Martin Marietta Materials Inc. (MLM) Stock Price

212.34 ▼ -3.22 (-1.49%)
Open: 212.69 Vol: 370.19K Day's range: 210.22 - 213.85 May 23, 15:50 EDT
IEX Real-Time Price
Loading chart ...
MLM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 212.18▲ 211.62▲ 211.46▲ 216.69▼ 216.25▼
MA10 211.44▲ 211.47▲ 212.98▼ 216.45▼ 210.41▲
MA20 211.38▲ 213.18▼ 216.20▼ 217.63▼ 198.44▲
MA50 211.72▲ 216.87▼ 217.44▼ 209.16▲ 195.54▲
MA100 214.62▼ 217.32▼ 217.28▼ 196.62▲ 203.51▲
MA200 217.09▼ 217.63▼ 215.81▼ 191.10▲ 192.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.249▲ 0.088▲ -0.543▼ -1.012▼ 2.389▲
RSI 60.410▲ 40.894▼ 34.884▼ 46.269▼ 60.434▲
STOCH 92.295▲ 39.247     16.545▼ 58.514     77.932    
WILL %R -12.033▲ -60.668     -78.683▼ -83.013▼ -37.151    
CCI 109.809▲ 22.850     -51.704     -158.128▼ 69.594    
Latest Filters Detected On MLM
CDL $MLM Doji Candlestick Pattern Detected Set Alert
CDL $MLM Doji Star Candlestick Pattern Detected Set Alert
RSI $MLM RSI(14) Crossed Below 50 Set Alert
Martin Marietta Materials Inc. News
Thursday, May 09, 2019 03:18 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">RALEIGH, N.C., May 09, 2019 (GLOBE NEWSWIRE) -- Martin Marietta Materials, Inc. (NYSE: MLM ), today announced that its Board of Directors ...
Thursday, May 09, 2019 02:00 PM
May 09, 2019 16:59 ET | Source: Martin Marietta Materials, Inc. RALEIGH, N.C., May 09, 2019 (GLOBE NEWSWIRE) -- Martin Marietta Materials, Inc. (NYSE:MLM), today announced that its Board of Directors ...
Sunday, April 21, 2019 05:58 AM
In this article we are going to estimate the intrinsic value of Martin Marietta Materials, Inc. (NYSE:MLM) by taking the foreast future cash flows of the company and discounting them back to today's ...
MLM historical stock data
date open high low close volume
23/05/19 212.69 213.85 210.22 212.34 370,193
22/05/19 220.165 220.165 215.27 215.56 399,678
21/05/19 218.42 222.70 218.42 220.32 412,730
20/05/19 215.90 219.485 215.74 217.93 463,461
17/05/19 217.655 220.215 217.00 217.315 343,935
16/05/19 218.10 220.55 217.54 219.65 714,918
15/05/19 213.07 217.63 213.07 217.335 524,896
14/05/19 213.52 216.87 212.535 215.68 652,018
13/05/19 212.40 214.47 210.65 212.49 699,307
10/05/19 216.25 218.67 213.48 215.87 606,031
Quote Details
52wk Low:150.75
52wk High:232.885
Vol:370.19K
Avg Vol(3m):11.3M
1Y Chng:-7.56%
1M Chng:+2.48%
Add to Watch List