| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 333.63▼ | 332.63▲ | 333.45▼ | 328.48▲ | 344.55▼ |
| MA10 | 332.50▲ | 334.15▼ | 333.44▼ | 331.10▲ | 350.18▼ |
| MA20 | 332.26▲ | 333.43▼ | 333.16▲ | 345.70▼ | 352.10▼ |
| MA50 | 333.97▼ | 331.06▲ | 329.00▲ | 352.14▼ | 341.42▼ |
| MA100 | 333.77▼ | 329.32▲ | 340.87▼ | 350.80▼ | 361.11▼ |
| MA200 | 333.30▼ | 342.40▼ | 351.87▼ | 340.77▼ | 306.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.390▲ | -0.420▼ | -0.103▼ | -1.722▼ | -2.648▼ |
| RSI | 50.989▲ | 51.135▲ | 52.389▲ | 43.462▼ | 45.427▼ |
| STOCH | 68.585 | 45.934 | 67.937 | 27.924 | 36.269 |
| WILL %R | -42.589 | -40.043 | -40.043 | -69.354 | -77.453▼ |
| CCI | 98.308 | -16.521 | 4.489 | -38.184 | -131.420▼ |
| MA | $MLM Price Crossed Above MA(7) | Set Alert |
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, March 21, 2023 05:01 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 327.69 | 336.91 | 327.69 | 333.45 | 536,477 |
| 22/03/23 | 334.10 | 336.815 | 328.17 | 328.36 | 488,970 |
| 21/03/23 | 329.74 | 335.74 | 328.90 | 335.16 | 577,100 |
| 20/03/23 | 323.78 | 328.38 | 321.65 | 324.85 | 434,697 |
| 17/03/23 | 328.57 | 328.95 | 320.06 | 320.60 | 552,476 |
| 16/03/23 | 323.62 | 333.38 | 320.005 | 331.22 | 392,795 |
| 15/03/23 | 328.48 | 331.1486 | 317.94 | 325.21 | 583,540 |
| 14/03/23 | 343.49 | 344.75 | 331.71 | 337.38 | 446,100 |
| 13/03/23 | 333.36 | 339.63 | 331.30 | 333.79 | 331,678 |
| 10/03/23 | 353.79 | 354.23 | 339.90 | 341.02 | 473,943 |
|
|
||||
|
|
||||
|
|