Martin Marietta Materials, Inc (MLM) Stock Price

381.33 ▼ -0.36 (-0.09%)
Open: 381.47 Vol: 186.3K Day's range: 380.84 - 384.59 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MLM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 381.34▲ 381.74▼ 381.83▼ 377.85▲ 361.98▲
MA10 381.39▲ 381.97▼ 381.97▼ 366.69▲ 365.60▲
MA20 381.81▼ 381.65▼ 381.14▲ 360.13▲ 361.69▲
MA50 382.11▼ 378.78▲ 372.87▲ 365.77▲ 337.03▲
MA100 381.86▼ 370.93▲ 363.55▲ 360.88▲ 282.18▲
MA200 381.00▲ 362.72▲ 357.89▲ 349.15▲ 247.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.322▼ -0.569▼ 3.792▲ -1.834▼
RSI 44.789▼ 52.886▲ 59.465▲ 64.403▲ 60.109▲
STOCH 37.609     36.600     52.116     92.554▲ 41.509    
WILL %R -67.749     -77.411▼ -47.068     -7.882▲ -18.529▲
CCI 1.196     -90.820     13.173     123.769▲ 77.043    
Latest Filters Detected On MLM
BREAK $MLM Price Breaks 30 Days High Set Alert
MACD $MLM MACD(12,26,9) Crossed Below Signal Line Set Alert
Martin Marietta Materials, Inc News
Thursday, October 21, 2021 08:15 AM
Moving Average Technical Analysis 5 day Moving Average is $$24.82 And 5 day price change is $3.77 (16.59%)  with average volume for 5 day average is 4,304,221. While technical analysis for average 20 ...
Wednesday, October 20, 2021 01:56 PM
Jones believes that the stimulus payments that the government has been using as a crutch for the struggling, pandemic-laden economy will serve to exacerbate the inflationary cycle, creating an ...
Wednesday, October 20, 2021 10:45 AM
Latch stock has undergone multiple analysts rating changes in the recent past.  Latch Upgraded by Zacks Investment Research on 10/20/2021. In a note to investors, the firm issued a new rating of Buy.
MLM historical stock data
date open high low close volume
22/10/21 381.47 384.59 380.84 381.33 186,297
21/10/21 381.08 381.87 378.16 381.69 206,700
20/10/21 371.68 382.15 371.52 381.80 317,935
19/10/21 376.36 377.10 369.01 370.56 220,900
18/10/21 368.88 375.72 366.98 373.87 288,544
15/10/21 366.02 368.06 362.71 365.77 219,962
14/10/21 353.10 363.47 352.01 363.26 284,147
13/10/21 348.55 351.03 343.715 348.97 249,278
12/10/21 349.18 353.17 348.64 349.17 252,564
11/10/21 357.46 359.83 350.34 350.49 220,044
Quote Details
52wk Low:239.70
52wk High:391.76
Vol:186.3K
Avg Vol(3m):5.7M
1Y Chng:+43.35%
1M Chng:+3.62%
Add to Watch List