| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.56▲ | 21.57▲ | 21.55▲ | 22.10▼ | 22.23▼ |
| MA10 | 21.57▲ | 21.56▲ | 21.68▼ | 22.19▼ | 22.51▼ |
| MA20 | 21.58▼ | 21.72▼ | 21.96▼ | 22.42▼ | 23.54▼ |
| MA50 | 21.56▲ | 22.03▼ | 22.14▼ | 23.03▼ | 21.67▼ |
| MA100 | 21.68▼ | 22.15▼ | 22.29▼ | 23.59▼ | 20.48▲ |
| MA200 | 21.97▼ | 22.37▼ | 22.31▼ | 22.16▼ | 21.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | -0.047▼ | -0.027▼ | -0.398▼ |
| RSI | 49.947▼ | 33.309▼ | 29.107▼ | 36.185▼ | 41.438▼ |
| STOCH | 48.149 | 34.425 | 12.385▼ | 27.981 | 19.080▼ |
| WILL %R | -47.059 | -79.167▼ | -91.342▼ | -92.949▼ | -97.477▼ |
| CCI | -38.889 | -41.503 | -73.576 | -216.105▼ | -103.825▼ |
|
Tuesday, February 18, 2025 10:10 AM
Nike (NYSE:NKE) was the biggest gainer in the Dow Jones Industrial Average on Tuesday after announcing that a new brand, called NikeSKIMS, will launch this spring in the U.S. The collaboration with ...
|
|
Tuesday, February 18, 2025 08:53 AM
Nike, Inc. (NYSE:NKE) shares are trading higher on Tuesday. The company has announced the launch of NikeSKIMS, a new brand developed in collaboration with SKIMS, for the global fitness and activewear ...
|
|
Tuesday, February 18, 2025 07:36 AM
More than 40 years ago, Michael Jordan helped Nike become the name in basketball sneakers. Today it’s betting that Kim Kardashian can help it do the same for women’s activewear.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/25 | 21.67 | 21.78 | 21.47 | 21.58 | 5,616,849 |
| 14/02/25 | 22.57 | 22.63 | 21.80 | 21.80 | 5,258,373 |
| 13/02/25 | 22.25 | 22.45 | 22.20 | 22.44 | 4,193,891 |
| 12/02/25 | 22.00 | 22.33 | 21.93 | 22.29 | 4,034,838 |
| 11/02/25 | 22.04 | 22.38 | 21.94 | 22.38 | 3,598,420 |
| 10/02/25 | 22.27 | 22.38 | 21.965 | 22.14 | 4,404,421 |
| 07/02/25 | 22.93 | 23.03 | 22.02 | 22.39 | 8,061,266 |
| 06/02/25 | 22.57 | 22.57 | 22.175 | 22.41 | 4,157,020 |
| 05/02/25 | 22.40 | 22.55 | 22.16 | 22.37 | 4,372,218 |
| 04/02/25 | 21.83 | 22.29 | 21.83 | 22.13 | 3,379,873 |
|
|
||||
|
|
||||
|
|