| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 408.08▼ | 407.39▲ | 406.81▲ | 412.89▼ | 426.98▼ |
| MA10 | 408.50▼ | 406.61▲ | 406.35▲ | 422.48▼ | 436.33▼ |
| MA20 | 407.51▲ | 406.57▲ | 411.36▼ | 432.74▼ | 434.97▼ |
| MA50 | 406.57▲ | 413.95▼ | 420.44▼ | 443.51▼ | 385.92▲ |
| MA100 | 406.41▲ | 421.41▼ | 429.14▼ | 432.65▼ | 375.60▲ |
| MA200 | 410.56▼ | 430.88▼ | 436.39▼ | 391.66▲ | 329.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.834▲ | 0.373▲ | -3.109▼ | -7.398▼ |
| RSI | 53.420▲ | 45.679▼ | 37.484▼ | 28.793▼ | 47.211▼ |
| STOCH | 61.323 | 68.645 | 43.094 | 14.443▼ | 28.889 |
| WILL %R | -40.072 | -36.275 | -63.311 | -90.176▼ | -93.452▼ |
| CCI | 17.005 | 148.209▲ | 23.882 | -135.304▼ | -190.831▼ |
|
Friday, September 22, 2023 10:07 AM
MLM has seen strong revenue growth in Q2, 2023, driven by significant price increases across its product portfolio. Read more about MLM stock here.
|
|
Friday, September 22, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
|
|
Friday, September 22, 2023 05:30 AM
Nasdaq is a provider of securities listing, trading, and information products and services. Namely, the company operates The Nasdaq stock market, a stock-based equity securities market in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 405.77 | 410.11 | 404.57 | 407.89 | 38,912 |
| 22/09/23 | 405.42 | 408.17 | 404.00 | 406.38 | 623,624 |
| 21/09/23 | 418.85 | 418.85 | 404.74 | 406.56 | 557,500 |
| 20/09/23 | 425.13 | 426.09 | 418.68 | 420.91 | 388,600 |
| 19/09/23 | 426.93 | 426.93 | 417.78 | 422.73 | 439,900 |
| 18/09/23 | 425.65 | 430.485 | 421.49 | 428.04 | 365,561 |
| 15/09/23 | 433.37 | 433.37 | 421.05 | 425.13 | 998,400 |
| 14/09/23 | 437.14 | 438.14 | 429.05 | 435.80 | 340,200 |
| 13/09/23 | 435.77 | 436.76 | 428.87 | 434.04 | 326,400 |
| 12/09/23 | 436.09 | 439.285 | 432.60 | 437.36 | 225,349 |
|
|
||||
|
|
||||
|
|