Martin Marietta Materials, Inc (MLM) Stock Price

565.62 ▲ +18.58 (+3.40%)
Open: 554.30 Vol: 379.2K Day's range: 547.10 - 572.98 Jul 26, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MLM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 568.04▼ 567.64▼ 568.95▼ 556.66▲ 551.55▲
MA10 568.22▼ 568.98▼ 562.85▲ 560.46▲ 557.08▲
MA20 567.82▼ 562.50▲ 556.18▲ 549.97▲ 578.64▼
MA50 569.20▼ 559.21▲ 560.66▲ 557.51▲ 516.03▲
MA100 563.67▲ 561.55▲ 556.97▲ 579.60▼ 443.82▲
MA200 556.96▲ 555.53▲ 549.66▲ 531.26▲ 395.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.087▼ 0.320▲ 2.021▲ 1.198▲ -7.313▼
RSI 39.805▼ 55.446▲ 55.381▲ 54.818▲ 53.918▲
STOCH 46.837     55.539     87.751▲ 48.858     34.058    
WILL %R -85.865▼ -26.582     -20.567▲ -25.563     -55.771    
CCI -226.317▼ 17.191     66.491     38.325     -31.807    
Latest Filters Detected On MLM
RSI $MLM RSI(14) Crossed Above 50 Set Alert
MA $MLM Price Crossed Above MA(50) Set Alert
MA $MLM Price Crossed Above MA(26) Set Alert
MA $MLM Price Crossed Above MA(13) Set Alert
MA $MLM Price Crossed Above MA(7) Set Alert
Martin Marietta Materials, Inc News
Friday, July 26, 2024 11:21 AM
The price-to-earnings ratio for Martin Marietta Materials, Inc. (NYSE:MLM) is 16.17. The price-to-earnings ratio is a method of assessing corporate values by comparing them to their per-share profit.
Friday, July 26, 2024 05:07 AM
IFRA is a passively managed ETF offered by iShares that seeks to track the NYSE FactSet U.S. Infrastructure Index. With its inception in 2018, the fund has 159 holdings and $2.54B in AUM. The ETF ...
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
MLM historical stock data
date open high low close volume
26/07/24 554.30 572.98 547.10 565.62 379,202
25/07/24 540.53 559.36 539.45 547.04 647,339
24/07/24 561.62 563.6865 537.57 537.83 615,867
23/07/24 566.64 571.24 564.49 565.07 433,220
22/07/24 562.01 569.91 560.63 567.74 506,612
19/07/24 566.04 566.59 555.51 559.08 894,307
18/07/24 564.45 571.92 559.37 563.87 346,770
17/07/24 572.85 573.36 563.38 564.35 402,662
16/07/24 559.18 579.05 558.6194 577.46 492,260
15/07/24 557.98 562.2534 553.44 556.57 368,517
Quote Details
52wk Low:389.90
52wk High:626.67
Vol:379.2K
Avg Vol(3m):9.3M
1Y Chng:+23.16%
1M Chng:-0.38%
Add to Watch List