Kimco Realty Corporation (KIM) Stock Price

20.73 ▼ -0.16 (-0.77%)
Open: 20.96 Vol: 3.76M Day's range: 20.66 - 21.10 Nov 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
KIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.77▼ 20.85▼ 20.83▼ 20.95▼ 21.08▼
MA10 20.81▼ 20.85▼ 20.89▼ 21.25▼ 20.79▼
MA20 20.85▼ 20.88▼ 20.87▼ 21.15▼ 19.70▲
MA50 20.85▼ 20.91▼ 21.12▼ 20.61▲ 18.34▲
MA100 20.90▼ 21.16▼ 21.20▼ 19.59▲ 16.97▲
MA200 20.88▼ 21.21▼ 20.97▼ 18.75▲ 19.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.010▼ 0.006▲ -0.115▼ 0.078▲
RSI 26.282▼ 38.271▼ 39.368▼ 45.403▼ 60.742▲
STOCH 7.988▼ 38.935     30.435     19.902▼ 80.887▲
WILL %R -75.000▼ -87.059▼ -87.059▼ -93.966▼ -28.760    
CCI -181.875▼ -137.473▼ -161.099▼ -104.159▼ 52.309    
Latest Filters Detected On KIM
CDL $KIM Engulfing Candlestick Pattern Detected Set Alert
BREAK $KIM Price Breaks 10 Days Low Set Alert
Kimco Realty Corporation News
Monday, October 28, 2019 01:03 PM
The Witmer Residential Tower Wins Awards for Best in Show and Best Lease-up NEW HYDE PARK, N.Y. — Kimco Realty Corp. (NYSE:KIM) announced today that The Witmer, the residential component of Kimco’s ...
Thursday, October 17, 2019 02:01 PM
Spirit has entered into an agreement with Kimco Realty (NYSE: KIM), the owner and principal developer of Dania Pointe, to secure the land. Gensler will be the lead architectural firm, and Jones Lang ...
Monday, October 07, 2019 01:18 PM
Kimco Realty (NYSE:KIM) sold eight properties and two land parcels totaling 1.0M square feet for $166.7M in Q3, with Kimco's share of the sales ringing up at $70.9M. Blended cap rate for the property ...
KIM historical stock data
date open high low close volume
12/11/19 20.96 21.10 20.66 20.73 3,763,300
11/11/19 20.83 20.98 20.78 20.89 3,887,000
08/11/19 20.84 21.01 20.80 20.85 2,187,700
07/11/19 21.37 21.37 20.86 20.89 3,224,900
06/11/19 21.32 21.57 21.25 21.39 2,228,700
05/11/19 21.26 21.46 21.12 21.28 3,646,835
04/11/19 21.66 21.70 21.39 21.40 2,680,554
01/11/19 21.60 21.73 21.49 21.73 2,428,600
31/10/19 21.77 21.82 21.45 21.56 4,045,500
30/10/19 21.18 21.74 21.12 21.74 4,070,000
Quote Details
52wk Low:14.29
52wk High:21.82
Vol:3.76M
Avg Vol(3m):64.9M
1Y Chng:+30.13%
1M Chng:+1.32%
Add to Watch List