Kimco Realty Corporation (KIM) Stock Price

18.085 ▼ -0.04 (-0.22%)
Open: 18.01 Vol: 3.58M Day's range: 17.96 - 18.15 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.10▼ 18.08▲ 18.08▲ 18.12▼ 17.99▲
MA10 18.09▼ 18.08▲ 18.10▼ 18.12▼ 18.09▼
MA20 18.07▲ 18.11▼ 18.15▼ 17.87▲ 17.50▲
MA50 18.07▲ 18.18▼ 18.14▼ 17.95▲ 16.78▲
MA100 18.09▼ 18.13▼ 18.01▲ 17.31▲ 16.62▲
MA200 18.14▼ 18.00▲ 17.91▲ 16.77▲ 19.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.002▲ -0.010▼ 0.028▲ 0.013▲
RSI 52.011▲ 45.992▼ 45.191▼ 52.749▲ 57.473▲
STOCH 74.897     58.380     45.796     65.584     64.294    
WILL %R -40.909     -35.897     -57.627     -26.744     -31.534    
CCI 67.046     47.059     -44.068     19.234     59.078    
Latest Filters Detected On KIM
MA $KIM Price Crossed Below MA(7) Set Alert
Kimco Realty Corporation News
Friday, May 03, 2019 05:00 PM
KIM.PJ Kimco Realty Corp. Dep. Pfd. (Rep. 1/1000 Share 5.5% Cum. Redeem. Pfd. Series J) NYSE KIM.PL Kimco Realty Corp. Dep. Pfd. (Rep. 1/1000th Pfd. Cl L) NYSE KIM.PK Kimco Realty Corp. Dep. Pfd. (Rep ...
Friday, May 03, 2019 05:00 PM
KIM.PJ Kimco Realty Corp. Dep. Pfd. (Rep. 1/1000 Share 5.5% Cum. Redeem. Pfd. Series J) NYSE KIM.PL Kimco Realty Corp. Dep. Pfd. (Rep. 1/1000th Pfd. Cl L) NYSE KIM.PK Kimco Realty Corp. Dep. Pfd. (Rep ...
Thursday, May 02, 2019 05:42 AM
Kimco Realty (NYSE:KIM) Q1 FFO of $58.4M, or 38 cents per share, compares with $161.4M, or 38 cents per share, in the year-ago quarter. Per-share figure beats the consensus estimate of 36 cents. ...
KIM historical stock data
date open high low close volume
17/05/19 18.01 18.15 17.96 18.085 3,583,375
16/05/19 18.07 18.265 18.07 18.125 3,561,058
15/05/19 18.29 18.31 18.10 18.10 3,965,818
14/05/19 18.10 18.32 18.10 18.21 2,623,304
13/05/19 18.15 18.28 18.06 18.09 4,153,383
10/05/19 17.99 18.35 17.99 18.34 3,718,711
09/05/19 17.96 18.095 17.76 18.01 2,412,412
08/05/19 17.97 18.25 17.96 17.99 2,320,301
07/05/19 18.26 18.39 17.80 17.96 4,121,267
06/05/19 18.08 18.43 18.03 18.28 3,472,636
Quote Details
52wk Low:13.73
52wk High:18.64
Vol:3.58M
Avg Vol(3m):62.2M
1Y Chng:+15.21%
1M Chng:-1.98%
Add to Watch List