Martin Marietta Materials, Inc (MLM) Stock Price

333.45 ▲ +5.09 (+1.55%)
Open: 327.69 Vol: 536.48K Day's range: 327.69 - 336.91 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MLM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 333.63▼ 332.63▲ 333.45▼ 328.48▲ 344.55▼
MA10 332.50▲ 334.15▼ 333.44▼ 331.10▲ 350.18▼
MA20 332.26▲ 333.43▼ 333.16▲ 345.70▼ 352.10▼
MA50 333.97▼ 331.06▲ 329.00▲ 352.14▼ 341.42▼
MA100 333.77▼ 329.32▲ 340.87▼ 350.80▼ 361.11▼
MA200 333.30▼ 342.40▼ 351.87▼ 340.77▼ 306.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.390▲ -0.420▼ -0.103▼ -1.722▼ -2.648▼
RSI 50.989▲ 51.135▲ 52.389▲ 43.462▼ 45.427▼
STOCH 68.585     45.934     67.937     27.924     36.269    
WILL %R -42.589     -40.043     -40.043     -69.354     -77.453▼
CCI 98.308     -16.521     4.489     -38.184     -131.420▼
Latest Filters Detected On MLM
MA $MLM Price Crossed Above MA(7) Set Alert
Martin Marietta Materials, Inc News
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Tuesday, March 21, 2023 05:01 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
MLM historical stock data
date open high low close volume
23/03/23 327.69 336.91 327.69 333.45 536,477
22/03/23 334.10 336.815 328.17 328.36 488,970
21/03/23 329.74 335.74 328.90 335.16 577,100
20/03/23 323.78 328.38 321.65 324.85 434,697
17/03/23 328.57 328.95 320.06 320.60 552,476
16/03/23 323.62 333.38 320.005 331.22 392,795
15/03/23 328.48 331.1486 317.94 325.21 583,540
14/03/23 343.49 344.75 331.71 337.38 446,100
13/03/23 333.36 339.63 331.30 333.79 331,678
10/03/23 353.79 354.23 339.90 341.02 473,943
Quote Details
52wk Low:284.99
52wk High:406.85
Vol:536.48K
Avg Vol(3m):7.3M
1Y Chng:-10.36%
1M Chng:-5.60%
Add to Watch List