| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.63▲ | 8.65▼ | 8.69▼ | 8.43▲ | 10.14▼ |
| MA10 | 8.59▲ | 8.65▼ | 8.36▲ | 9.57▼ | 14.33▼ |
| MA20 | 8.61▲ | 8.29▲ | 8.06▲ | 10.71▼ | 17.33▼ |
| MA50 | 8.67▼ | 8.17▲ | 9.01▼ | 15.55▼ | 18.55▼ |
| MA100 | 8.39▲ | 9.19▼ | 9.73▼ | 18.12▼ | 17.55▼ |
| MA200 | 8.07▲ | 9.79▼ | 12.77▼ | 18.85▼ | 18.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.043▲ | 0.172▲ | -0.029▼ | -1.314▼ |
| RSI | 52.300▲ | 59.646▲ | 53.763▲ | 31.547▼ | 19.323▼ |
| STOCH | 61.042 | 74.466 | 84.700▲ | 16.351▼ | 13.895▼ |
| WILL %R | -40.000 | -16.883▲ | -14.773▲ | -73.810 | -90.770▼ |
| CCI | 164.062▲ | 38.207 | 71.723 | -88.828 | -122.348▼ |
|
Monday, April 06, 2020 04:56 AM
JERICHO, N.Y.--(BUSINESS WIRE)--Kimco Realty Corp. (NYSE: KIM), one of North America’s largest publicly traded owners and operators of open-air, grocery-anchored shopping centers and mixed-use assets, ...
|
|
Thursday, April 02, 2020 05:00 AM
Kimco Realty Corp. (NYSE:KIM), one of North America’s largest publicly traded owners and operators of open-air, grocery-anchored shopping centers ...
|
|
Thursday, April 02, 2020 04:10 AM
Kimco Realty Corp. (NYSE:KIM), one of North America’s largest publicly traded owners and operators of open-air, grocery-anchored shopping centers and mixed-use assets, announced today that it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/20 | 8.55 | 8.8421 | 8.14 | 8.66 | 8,867,644 |
| 03/04/20 | 7.69 | 8.14 | 7.52 | 7.77 | 8,405,100 |
| 02/04/20 | 8.30 | 8.46 | 7.45 | 7.75 | 8,723,866 |
| 01/04/20 | 8.72 | 9.00 | 8.25 | 8.30 | 9,013,000 |
| 31/03/20 | 9.94 | 10.11 | 9.27 | 9.67 | 11,178,700 |
| 30/03/20 | 10.36 | 10.47 | 9.56 | 10.10 | 9,413,000 |
| 27/03/20 | 10.84 | 10.88 | 10.29 | 10.40 | 7,074,700 |
| 26/03/20 | 11.39 | 11.76 | 10.60 | 11.32 | 6,804,908 |
| 25/03/20 | 10.68 | 12.07 | 10.06 | 11.19 | 6,815,800 |
| 24/03/20 | 10.05 | 10.56 | 9.75 | 10.49 | 8,134,000 |
|
|
||||
|
|
||||
|
|