Martin Marietta Materials, Inc (MLM) Stock Price

208.19 ▲ +11.42 (+5.80%)
Open: 199.81 Vol: 1.01M Day's range: 199.81 - 214.50 Apr 09, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MLM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 207.92▲ 207.12▲ 207.70▲ 187.37▲ 182.16▲
MA10 207.67▲ 207.25▲ 204.04▲ 185.33▲ 216.61▼
MA20 206.80▲ 202.95▲ 196.92▲ 177.44▲ 244.16▼
MA50 207.34▲ 192.13▲ 186.28▲ 220.33▼ 243.85▼
MA100 203.56▲ 186.76▲ 179.88▲ 245.12▼ 219.93▼
MA200 196.95▲ 178.61▲ 191.62▲ 248.49▼ 214.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.211▲ -0.406▼ 1.065▲ 5.899▲ -9.530▼
RSI 55.038▲ 64.399▲ 69.355▲ 55.202▲ 43.408▼
STOCH 74.078     49.725     71.384     69.643     27.024    
WILL %R -14.258▲ -30.293     -20.968▲ -8.599▲ -49.468    
CCI 61.343     25.717     67.190     166.988▲ -62.463    
Latest Filters Detected On MLM
BREAK $MLM Price Breaks 20 Days High Set Alert
BREAK $MLM Price Breaks 30 Days High Set Alert
MA $MLM Price Crossed Below MA(7) Set Alert
Martin Marietta Materials, Inc News
Thursday, April 02, 2020 12:54 PM
Over the first quarter of 2020, more than $31 billion in value disappeared from the books of local public companies that collectively employ more than 100,000 workers in the Triangle and across the U.
Wednesday, March 25, 2020 04:17 AM
To the annoyance of some shareholders, Martin Marietta Materials (NYSE:MLM) shares are down a considerable 36% in the last month. The recent drop has obliterated the annual return, with the share ...
Tuesday, March 24, 2020 05:00 PM
Stocks like MLM are creating awesome opportunities based on catalysts in the news. Is MLM the next one to get some major price action? Create a Benzinga Pro account today to find out.
MLM historical stock data
date open high low close volume
09/04/20 199.81 214.50 199.81 208.19 1,013,902
08/04/20 186.16 198.01 183.93 196.77 778,100
07/04/20 183.73 195.755 181.36 185.42 886,952
06/04/20 175.47 179.19 172.6775 176.96 1,338,671
03/04/20 179.30 179.50 162.03 169.51 1,325,000
02/04/20 182.19 189.33 176.01 180.35 1,228,469
01/04/20 182.19 195.49 181.01 186.12 1,463,100
31/03/20 176.80 196.07 175.05 189.23 2,338,700
30/03/20 183.10 183.10 175.50 179.52 885,800
27/03/20 188.65 191.70 178.88 181.22 911,200
Quote Details
52wk Low:135.08
52wk High:281.82
Vol:1.01M
Avg Vol(3m):14.8M
1Y Chng:-6.18%
1M Chng:-8.50%
Add to Watch List