Kimco Realty Corporation (KIM) Stock Price

8.66 ▲ +0.89 (+11.45%)
Open: 8.55 Vol: 8.87M Day's range: 8.14 - 8.8421 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.63▲ 8.65▼ 8.69▼ 8.43▲ 10.14▼
MA10 8.59▲ 8.65▼ 8.36▲ 9.57▼ 14.33▼
MA20 8.61▲ 8.29▲ 8.06▲ 10.71▼ 17.33▼
MA50 8.67▼ 8.17▲ 9.01▼ 15.55▼ 18.55▼
MA100 8.39▲ 9.19▼ 9.73▼ 18.12▼ 17.55▼
MA200 8.07▲ 9.79▼ 12.77▼ 18.85▼ 18.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.043▲ 0.172▲ -0.029▼ -1.314▼
RSI 52.300▲ 59.646▲ 53.763▲ 31.547▼ 19.323▼
STOCH 61.042     74.466     84.700▲ 16.351▼ 13.895▼
WILL %R -40.000     -16.883▲ -14.773▲ -73.810     -90.770▼
CCI 164.062▲ 38.207     71.723     -88.828     -122.348▼
Latest Filters Detected On KIM
CDL $KIM Engulfing Candlestick Pattern Detected Set Alert
BREAK $KIM Price Breaks 10 Days High Set Alert
MACD $KIM MACD(12,26,9) Crossed Above Signal Line Set Alert
Kimco Realty Corporation News
Monday, April 06, 2020 04:56 AM
JERICHO, N.Y.--(BUSINESS WIRE)--Kimco Realty Corp. (NYSE: KIM), one of North America’s largest publicly traded owners and operators of open-air, grocery-anchored shopping centers and mixed-use assets, ...
Thursday, April 02, 2020 05:00 AM
Kimco Realty Corp. (NYSE:KIM), one of North America’s largest publicly traded owners and operators of open-air, grocery-anchored shopping centers ...
Thursday, April 02, 2020 04:10 AM
Kimco Realty Corp. (NYSE:KIM), one of North America’s largest publicly traded owners and operators of open-air, grocery-anchored shopping centers and mixed-use assets, announced today that it ...
KIM historical stock data
date open high low close volume
06/04/20 8.55 8.8421 8.14 8.66 8,867,644
03/04/20 7.69 8.14 7.52 7.77 8,405,100
02/04/20 8.30 8.46 7.45 7.75 8,723,866
01/04/20 8.72 9.00 8.25 8.30 9,013,000
31/03/20 9.94 10.11 9.27 9.67 11,178,700
30/03/20 10.36 10.47 9.56 10.10 9,413,000
27/03/20 10.84 10.88 10.29 10.40 7,074,700
26/03/20 11.39 11.76 10.60 11.32 6,804,908
25/03/20 10.68 12.07 10.06 11.19 6,815,800
24/03/20 10.05 10.56 9.75 10.49 8,134,000
Quote Details
52wk Low:7.45
52wk High:21.86
Vol:8.87M
Avg Vol(3m):95.5M
1Y Chng:-51.18%
1M Chng:-53.39%
Add to Watch List