Kimco Realty Corporation (KIM) Stock Price

19.53 ▲ +0.17 (+0.88%)
Open: 19.50 Vol: 3.6M Day's range: 19.42 - 19.655 Mar 28, 15:37 EDT
IEX Real-Time Quote
Loading chart ...
KIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.51▲ 19.50▲ 19.51▲ 19.13▲ 19.34▲
MA10 19.49▲ 19.52▲ 19.47▲ 19.19▲ 19.67▼
MA20 19.48▲ 19.45▲ 19.26▲ 19.30▲ 20.08▼
MA50 19.51▲ 19.18▲ 19.25▲ 19.71▼ 19.29▲
MA100 19.47▲ 19.24▲ 19.21▲ 19.91▼ 20.14▼
MA200 19.28▲ 19.23▲ 19.40▲ 19.38▲ 19.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.012▼ 0.032▲ 0.044▲ -0.151▼
RSI 59.527▲ 64.404▲ 64.151▲ 52.143▲ 49.341▼
STOCH 82.460▲ 32.322     71.063     54.693     24.183    
WILL %R -8.696▲ -32.051     -18.248▲ -18.987▲ -71.041    
CCI 133.862▲ -2.589     58.874     98.840     -77.882    
Latest Filters Detected On KIM
RSI $KIM RSI(14) Crossed Above 50 Set Alert
MA $KIM Price Crossed Above MA(200) Set Alert
MA $KIM Price Crossed Above MA(26) Set Alert
CDL $KIM Doji Star Candlestick Pattern Detected Set Alert
CDL $KIM Doji Candlestick Pattern Detected Set Alert
Kimco Realty Corporation News
Thursday, March 28, 2024 12:03 PM
A restless ambition took him from hip-hop to the Met Gala, a reality show, a fashion label, a fragrance line and his own cable network. Then came the accusations and federal raids.
Thursday, March 28, 2024 10:00 AM
On March 27, 2024, Kim Cocklin, Director of Atmos Energy Corp ( NYSE:ATO ), sold 15,000 shares of the company. The transaction was filed with the SEC and can be found in detail through the following ...
Thursday, March 28, 2024 08:45 AM
Just like equities have the S&P 500 and NASDAQ 100, we now see the emergence of cryptocurrency and digital asset indices.
KIM historical stock data
date open high low close volume
28/03/24 19.50 19.655 19.42 19.53 3,597,322
27/03/24 19.04 19.41 18.99 19.36 5,556,470
26/03/24 18.93 18.99 18.79 18.81 5,174,411
25/03/24 19.18 19.30 18.805 18.84 5,259,707
22/03/24 19.63 19.695 19.07 19.09 7,267,477
21/03/24 19.50 19.755 19.45 19.73 4,614,509
20/03/24 18.95 19.47 18.87 19.44 3,660,249
19/03/24 19.17 19.29 18.975 19.08 3,480,800
18/03/24 18.87 19.18 18.83 19.11 5,126,574
15/03/24 18.60 18.90 18.57 18.88 9,447,363
Quote Details
52wk Low:16.34
52wk High:22.835
Vol:3.6M
Avg Vol(3m):115.6M
1Y Chng:+2.14%
1M Chng:-1.21%
Add to Watch List