Martin Marietta Materials, Inc (MLM) Stock Price

589.95 ▲ +12.24 (+2.12%)
Open: 577.54 Vol: 654.32K Day's range: 577.17 - 590.02 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
MLM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 588.42▲ 586.88▲ 586.23▲ 569.23▲ 545.11▲
MA10 587.68▲ 585.33▲ 582.65▲ 555.23▲ 521.42▲
MA20 586.47▲ 581.76▲ 576.21▲ 540.35▲ 488.34▲
MA50 585.15▲ 571.25▲ 561.38▲ 515.32▲ 444.51▲
MA100 582.35▲ 559.14▲ 548.07▲ 481.17▲ 393.35▲
MA200 576.55▲ 546.29▲ 529.54▲ 457.75▲ 356.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.266▲ 0.124▲ 0.608▲ 4.105▲ 7.739▲
RSI 81.331▲ 88.875▲ 90.203▲ 81.258▲ 80.596▲
STOCH 94.229▲ 94.930▲ 97.176▲ 95.354▲ 93.348▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.100▲ -0.053▲
CCI 170.343▲ 150.140▲ 137.382▲ 185.884▲ 205.318▲
Latest Filters Detected On MLM
RSI&STOCH $MLM Overbought RSI + Stochastic Set Alert
BREAK $MLM Price Breaks 60 Days High Set Alert
BREAK $MLM Price Breaks 30 Days High Set Alert
BREAK $MLM Price Breaks 20 Days High Set Alert
BREAK $MLM Price Breaks 10 Days High Set Alert
CDL $MLM Marubozu Candlestick Pattern Detected Set Alert
Martin Marietta Materials, Inc News
MLM historical stock data
date open high low close volume
01/03/24 577.54 590.02 577.17 589.95 654,316
29/02/24 570.00 580.785 567.04 577.71 854,109
28/02/24 558.83 567.77 558.83 566.10 493,961
27/02/24 553.86 559.20 551.755 559.08 358,618
26/02/24 549.04 557.20 549.04 553.31 258,565
23/02/24 549.99 550.84 545.04 548.68 344,631
22/02/24 542.68 549.68 540.56 548.16 285,979
21/02/24 533.22 537.19 530.82 536.30 334,382
20/02/24 535.14 538.92 528.18 533.14 339,721
16/02/24 535.00 550.79 535.00 539.87 648,595
Quote Details
52wk Low:317.94
52wk High:590.02
Vol:654.32K
Avg Vol(3m):4.9M
1Y Chng:+81.61%
1M Chng:+16.71%
Add to Watch List