Kimco Realty Corporation (KIM) Stock Price

11.15 ▼ -0.08 (-0.71%)
Open: 11.23 Vol: 14.2M Day's range: 10.84 - 11.2318 Jul 31, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.13▲ 11.08▲ 11.07▲ 11.11▲ 11.68▼
MA10 11.09▲ 11.02▲ 11.08▲ 11.11▲ 12.37▼
MA20 11.07▲ 11.06▲ 11.13▲ 11.55▼ 11.14▲
MA50 11.03▲ 11.08▲ 11.01▲ 12.45▼ 16.36▼
MA100 11.04▲ 11.02▲ 11.29▼ 11.23▼ 16.80▼
MA200 11.10▲ 11.33▼ 11.92▼ 15.70▼ 17.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.011▲ -0.006▼ -0.010▼ 0.240▲
RSI 71.936▲ 57.903▲ 54.095▲ 42.003▼ 42.488▼
STOCH 89.228▲ 78.153     45.650     44.327     34.178    
WILL %R 0.000▲ -23.529▲ -22.989▲ -53.488     -63.684    
CCI 146.044▲ 110.344▲ 53.094     -48.731     -48.035    
Latest Filters Detected On KIM
CDL $KIM Doji Candlestick Pattern Detected Set Alert
MACD $KIM MACD(12,26,9) Crossed Above Zero Set Alert
Kimco Realty Corporation News
Tuesday, July 21, 2020 08:17 AM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 821 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
Wednesday, July 15, 2020 07:07 PM
(NYSE:KIM) will redeem $200M of its 3.20% senior notes due 2021, a portion of the notes outstanding.Redemption price will be $1,016.56 per $1,000 principal amount of senior notes.Kimco will incur a ...
Tuesday, July 07, 2020 01:55 PM
Kimco Realty Corp. (NYSE: KIM) today announced the pricing of its public offering of $500 million aggregate principal amount of 2.700% notes due 2030 ...
KIM historical stock data
date open high low close volume
31/07/20 11.23 11.2318 10.84 11.15 14,200,439
30/07/20 11.07 11.28 10.82 11.23 6,250,936
29/07/20 11.32 11.45 10.825 11.33 9,078,309
28/07/20 10.65 11.24 10.53 11.12 6,389,043
27/07/20 10.68 10.77 10.35 10.71 6,444,038
24/07/20 11.09 11.26 10.74 10.75 5,942,500
23/07/20 11.19 11.36 11.02 11.09 6,380,400
22/07/20 11.11 11.418 10.99 11.29 5,570,418
21/07/20 11.37 11.52 11.14 11.21 5,971,496
20/07/20 11.59 11.70 11.21 11.25 4,613,900
Quote Details
52wk Low:7.45
52wk High:21.86
Vol:14.2M
Avg Vol(3m):163.9M
1Y Chng:-39.53%
1M Chng:-12.34%
Add to Watch List