Kimco Realty Corporation (KIM) Stock Price

16.78 ▼ -0.15 (-0.89%)
Open: 16.93 Vol: 3.64M Day's range: 16.56 - 16.93 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
KIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.81▼ 16.79▲ 16.74▲ 16.72▲ 16.24▲
MA10 16.80▼ 16.73▲ 16.78▲ 16.31▲ 15.86▲
MA20 16.81▼ 16.79▲ 16.75▲ 16.03▲ 16.34▲
MA50 16.74▲ 16.66▲ 16.45▲ 15.81▲ 15.59▲
MA100 16.77▲ 16.40▲ 16.02▲ 16.32▲ 17.21▼
MA200 16.77▲ 15.99▲ 16.00▲ 15.60▲ 20.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.005▼ -0.029▼ 0.133▲ 0.050▲
RSI 50.309▲ 53.036▲ 56.495▲ 61.095▲ 55.041▲
STOCH 54.118     70.715     31.178     88.657▲ 66.205    
WILL %R -75.000     -48.193     -58.252     -18.539▲ -29.530    
CCI -42.898     65.726     -14.137     103.044▲ 89.716    
Latest Filters Detected On KIM
CDL $KIM Hammer Candlestick Pattern Detected Set Alert
Kimco Realty Corporation News
Monday, December 10, 2018 09:46 AM
KIM has gotten cheap on general retail pessimism exacerbated by a timing window which makes Kimco look as though it is faltering. As this timing window resolves KIM should return to strongly ...
Sunday, December 09, 2018 10:03 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Kimco Realty with our free daily email newsletter: Laurion Capital Management LP grew its stake in shares of K...
Sunday, December 09, 2018 02:35 AM
Korea Investment CORP lifted its holdings in shares of Kimco Realty Corp (NYSE:KIM) by 45.4% in the third quarter, HoldingsChannel.com reports. The firm owned 19,300 shares of the real estate investme...
KIM historical stock data
date open high low close volume
10/12/18 16.93 16.93 16.56 16.78 3,642,108
07/12/18 16.99 17.11 16.785 16.93 6,396,502
06/12/18 16.17 17.09 16.02 17.07 7,597,571
04/12/18 16.56 16.63 16.20 16.21 7,933,002
03/12/18 16.46 16.61 16.22 16.61 4,186,930
30/11/18 15.96 16.38 15.935 16.35 4,602,632
29/11/18 15.88 16.01 15.7334 15.93 5,065,865
28/11/18 15.65 15.94 15.56 15.93 3,871,918
27/11/18 15.58 15.71 15.57 15.66 4,242,119
26/11/18 15.55 15.58 15.39 15.58 2,815,857
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.943
52wk High:17.911
Vol:3.64M
Avg Vol(3m):67.1M
1Y Chng:-3.18%
1M Chng:+7.84%
Add to Watch List