Martin Marietta Materials, Inc (MLM) Stock Price

407.89 ▲ +1.51 (+0.37%)
Open: 405.77 Vol: 38.91K Day's range: 404.57 - 410.11 Sep 25, 10:18 EDT
IEX Real-Time Quote
Loading chart ...
MLM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 408.08▼ 407.39▲ 406.81▲ 412.89▼ 426.98▼
MA10 408.50▼ 406.61▲ 406.35▲ 422.48▼ 436.33▼
MA20 407.51▲ 406.57▲ 411.36▼ 432.74▼ 434.97▼
MA50 406.57▲ 413.95▼ 420.44▼ 443.51▼ 385.92▲
MA100 406.41▲ 421.41▼ 429.14▼ 432.65▼ 375.60▲
MA200 410.56▼ 430.88▼ 436.39▼ 391.66▲ 329.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.834▲ 0.373▲ -3.109▼ -7.398▼
RSI 53.420▲ 45.679▼ 37.484▼ 28.793▼ 47.211▼
STOCH 61.323     68.645     43.094     14.443▼ 28.889    
WILL %R -40.072     -36.275     -63.311     -90.176▼ -93.452▼
CCI 17.005     148.209▲ 23.882     -135.304▼ -190.831▼
Latest Filters Detected On MLM
RSI $MLM RSI(14) Crossed Below 30 Set Alert
BREAK $MLM Price Breaks 60 Days Low Set Alert
BREAK $MLM Price Breaks 30 Days Low Set Alert
BREAK $MLM Price Breaks 20 Days Low Set Alert
BREAK $MLM Price Breaks 10 Days Low Set Alert
Martin Marietta Materials, Inc News
Friday, September 22, 2023 10:07 AM
MLM has seen strong revenue growth in Q2, 2023, driven by significant price increases across its product portfolio. Read more about MLM stock here.
Friday, September 22, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
Friday, September 22, 2023 05:30 AM
Nasdaq is a provider of securities listing, trading, and information products and services. Namely, the company operates The Nasdaq stock market, a stock-based equity securities market in the ...
MLM historical stock data
date open high low close volume
25/09/23 405.77 410.11 404.57 407.89 38,912
22/09/23 405.42 408.17 404.00 406.38 623,624
21/09/23 418.85 418.85 404.74 406.56 557,500
20/09/23 425.13 426.09 418.68 420.91 388,600
19/09/23 426.93 426.93 417.78 422.73 439,900
18/09/23 425.65 430.485 421.49 428.04 365,561
15/09/23 433.37 433.37 421.05 425.13 998,400
14/09/23 437.14 438.14 429.05 435.80 340,200
13/09/23 435.77 436.76 428.87 434.04 326,400
12/09/23 436.09 439.285 432.60 437.36 225,349
Quote Details
52wk Low:298.32
52wk High:463.41
Vol:38.91K
Avg Vol(3m):7.6M
1Y Chng:+28.50%
1M Chng:-11.18%
Add to Watch List