Kimco Realty Corporation (KIM) Stock Price

22.71 ▲ +0.20 (+0.89%)
Open: 22.38 Vol: 822.84K Day's range: 22.38 - 22.715 Oct 18, 10:27 EDT
IEX Real-Time Price
Loading chart ...
KIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.68▲ 22.60▲ 22.63▲ 22.41▲ 22.06▲
MA10 22.63▲ 22.64▲ 22.59▲ 22.05▲ 21.85▲
MA20 22.58▲ 22.59▲ 22.48▲ 21.79▲ 21.56▲
MA50 22.62▲ 22.37▲ 22.15▲ 21.75▲ 19.37▲
MA100 22.60▲ 22.09▲ 21.77▲ 21.45▲ 16.62▲
MA200 22.51▲ 21.78▲ 21.75▲ 20.08▲ 16.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.017▼ -0.006▼ 0.118▲ -0.081▼
RSI 62.197▲ 62.333▲ 64.607▲ 64.346▲ 64.214▲
STOCH 92.878▲ 49.207     77.500     89.354▲ 73.665    
WILL %R -1.493▲ -5.714▲ -5.000▲ -1.259▲ -0.781▲
CCI 106.219▲ 51.042     40.120     134.811▲ 182.654▲
Latest Filters Detected On KIM
BREAK $KIM Price Breaks 10 Days Low Set Alert
MA $KIM Price Crossed Above MA(13) Set Alert
Kimco Realty Corporation News
Monday, October 18, 2021 06:54 AM
KIM] closed the trading session at $22.51 on 10/15/21. The day’s price range saw the stock hit a low of $22.50, while the highest price level was $22.735. The company report on September 21, 2021 that ...
Monday, October 18, 2021 06:01 AM
Reality television star Kourtney Kardashian and musician Travis Barker are engaged, with the couple sharing pictures of what appears to be a marriage proposal on a beach. LONDON, Oct 18 (Reuters) - ...
Monday, October 18, 2021 06:00 AM
Allows Aon to Factor Cyber Risk Quantification and Analyze Reinsurance Treaties Fully Integrated Into its ReMetrica Capital Modeling SoftwareTEL AVIV, Israel--(BUSINESS WIRE)--Kovrr, a provider of ...
KIM historical stock data
date open high low close volume
18/10/21 22.38 22.715 22.38 22.71 822,839
15/10/21 22.60 22.735 22.50 22.51 4,342,283
14/10/21 22.50 22.66 22.325 22.39 4,803,026
13/10/21 21.99 22.43 21.84 22.36 3,670,021
12/10/21 21.79 22.11 21.70 22.08 3,361,713
11/10/21 21.89 21.89 21.53 21.82 3,113,545
08/10/21 21.84 22.11 21.72 21.72 2,673,058
07/10/21 21.80 22.17 21.71 21.81 3,641,449
06/10/21 21.26 21.64 20.875 21.63 4,266,403
05/10/21 21.80 21.87 21.40 21.48 3,381,179
Quote Details
52wk Low:10.04
52wk High:22.735
Vol:822.84K
Avg Vol(3m):97.5M
1Y Chng:+111.65%
1M Chng:+4.13%
Add to Watch List