Kimco Realty Corporation (KIM) Stock Price

16.425 ▲ +0.035 (+0.21%)
Open: 16.34 Vol: 3.05M Day's range: 16.005 - 16.425 Jan 15, 13:19 EST
IEX Real-Time Price
Loading chart ...
KIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.39▲ 16.35▲ 16.31▲ 15.89▲ 15.20▲
MA10 16.38▲ 16.30▲ 16.34▲ 15.41▲ 15.06▲
MA20 16.36▲ 16.33▲ 16.06▲ 15.03▲ 13.25▲
MA50 16.26▲ 15.87▲ 15.59▲ 14.64▲ 12.82▲
MA100 16.33▲ 15.55▲ 15.12▲ 13.11▲ 16.04▲
MA200 16.09▲ 15.08▲ 14.98▲ 12.24▲ 16.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.020▼ -0.001▼ 0.143▲ 0.410▲
RSI 63.143▲ 68.643▲ 70.826▲ 68.189▲ 64.189▲
STOCH 67.708     74.289     74.418     92.645▲ 80.159▲
WILL %R 0.000▲ -8.696▲ -5.333▲ -2.050▲ -0.700▲
CCI 153.398▲ 62.798     68.117     155.132▲ 89.100    
Latest Filters Detected On KIM
CDL $KIM Doji Candlestick Pattern Detected Set Alert
BREAK $KIM Price Breaks 10 Days High Set Alert
MA $KIM Price Crossed Below MA(26) Set Alert
Kimco Realty Corporation News
Friday, January 15, 2021 03:48 AM
Douglas Lane & Associates LLC raised its stake in shares of Kimco Realty Corp (NYSE:KIM) by 3.7% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange ...
Thursday, January 14, 2021 11:00 AM
Kimco Realty Corp. (NYSE: KIM), one of North America’s largest publicly traded owners and operators of open-air, grocery-anchored shopping centers and ...
Thursday, January 14, 2021 04:02 AM
Kimco Realty Corp (NYSE:KIM) has been assigned a consensus rating of “Hold” from the twenty ratings firms that are currently covering the company, Marketbeat Ratings reports. One equities research ...
KIM historical stock data
date open high low close volume
15/01/21 16.34 16.425 16.005 16.425 3,052,069
14/01/21 16.00 16.47 15.91 16.39 4,170,200
13/01/21 15.52 15.93 15.52 15.92 7,043,600
12/01/21 15.21 15.57 15.14 15.50 3,153,000
11/01/21 15.48 15.58 15.16 15.22 3,833,253
08/01/21 15.25 15.49 15.06 15.44 4,040,100
07/01/21 15.27 15.31 15.05 15.25 5,457,800
06/01/21 14.59 15.32 14.58 15.18 4,793,000
05/01/21 14.36 14.62 14.275 14.41 2,942,595
04/01/21 15.02 15.14 14.295 14.33 4,415,274
Quote Details
52wk Low:7.45
52wk High:20.56
Vol:3.05M
Avg Vol(3m):82.1M
1Y Chng:-16.71%
1M Chng:+8.13%
Add to Watch List