| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.18▲ | 21.12▲ | 21.15▲ | 21.13▲ | 20.35▲ |
| MA10 | 21.18▲ | 21.12▲ | 21.01▲ | 21.19▼ | 19.61▲ |
| MA20 | 21.14▲ | 20.98▲ | 21.06▲ | 20.38▲ | 19.21▲ |
| MA50 | 21.13▲ | 21.15▲ | 21.26▼ | 19.48▲ | 19.23▲ |
| MA100 | 21.01▲ | 21.29▼ | 20.81▲ | 19.15▲ | 19.72▲ |
| MA200 | 21.05▲ | 20.70▲ | 19.91▲ | 19.35▲ | 20.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.035▲ | 0.034▲ | 0.014▲ | 0.283▲ |
| RSI | 57.053▲ | 58.446▲ | 53.322▲ | 64.466▲ | 63.507▲ |
| STOCH | 58.681 | 76.881 | 85.675▲ | 53.353 | 80.048▲ |
| WILL %R | -37.500 | -11.765▲ | -10.714▲ | -24.490▲ | -18.274▲ |
| CCI | 42.748 | 89.427 | 99.715 | 30.977 | 189.232▲ |
|
Friday, July 26, 2024 02:49 PM
Representatives for Pershing Square and NYSE declined to comment ... don’t happen often except for when market-driven events close exchanges, according to Kim Flynn, President at Chicago-based XA ...
|
|
Friday, July 26, 2024 09:12 AM
Wolfe Research raised the price target for the Marathon Petroleum Corp (NYSE:MPC) stock to “an Outperform”. The rating was released on July 18, 2024, according to finviz. We previously noted in ...
|
|
Friday, July 26, 2024 07:15 AM
Rosen Law Firm is Investigating the Allegations that Vicor Corporation (NASDAQ: VICR) Misled Investors Regarding its Business Operations. According to the lawsuit, throughout the Class Period, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 20.97 | 21.26 | 20.76 | 21.19 | 3,309,113 |
| 25/07/24 | 20.95 | 21.18 | 20.69 | 20.74 | 3,355,696 |
| 24/07/24 | 21.38 | 21.54 | 20.875 | 20.90 | 5,158,851 |
| 23/07/24 | 21.37 | 21.52 | 21.30 | 21.35 | 3,385,215 |
| 22/07/24 | 21.25 | 21.47 | 21.03 | 21.47 | 2,714,443 |
| 19/07/24 | 21.36 | 21.41 | 21.09 | 21.24 | 3,178,698 |
| 18/07/24 | 21.505 | 21.91 | 21.29 | 21.30 | 8,494,413 |
| 17/07/24 | 21.17 | 21.64 | 21.17 | 21.57 | 3,957,476 |
| 16/07/24 | 21.08 | 21.275 | 21.07 | 21.19 | 5,412,624 |
| 15/07/24 | 20.69 | 20.97 | 20.52 | 20.96 | 5,115,851 |
|
|
||||
|
|
||||
|
|