacks Small Cap Research ... There is also a wide variety of ETFs that track indexes like the Nasdaq Composite, Nasdaq 100, or S&P 500, providing ...
KIM historical stock data
date open high low close volume
01/12/23 19.35 20.08 19.245 20.05 6,177,355
30/11/23 19.00 19.36 19.00 19.32 5,868,500
29/11/23 19.17 19.33 19.01 19.02 4,953,200
28/11/23 18.81 18.99 18.68 18.97 3,996,400
27/11/23 18.69 19.02 18.61 18.89 3,314,200
24/11/23 18.76 18.83 18.62 18.71 1,114,500
22/11/23 18.77 18.85 18.67 18.75 2,544,700
21/11/23 18.68 18.77 18.53 18.61 2,903,100
20/11/23 18.83 18.86 18.57 18.82 3,205,100
17/11/23 18.99 19.00 18.64 18.80 5,562,600
Quote Details
52wk Low:16.34
52wk High:23.27
Vol:6.18M
Avg Vol(3m):68.9M
1Y Chng:-4.43%
1M Chng:+20.06%
Add to Watch List