Kimco Realty Corporation (KIM) Stock Price

19.53 ▲ +0.72 (+3.83%)
Open: 18.94 Vol: 6.32M Day's range: 18.91 - 19.55 Mar 31, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
KIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.47▲ 19.38▲ 19.33▲ 18.67▲ 18.93▲
MA10 19.45▲ 19.26▲ 19.13▲ 18.27▲ 20.33▼
MA20 19.38▲ 19.08▲ 18.90▲ 18.71▲ 21.02▼
MA50 19.26▲ 18.70▲ 18.33▲ 20.41▼ 21.26▼
MA100 19.10▲ 18.29▲ 18.37▲ 21.05▼ 21.99▼
MA200 18.91▲ 18.42▲ 19.36▲ 20.83▼ 19.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.029▲ 0.047▲ 0.203▲ -0.331▼
RSI 80.997▲ 79.119▲ 78.644▲ 54.256▲ 43.556▼
STOCH 73.009     95.350▲ 91.310▲ 73.164     14.502▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.905▲ -63.069    
CCI 121.764▲ 164.210▲ 173.552▲ 158.305▲ -95.758    
Latest Filters Detected On KIM
▲ RSI&VOL $KIM RSI Cross Up and Volume Set Alert
RSI $KIM RSI(14) Crossed Above 50 Set Alert
MA $KIM Price Crossed Above MA(26) Set Alert
▲ BREAK $KIM Price Breaks 10 Days High Set Alert
CDL $KIM Marubozu Candlestick Pattern Detected Set Alert
Kimco Realty Corporation News
ROSEN, LEADING TRIAL ATTORNEYS, Encourages Tesla, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action – TSLA
Saturday, April 01, 2023 05:00 PM
ROSEN, LEADING TRIAL ATTORNEYS, Encourages Tesla, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action – TSLA GlobeNewswire April 01, 2023 ...
ROSEN, A RESPECTED AND LEADING FIRM, Encourages Western Alliance Bancorporation Investors to Inquire About Securities Class Action Investigation - WAL
Saturday, April 01, 2023 03:59 PM
April 01, 2023 - Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of Western Alliance Bancorporation (NYSE: WAL) ...
Kimco Realty Corporation (NYSE:KIM) Is Likely To Perform Well Over The Long Term. Lost Nearly -4.50% Last Month.
Saturday, April 01, 2023 09:28 AM
In last trading session, Kimco Realty Corporation (NYSE:KIM) saw 6.32 million shares changing hands with its beta currently measuring 1.47. Company’s recent per share price level of $19.53 trading at ...
KIM historical stock data
date open high low close volume
31/03/23 18.94 19.55 18.91 19.53 6,316,800
30/03/23 18.96 19.04 18.77 18.81 3,796,500
29/03/23 18.50 18.63 18.37 18.60 4,736,400
28/03/23 17.92 18.30 17.92 18.23 3,052,300
27/03/23 18.20 18.30 17.99 18.17 6,302,500
24/03/23 17.40 18.05 17.38 18.01 5,366,400
23/03/23 17.61 17.92 17.34 17.51 5,177,600
22/03/23 17.99 18.18 17.56 17.57 4,319,300
21/03/23 18.40 18.53 18.14 18.22 4,311,500
20/03/23 17.79 18.20 17.65 18.10 5,710,500
Quote Details
52wk Low:17.34
52wk High:26.57
Vol:6.32M
Avg Vol(3m):97.9M
1Y Chng:-24.30%
1M Chng:-7.66%
Add to Watch List
More Information
Index S&P 500
Market Cap. 11.66B