Kimco Realty Corporation (KIM) Stock Price

20.89 ▼ -0.11 (-0.52%)
Open: 21.12 Vol: 10.71M Day's range: 20.815 - 21.22 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.87▲ 20.91▼ 20.89▼ 20.88▲ 20.89▲
MA10 20.88▼ 20.90▼ 20.95▼ 20.97▼ 20.90▼
MA20 20.91▼ 20.96▼ 20.93▼ 20.97▼ 21.00▼
MA50 20.89▼ 20.94▼ 20.95▼ 20.79▲ 22.33▼
MA100 20.97▼ 20.98▼ 20.99▼ 21.11▼ 20.76▲
MA200 20.94▼ 21.01▼ 21.06▼ 22.44▼ 21.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.011▼ -0.008▼ -0.030▼ 0.065▲
RSI 46.803▼ 44.423▼ 45.565▼ 48.698▼ 46.536▼
STOCH 46.673     31.261     21.434     33.115     75.420    
WILL %R -48.000     -83.117▼ -80.000▼ -68.675     -22.310▲
CCI -43.739     -70.371     -106.433▼ -0.183     43.563    
Latest Filters Detected On KIM
RSI $KIM RSI(14) Crossed Below 50 Set Alert
MA $KIM Price Crossed Below MA(13) Set Alert
MA $KIM Price Crossed Below MA(7) Set Alert
Kimco Realty Corporation News
Wednesday, June 18, 2025 10:50 AM
Nike Inc (NYSE:NKE). and Kim Kardashian’s Skims label have reportedly delayed the launch of their joint brand NikeSkims, which was originally scheduled for release this spring.
Wednesday, June 18, 2025 10:26 AM
Nike (NYSE:NKE) fell in afternoon trading on Wednesday after the athletic apparel company reportedly pushed back the highly anticipated launch of a new brand with media sensation Kim Kardashian. The ...
Tuesday, June 17, 2025 05:00 PM
We take a look at earnings estimates for some clues. JERICHO, N.Y., May 29, 2025 (GLOBE NEWSWIRE) -- Kimco Realty® (NYSE: KIM) announced today that members of its management team will present at ...
KIM historical stock data
date open high low close volume
20/06/25 21.12 21.22 20.815 20.89 10,711,446
18/06/25 20.84 21.155 20.76 21.00 3,700,043
17/06/25 20.91 21.02 20.69 20.78 3,066,301
16/06/25 20.99 21.135 20.87 20.92 2,567,714
13/06/25 20.84 20.93 20.63 20.83 2,772,508
12/06/25 20.96 21.045 20.775 21.02 3,265,756
11/06/25 21.37 21.46 20.905 20.99 5,076,185
10/06/25 21.08 21.315 21.05 21.225 4,527,229
09/06/25 21.04 21.19 20.88 21.05 3,469,600
06/06/25 20.71 21.01 20.67 20.99 5,261,200
Quote Details
52wk Low:17.93
52wk High:25.83
Vol:10.71M
Avg Vol(3m):96.6M
1Y Chng:+8.46%
1M Chng:+1.02%
Add to Watch List