Martin Marietta Materials, Inc (MLM) Stock Price

329.79 ▲ +0.07 (+0.02%)
Open: 334.99 Vol: 1.01M Day's range: 316.37 - 335.77 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
MLM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 329.64▼ 326.81▲ 326.13▲ 336.17▼ 326.29▲
MA10 328.46▲ 325.12▲ 325.97▲ 336.55▼ 312.64▲
MA20 326.98▲ 326.11▲ 331.38▼ 327.37▲ 290.78▲
MA50 325.84▲ 333.25▼ 336.85▼ 307.64▲ 241.47▲
MA100 325.57▲ 337.67▼ 333.48▼ 286.99▲ 243.45▲
MA200 330.90▼ 332.67▼ 316.81▲ 251.08▲ 223.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.280▲ 0.923▲ -0.106▼ -1.197▼ 3.398▲
RSI 59.787▲ 50.703▲ 46.101▼ 54.881▲ 66.109▲
STOCH 86.835▲ 71.575     41.894     51.745     77.000    
WILL %R -29.651     -29.174     -44.009     -63.184     -24.921▲
CCI 67.035     102.824▲ 9.101     -68.667     114.997▲
Latest Filters Detected On MLM
MA $MLM Price Crossed Below MA(50) Set Alert
Martin Marietta Materials, Inc News
Friday, March 05, 2021 02:00 AM
Businesses and industry are recognizing that HBCUs may be the most viable avenue to support racial equity and recruit a more diverse workforce. And they're putting up the dollars to prove it.
Thursday, March 04, 2021 04:02 PM
Martin Marietta Materials (NYSE:MLM) had its target price boosted by Morgan Stanley from $344.00 to $356.00 in a research report sent to investors on Monday morning, Benzinga reports. The firm ...
Wednesday, March 03, 2021 09:19 PM
HighTower Advisors LLC raised its stake in Martin Marietta Materials, Inc. (NYSE:MLM) by 65.7% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange ...
MLM historical stock data
date open high low close volume
05/03/21 334.99 335.77 316.37 329.79 1,006,177
04/03/21 335.44 338.97 322.55 329.72 393,570
03/03/21 336.14 341.54 336.14 337.20 352,616
02/03/21 348.32 349.62 334.58 336.59 542,982
01/03/21 344.33 353.56 343.655 347.56 701,414
26/02/21 336.30 339.55 329.4401 336.87 458,781
25/02/21 347.36 347.36 334.08 336.31 388,145
24/02/21 336.35 348.3299 333.99 347.57 550,454
23/02/21 330.50 337.477 321.23 335.81 502,125
22/02/21 334.24 335.66 327.20 328.10 476,756
Quote Details
52wk Low:135.08
52wk High:353.56
Vol:1.01M
Avg Vol(3m):8.2M
1Y Chng:+105.58%
1M Chng:+6.52%
Add to Watch List