5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 19.47▲ | 19.38▲ | 19.33▲ | 18.67▲ | 18.93▲ |
MA10 | 19.45▲ | 19.26▲ | 19.13▲ | 18.27▲ | 20.33▼ |
MA20 | 19.38▲ | 19.08▲ | 18.90▲ | 18.71▲ | 21.02▼ |
MA50 | 19.26▲ | 18.70▲ | 18.33▲ | 20.41▼ | 21.26▼ |
MA100 | 19.10▲ | 18.29▲ | 18.37▲ | 21.05▼ | 21.99▼ |
MA200 | 18.91▲ | 18.42▲ | 19.36▲ | 20.83▼ | 19.07▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.006▲ | 0.029▲ | 0.047▲ | 0.203▲ | -0.331▼ |
RSI | 80.997▲ | 79.119▲ | 78.644▲ | 54.256▲ | 43.556▼ |
STOCH | 73.009 | 95.350▲ | 91.310▲ | 73.164 | 14.502▼ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.905▲ | -63.069 |
CCI | 121.764▲ | 164.210▲ | 173.552▲ | 158.305▲ | -95.758 |
Saturday, April 01, 2023 05:00 PM
ROSEN, LEADING TRIAL ATTORNEYS, Encourages Tesla, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action – TSLA GlobeNewswire April 01, 2023 ...
|
Saturday, April 01, 2023 03:59 PM
April 01, 2023 - Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of Western Alliance Bancorporation (NYSE: WAL) ...
|
Saturday, April 01, 2023 09:28 AM
In last trading session, Kimco Realty Corporation (NYSE:KIM) saw 6.32 million shares changing hands with its beta currently measuring 1.47. Company’s recent per share price level of $19.53 trading at ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/03/23 | 18.94 | 19.55 | 18.91 | 19.53 | 6,316,800 |
30/03/23 | 18.96 | 19.04 | 18.77 | 18.81 | 3,796,500 |
29/03/23 | 18.50 | 18.63 | 18.37 | 18.60 | 4,736,400 |
28/03/23 | 17.92 | 18.30 | 17.92 | 18.23 | 3,052,300 |
27/03/23 | 18.20 | 18.30 | 17.99 | 18.17 | 6,302,500 |
24/03/23 | 17.40 | 18.05 | 17.38 | 18.01 | 5,366,400 |
23/03/23 | 17.61 | 17.92 | 17.34 | 17.51 | 5,177,600 |
22/03/23 | 17.99 | 18.18 | 17.56 | 17.57 | 4,319,300 |
21/03/23 | 18.40 | 18.53 | 18.14 | 18.22 | 4,311,500 |
20/03/23 | 17.79 | 18.20 | 17.65 | 18.10 | 5,710,500 |
|
|
||||
|
|
||||
|
|