| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.13▲ | 11.08▲ | 11.07▲ | 11.11▲ | 11.68▼ |
| MA10 | 11.09▲ | 11.02▲ | 11.08▲ | 11.11▲ | 12.37▼ |
| MA20 | 11.07▲ | 11.06▲ | 11.13▲ | 11.55▼ | 11.14▲ |
| MA50 | 11.03▲ | 11.08▲ | 11.01▲ | 12.45▼ | 16.36▼ |
| MA100 | 11.04▲ | 11.02▲ | 11.29▼ | 11.23▼ | 16.80▼ |
| MA200 | 11.10▲ | 11.33▼ | 11.92▼ | 15.70▼ | 17.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.011▲ | -0.006▼ | -0.010▼ | 0.240▲ |
| RSI | 71.936▲ | 57.903▲ | 54.095▲ | 42.003▼ | 42.488▼ |
| STOCH | 89.228▲ | 78.153 | 45.650 | 44.327 | 34.178 |
| WILL %R | 0.000▲ | -23.529▲ | -22.989▲ | -53.488 | -63.684 |
| CCI | 146.044▲ | 110.344▲ | 53.094 | -48.731 | -48.035 |
|
Tuesday, July 21, 2020 08:17 AM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 821 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
|
|
Wednesday, July 15, 2020 07:07 PM
(NYSE:KIM) will redeem $200M of its 3.20% senior notes due 2021, a portion of the notes outstanding.Redemption price will be $1,016.56 per $1,000 principal amount of senior notes.Kimco will incur a ...
|
|
Tuesday, July 07, 2020 01:55 PM
Kimco Realty Corp. (NYSE: KIM) today announced the pricing of its public offering of $500 million aggregate principal amount of 2.700% notes due 2030 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/20 | 11.23 | 11.2318 | 10.84 | 11.15 | 14,200,439 |
| 30/07/20 | 11.07 | 11.28 | 10.82 | 11.23 | 6,250,936 |
| 29/07/20 | 11.32 | 11.45 | 10.825 | 11.33 | 9,078,309 |
| 28/07/20 | 10.65 | 11.24 | 10.53 | 11.12 | 6,389,043 |
| 27/07/20 | 10.68 | 10.77 | 10.35 | 10.71 | 6,444,038 |
| 24/07/20 | 11.09 | 11.26 | 10.74 | 10.75 | 5,942,500 |
| 23/07/20 | 11.19 | 11.36 | 11.02 | 11.09 | 6,380,400 |
| 22/07/20 | 11.11 | 11.418 | 10.99 | 11.29 | 5,570,418 |
| 21/07/20 | 11.37 | 11.52 | 11.14 | 11.21 | 5,971,496 |
| 20/07/20 | 11.59 | 11.70 | 11.21 | 11.25 | 4,613,900 |
|
|
||||
|
|
||||
|
|