| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.06▲ | 19.93▲ | 19.93▲ | 20.13▼ | 20.01▲ |
| MA10 | 20.00▲ | 19.88▲ | 19.97▲ | 19.87▲ | 21.60▼ |
| MA20 | 19.95▲ | 19.91▲ | 19.91▲ | 20.21▼ | 23.06▼ |
| MA50 | 19.88▲ | 19.93▲ | 20.08▲ | 22.33▼ | 22.98▼ |
| MA100 | 19.91▲ | 20.03▲ | 19.63▲ | 23.27▼ | 19.84▲ |
| MA200 | 19.90▲ | 19.66▲ | 21.05▼ | 23.28▼ | 18.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.026▲ | 0.015▲ | 0.181▲ | -0.537▼ |
| RSI | 77.774▲ | 59.246▲ | 55.293▲ | 42.703▼ | 37.833▼ |
| STOCH | 97.652▲ | 75.953 | 45.803 | 70.714 | 18.061▼ |
| WILL %R | 0.000▲ | -23.741▲ | -23.741▲ | -34.050 | -80.254▼ |
| CCI | 158.707▲ | 132.748▲ | 82.122 | 44.029 | -98.258 |
|
Tuesday, July 05, 2022 09:47 AM
Rosen Law Firm, a global investor rights law firm, continues its investigation of potential securities claims on behalf of shareholders of TrueBlue, Inc. (NYSE: TBI) resulting from allegations that ...
|
|
Tuesday, July 05, 2022 07:45 AM
Shares of Federal Realty Investment Trust tumbled 16.7% in June, according to data provided by S&P Global Market Intelligence. Analysts are becoming more cautious a ...
|
|
Tuesday, July 05, 2022 05:35 AM
In this article, we discuss 10 Stocks to Buy According to Stephen DuBois’ Camber Capital Management. If you want to skip our detailed analysis of DuBois’ history, investment philosophy, and hedge fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 19.91 | 20.115 | 19.585 | 20.115 | 4,437,706 |
| 01/07/22 | 19.79 | 20.285 | 19.67 | 20.21 | 4,198,446 |
| 30/06/22 | 19.91 | 20.14 | 19.61 | 19.77 | 5,661,900 |
| 29/06/22 | 20.29 | 20.32 | 19.975 | 20.18 | 3,430,186 |
| 28/06/22 | 20.49 | 20.935 | 20.275 | 20.37 | 6,068,344 |
| 27/06/22 | 20.08 | 20.40 | 19.93 | 20.30 | 5,990,200 |
| 24/06/22 | 19.79 | 20.18 | 19.67 | 20.14 | 7,612,904 |
| 23/06/22 | 19.16 | 19.61 | 19.07 | 19.56 | 5,530,496 |
| 22/06/22 | 18.68 | 19.31 | 18.59 | 19.02 | 5,082,169 |
| 21/06/22 | 19.20 | 19.41 | 19.01 | 19.02 | 4,616,988 |
|
|
||||
|
|
||||
|
|