Kimco Realty Corporation (KIM) Stock Price

19.22 ▲ +0.12 (+0.63%)
Open: 19.13 Vol: 3.59M Day's range: 19.0182 - 19.25 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
KIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.20▲ 19.18▲ 19.19▲ 19.20▲ 18.78▲
MA10 19.18▲ 19.18▲ 19.17▲ 19.10▲ 18.81▲
MA20 19.17▲ 19.17▲ 19.22▲ 18.88▲ 19.44▼
MA50 19.17▲ 19.20▲ 19.13▲ 18.81▲ 19.29▼
MA100 19.16▲ 19.11▲ 19.01▲ 19.52▼ 19.89▼
MA200 19.20▲ 18.99▲ 18.61▲ 19.14▲ 19.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.007▲ -0.005▼ 0.058▲ -0.061▼
RSI 72.248▲ 57.318▲ 55.915▲ 57.568▲ 49.802▼
STOCH 90.714▲ 61.970     75.772     62.419     46.765    
WILL %R -19.048▲ -8.696▲ -25.000▲ -30.204     -38.433    
CCI 265.178▲ 134.807▲ 149.141▲ 60.542     33.545    
Latest Filters Detected On KIM
MA $KIM Price Crossed Above MA(200) Set Alert
MA $KIM Price Crossed Above MA(7) Set Alert
CDL $KIM Harami Candlestick Pattern Detected Set Alert
Kimco Realty Corporation News
Friday, May 17, 2024 12:59 PM
New York, New York-- (Newsfile Corp. - May 17, 2024) - WHY: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of Arhaus, ...
Friday, May 17, 2024 12:59 PM
To join the HireRight class action, go to https://rosenlegal.com/submit-form/?case_id=23874 or call Phillip Kim, Esq. toll-free at 866-767-3653 or email case@rosenlegal.com for information on the ...
Friday, May 17, 2024 08:09 AM
New York, New York--(Newsfile Corp. - May 17, 2024) - WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Intel Corporation (NASDAQ: INTC ... case_id=24741 or ...
KIM historical stock data
date open high low close volume
17/05/24 19.13 19.25 19.0182 19.22 3,593,790
16/05/24 19.30 19.30 19.08 19.10 3,204,825
15/05/24 19.53 19.59 19.255 19.34 3,566,871
14/05/24 19.27 19.34 19.04 19.21 3,106,368
13/05/24 19.17 19.17 18.965 19.15 2,180,750
10/05/24 19.13 19.16 18.98 18.98 2,161,174
09/05/24 18.98 19.10 18.905 19.04 4,321,078
08/05/24 18.90 18.97 18.80 18.92 4,152,228
07/05/24 19.23 19.32 18.92 18.99 4,419,771
06/05/24 19.24 19.27 18.81 19.01 3,563,414
Quote Details
52wk Low:16.34
52wk High:22.835
Vol:3.59M
Avg Vol(3m):85.6M
1Y Chng:+1.42%
1M Chng:+3.00%
Add to Watch List