Martin Marietta Materials Inc. (MLM) Stock Price

268.465 ▲ +5.275 (+2.00%)
Open: 262.675 Vol: 361.86K Day's range: 262.00 - 269.01 Sep 17, 15:48 EDT
IEX Real-Time Price
Loading chart ...
MLM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 268.66▼ 268.24▲ 268.09▲ 263.09▲ 259.33▲
MA10 268.40▲ 267.48▲ 265.70▲ 259.98▲ 249.50▲
MA20 268.13▲ 265.00▲ 264.17▲ 256.72▲ 235.89▲
MA50 266.56▲ 263.44▲ 259.85▲ 244.98▲ 206.47▲
MA100 264.08▲ 259.60▲ 257.99▲ 232.92▲ 208.55▲
MA200 263.31▲ 257.45▲ 254.81▲ 210.76▲ 199.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ 0.322▲ 0.452▲ 0.427▲ 2.533▲
RSI 62.462▲ 69.569▲ 70.189▲ 69.516▲ 78.066▲
STOCH 73.509     92.347▲ 95.072▲ 81.177▲ 92.123▲
WILL %R -51.415     -7.775▲ -6.279▲ -2.508▲ -1.002▲
CCI 49.968     94.088     108.700▲ 156.881▲ 117.376▲
Latest Filters Detected On MLM
BREAK $MLM Price Breaks 10 Days High Set Alert
BREAK $MLM Price Breaks 20 Days High Set Alert
BREAK $MLM Price Breaks 30 Days High Set Alert
BREAK $MLM Price Breaks 60 Days High Set Alert
Martin Marietta Materials Inc. News
Wednesday, September 11, 2019 09:51 PM
Today we'll look at Martin Marietta Materials, Inc. (NYSE:MLM) and reflect on its potential as an investment. Specifically, we're going to calculate its Return On Capital Employed (ROCE), in the ...
Wednesday, August 14, 2019 02:03 PM
August 14, 2019 16:58 ET | Source: Martin Marietta Materials, Inc. RALEIGH, N.C., Aug. 14, 2019 (GLOBE NEWSWIRE) -- Martin Marietta Materials, Inc. (NYSE:MLM) today announced that its Board of ...
Wednesday, May 08, 2019 10:28 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">RALEIGH, N.C., May 09, 2019 (GLOBE NEWSWIRE) -- Martin Marietta Materials, Inc. (NYSE: MLM ), today announced that its Board of Directors has ...
MLM historical stock data
date open high low close volume
17/09/19 262.675 269.01 262.00 268.465 361,860
16/09/19 263.14 263.32 260.23 263.19 367,700
13/09/19 262.09 264.35 260.64 264.04 327,400
12/09/19 259.56 264.66 259.21 261.27 479,700
11/09/19 256.59 258.46 254.28 258.46 412,300
10/09/19 252.13 257.24 247.28 256.82 486,000
09/09/19 257.42 257.55 252.46 253.10 529,800
06/09/19 255.14 259.48 254.89 258.03 263,400
05/09/19 262.47 263.06 254.61 255.72 613,759
04/09/19 263.04 264.39 260.48 260.70 554,600
Quote Details
52wk Low:150.75
52wk High:269.01
Vol:361.86K
Avg Vol(3m):8.7M
1Y Chng:+44.84%
1M Chng:+8.54%
Add to Watch List