Martin Marietta Materials Inc. (MLM) Stock Price

190.06 ▲ +2.57 (+1.37%)
Open: 190.02 Vol: 1.58M Day's range: 187.80 - 193.18 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
MLM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 190.35▼ 190.61▼ 190.46▼ 185.70▲ 182.88▲
MA10 190.38▼ 190.53▼ 189.71▲ 185.11▲ 177.70▲
MA20 190.66▼ 189.59▲ 186.52▲ 181.87▲ 177.86▲
MA50 190.64▼ 186.29▲ 185.09▲ 177.97▲ 196.55▼
MA100 190.06▼ 184.95▲ 183.68▲ 178.83▲ 205.85▼
MA200 186.85▲ 183.22▲ 180.76▲ 196.01▼ 188.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ -0.134▼ 0.393▲ 0.585▲ 2.514▲
RSI 40.144▼ 57.818▲ 60.442▲ 61.606▲ 53.288▲
STOCH 25.064     40.231     65.790     63.397     62.555    
WILL %R -95.098▼ -50.121     -25.909     -17.910▲ -23.520▲
CCI -92.304     -41.060     52.670     168.174▲ 80.140    
Latest Filters Detected On MLM
CDL $MLM Doji Candlestick Pattern Detected Set Alert
CDL $MLM Doji Star Candlestick Pattern Detected Set Alert
BREAK $MLM Price Breaks 10 Days High Set Alert
BREAK $MLM Price Breaks 20 Days High Set Alert
BREAK $MLM Price Breaks 30 Days High Set Alert
PSAR&MOM $MLM PSAR Switch Up + Momentum Set Alert
Martin Marietta Materials Inc. News
Sunday, February 17, 2019 02:21 AM
Martin Marietta Materials (NYSE:MLM) was upgraded by equities researchers at Stephens from an “equal” rating to an “overweight” rating in a research note issued to investors on Friday, Marketbeat Rati...
Saturday, February 16, 2019 12:15 AM
Martin Marietta Materials, Inc. (NYSE:MLM) – Analysts at DA Davidson lowered their Q3 2019 earnings estimates for shares of Martin Marietta Materials in a note issued to investors on Wednesday, Februa...
Friday, February 15, 2019 10:52 PM
Martin Marietta Materials, Inc. (NYSE:MLM) – Equities researchers at DA Davidson reduced their Q1 2019 EPS estimates for shares of Martin Marietta Materials in a research report issued on Wednesday, F...
MLM historical stock data
date open high low close volume
15/02/19 190.02 193.18 187.80 190.06 1,578,684
14/02/19 183.06 188.1108 180.81 187.49 1,709,619
13/02/19 185.82 186.14 179.84 180.42 1,335,780
12/02/19 185.74 189.83 183.01 184.56 1,976,299
11/02/19 184.83 187.08 183.86 185.99 1,244,251
08/02/19 181.90 184.48 180.74 184.34 409,376
07/02/19 182.02 184.40 180.185 182.26 1,076,091
06/02/19 186.18 189.30 181.88 182.10 722,758
05/02/19 186.80 188.06 185.41 187.91 732,193
04/02/19 184.08 186.68 183.69 185.96 666,123
Quote Details
Bid:189.96
Ask:190.09
52wk Low:150.75
52wk High:232.885
Vol:1.58M
Avg Vol(3m):14.6M
1Y Chng:-8.72%
1M Chng:+7.75%
Add to Watch List