Martin Marietta Materials, Inc (MLM) Stock Price

287.64 ▼ -8.41 (-2.84%)
Open: 288.35 Vol: 12.19K Day's range: 287.64 - 289.33 Jul 05, 09:35 EDT
IEX Real-Time Price
Loading chart ...
MLM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 293.23▼ 294.33▼ 294.33▼ 297.20▼ 303.74▼
MA10 295.02▼ 295.25▼ 295.89▼ 300.66▼ 322.04▼
MA20 295.46▼ 296.95▼ 297.41▼ 312.77▼ 348.12▼
MA50 295.84▼ 299.06▼ 301.66▼ 330.21▼ 373.69▼
MA100 296.89▼ 301.81▼ 305.67▼ 354.03▼ 338.34▼
MA200 297.71▼ 307.32▼ 321.23▼ 375.99▼ 277.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.849▼ -0.495▼ -0.548▼ -1.045▼ -6.647▼
RSI 18.363▼ 27.125▼ 27.045▼ 30.106▼ 28.082▼
STOCH 36.525     34.817     28.529     27.764     12.397▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -243.298▼ -377.204▼ -298.467▼ -182.124▼ -142.989▼
Latest Filters Detected On MLM
CDL $MLM Harami Candlestick Pattern Detected Set Alert
MACD $MLM MACD(12,26,9) Crossed Below Signal Line Set Alert
Martin Marietta Materials, Inc News
Tuesday, July 05, 2022 03:08 AM
Inspire Investing LLC purchased a new stake in Martin Marietta Materials, Inc. (NYSE:MLM – Get Rating) in the first quarter, according to the company in its most recent 13F filing with the Securities ...
Monday, July 04, 2022 06:12 AM
Martin Marietta Materials Inc. (NYSE:MLM) went down by -1.07% from its latest closing price compared to the recent 1-year high of $446.46. The company’s stock price has collected -4.40% of loss in the ...
Monday, July 04, 2022 01:52 AM
Xponance Inc. grew its position in Martin Marietta Materials, Inc. (NYSE:MLM – Get Rating) by 1.8% during the 1st quarter, Holdings Channel.com reports. The firm owned 3,995 shares of the construction ...
MLM historical stock data
date open high low close volume
05/07/22 288.35 289.33 287.64 287.64 12,189
01/07/22 296.51 302.15 293.01 296.05 562,200
30/06/22 296.41 302.10 291.57 299.24 382,500
29/06/22 303.48 303.48 294.05 300.28 404,300
28/06/22 310.00 312.44 302.41 302.81 309,300
27/06/22 310.00 310.00 304.43 308.76 311,000
24/06/22 299.80 309.98 299.45 309.68 528,000
23/06/22 300.40 303.30 295.56 297.30 438,100
22/06/22 298.88 304.65 296.995 302.31 373,725
21/06/22 307.28 308.09 299.88 302.55 651,600
Quote Details
52wk Low:287.64
52wk High:446.46
Vol:12.19K
Avg Vol(3m):7M
1Y Chng:-17.99%
1M Chng:-12.24%
Add to Watch List