5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 598.48▼ | 599.04▼ | 600.02▼ | 601.53▼ | 585.70▲ |
MA10 | 599.16▼ | 600.37▼ | 599.66▼ | 602.24▼ | 552.25▲ |
MA20 | 599.24▼ | 600.09▼ | 601.59▼ | 581.84▲ | 515.25▲ |
MA50 | 600.32▼ | 602.67▼ | 601.13▼ | 539.33▲ | 459.70▲ |
MA100 | 599.93▼ | 602.06▼ | 596.58▲ | 500.78▲ | 400.33▲ |
MA200 | 601.75▼ | 593.66▲ | 566.45▲ | 468.77▲ | 363.10▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.164▼ | -0.167▼ | -0.427▼ | -1.521▼ | 8.500▲ |
RSI | 28.236▼ | 38.705▼ | 42.079▼ | 65.778▲ | 81.128▲ |
STOCH | 18.114▼ | 37.895 | 44.245 | 51.900 | 88.874▲ |
WILL %R | -94.413▼ | -89.575▼ | -94.274▼ | -34.884 | -14.788▲ |
CCI | -227.366▼ | -113.456▼ | -115.229▼ | 12.402 | 118.784▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 597.32 | 602.59 | 596.44 | 596.76 | 437,128 |
15/03/24 | 599.41 | 608.53 | 596.11 | 596.27 | 620,177 |
14/03/24 | 602.76 | 608.19 | 600.01 | 606.54 | 411,874 |
13/03/24 | 602.98 | 608.95 | 600.86 | 604.92 | 295,060 |
12/03/24 | 597.03 | 603.53 | 595.755 | 603.16 | 312,564 |
11/03/24 | 596.40 | 597.79 | 590.395 | 595.71 | 452,081 |
08/03/24 | 609.89 | 612.00 | 594.40 | 596.85 | 797,934 |
07/03/24 | 611.52 | 617.0798 | 609.5519 | 611.91 | 554,761 |
06/03/24 | 605.28 | 612.11 | 604.69 | 607.35 | 722,651 |
05/03/24 | 598.30 | 610.73 | 597.245 | 602.90 | 1,040,790 |
|
|
||||
|
|
||||
|
|