Kimco Realty Corporation (KIM) Stock Price

20.115 ▼ -0.095 (-0.47%)
Open: 19.91 Vol: 4.44M Day's range: 19.585 - 20.115 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.06▲ 19.93▲ 19.93▲ 20.13▼ 20.01▲
MA10 20.00▲ 19.88▲ 19.97▲ 19.87▲ 21.60▼
MA20 19.95▲ 19.91▲ 19.91▲ 20.21▼ 23.06▼
MA50 19.88▲ 19.93▲ 20.08▲ 22.33▼ 22.98▼
MA100 19.91▲ 20.03▲ 19.63▲ 23.27▼ 19.84▲
MA200 19.90▲ 19.66▲ 21.05▼ 23.28▼ 18.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.026▲ 0.015▲ 0.181▲ -0.537▼
RSI 77.774▲ 59.246▲ 55.293▲ 42.703▼ 37.833▼
STOCH 97.652▲ 75.953     45.803     70.714     18.061▼
WILL %R 0.000▲ -23.741▲ -23.741▲ -34.050     -80.254▼
CCI 158.707▲ 132.748▲ 82.122     44.029     -98.258    
Latest Filters Detected On KIM
CDL $KIM Doji Star Candlestick Pattern Detected Set Alert
BREAK $KIM Price Breaks 10 Days Low Set Alert
MA $KIM Price Crossed Below MA(26) Set Alert
BBANDS $KIM Bollinger Bands Expanding Set Alert
Kimco Realty Corporation News
Tuesday, July 05, 2022 09:47 AM
Rosen Law Firm, a global investor rights law firm, continues its investigation of potential securities claims on behalf of shareholders of TrueBlue, Inc. (NYSE: TBI) resulting from allegations that ...
Tuesday, July 05, 2022 07:45 AM
Shares of Federal Realty Investment Trust tumbled 16.7% in June, according to data provided by S&P Global Market Intelligence. Analysts are becoming more cautious a ...
Tuesday, July 05, 2022 05:35 AM
In this article, we discuss 10 Stocks to Buy According to Stephen DuBois’ Camber Capital Management. If you want to skip our detailed analysis of DuBois’ history, investment philosophy, and hedge fund ...
KIM historical stock data
date open high low close volume
05/07/22 19.91 20.115 19.585 20.115 4,437,706
01/07/22 19.79 20.285 19.67 20.21 4,198,446
30/06/22 19.91 20.14 19.61 19.77 5,661,900
29/06/22 20.29 20.32 19.975 20.18 3,430,186
28/06/22 20.49 20.935 20.275 20.37 6,068,344
27/06/22 20.08 20.40 19.93 20.30 5,990,200
24/06/22 19.79 20.18 19.67 20.14 7,612,904
23/06/22 19.16 19.61 19.07 19.56 5,530,496
22/06/22 18.68 19.31 18.59 19.02 5,082,169
21/06/22 19.20 19.41 19.01 19.02 4,616,988
Quote Details
52wk Low:18.527
52wk High:26.57
Vol:4.44M
Avg Vol(3m):76.8M
1Y Chng:-2.31%
1M Chng:-8.61%
Add to Watch List