Kimco Realty Corporation (KIM) Stock Price

21.01 ▲ +0.08 (+0.38%)
Open: 20.88 Vol: 195.5K Day's range: 20.63 - 21.04 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.97▲ 20.90▲ 20.87▲ 21.01▲ 20.93▲
MA10 20.96▲ 20.84▲ 20.87▲ 20.98▲ 21.00▲
MA20 20.93▲ 20.88▲ 20.94▲ 21.00▲ 20.89▲
MA50 20.84▲ 20.94▲ 21.01▼ 20.90▲ 22.34▼
MA100 20.85▲ 21.01▼ 21.00▲ 21.02▼ 20.77▲
MA200 20.93▲ 21.00▲ 21.00▲ 22.37▼ 21.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.022▲ 0.006▲ -0.009▼ 0.081▲
RSI 73.079▲ 58.465▲ 53.563▲ 50.624▲ 47.477▼
STOCH 64.638     72.322     48.148     50.378     65.944    
WILL %R -23.077▲ -7.317▲ -29.630     -54.217     -19.160▲
CCI 211.062▲ 163.475▲ 41.303     -68.059     33.765    
Latest Filters Detected On KIM
RSI $KIM RSI(14) Crossed Above 50 Set Alert
MA $KIM Price Crossed Above MA(26) Set Alert
MA $KIM Price Crossed Above MA(13) Set Alert
Kimco Realty Corporation News
Er-Kim Announces Exclusive Agreement with Immunocore to Distribute KIMMTRAK in Turkey, and the MENA, Caucasus and CIS Regions
Monday, June 30, 2025 01:00 AM
Er-Kim, an international pharmaceutical company specializing in the commercialization of novel therapies, today announced that they have been appointed by Immunocore (Nasdaq: IMCR) as the distribution ...
S&P 500, Nasdaq hit record closing highs amid trade deal hopes
Friday, June 27, 2025 03:54 PM
All three major U.S. stock indexes posted weekly gains, and the tech-heavy Nasdaq confirmed it entered a bull market since its post-"Liberation Day" trough on April 8. Lisa Bernhard has more.
Rosen Law Firm Urges Sarepta Therapeutics, Inc. (NASDAQ: SRPT) Stockholders with Large Losses to Contact the Firm for Information About Their Rights
Friday, June 27, 2025 12:48 PM
Rosen Law Firm, a global investor rights law firm, announces that a shareholder filed a class action lawsuit on behalf of purchasers and acquirers of Sarepta Therapeutics, Inc. (NASDAQ: SRPT) ...
KIM historical stock data
date open high low close volume
30/06/25 20.95 21.04 20.63 21.01 2,383,971
27/06/25 21.06 21.17 20.84 20.93 5,615,000
26/06/25 20.87 21.065 20.81 21.02 3,828,500
25/06/25 21.10 21.15 20.80 20.83 4,645,600
24/06/25 21.28 21.41 21.20 21.24 3,564,721
23/06/25 20.90 21.25 20.84 21.22 3,098,873
20/06/25 21.12 21.22 20.815 20.89 10,711,446
18/06/25 20.84 21.155 20.76 21.00 3,700,043
17/06/25 20.91 21.02 20.69 20.78 3,066,301
16/06/25 20.99 21.135 20.87 20.92 2,567,714
Quote Details
52wk Low:17.93
52wk High:25.83
Vol:195.5K
Avg Vol(3m):104.3M
1Y Chng:-0.85%
1M Chng:-3.14%
Add to Watch List
More Information
Index S&P 500
Market Cap. 14.22B