| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 293.23▼ | 294.33▼ | 294.33▼ | 297.20▼ | 303.74▼ |
| MA10 | 295.02▼ | 295.25▼ | 295.89▼ | 300.66▼ | 322.04▼ |
| MA20 | 295.46▼ | 296.95▼ | 297.41▼ | 312.77▼ | 348.12▼ |
| MA50 | 295.84▼ | 299.06▼ | 301.66▼ | 330.21▼ | 373.69▼ |
| MA100 | 296.89▼ | 301.81▼ | 305.67▼ | 354.03▼ | 338.34▼ |
| MA200 | 297.71▼ | 307.32▼ | 321.23▼ | 375.99▼ | 277.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.849▼ | -0.495▼ | -0.548▼ | -1.045▼ | -6.647▼ |
| RSI | 18.363▼ | 27.125▼ | 27.045▼ | 30.106▼ | 28.082▼ |
| STOCH | 36.525 | 34.817 | 28.529 | 27.764 | 12.397▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -243.298▼ | -377.204▼ | -298.467▼ | -182.124▼ | -142.989▼ |
|
Tuesday, July 05, 2022 03:08 AM
Inspire Investing LLC purchased a new stake in Martin Marietta Materials, Inc. (NYSE:MLM – Get Rating) in the first quarter, according to the company in its most recent 13F filing with the Securities ...
|
|
Monday, July 04, 2022 06:12 AM
Martin Marietta Materials Inc. (NYSE:MLM) went down by -1.07% from its latest closing price compared to the recent 1-year high of $446.46. The company’s stock price has collected -4.40% of loss in the ...
|
|
Monday, July 04, 2022 01:52 AM
Xponance Inc. grew its position in Martin Marietta Materials, Inc. (NYSE:MLM – Get Rating) by 1.8% during the 1st quarter, Holdings Channel.com reports. The firm owned 3,995 shares of the construction ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 288.35 | 289.33 | 287.64 | 287.64 | 12,189 |
| 01/07/22 | 296.51 | 302.15 | 293.01 | 296.05 | 562,200 |
| 30/06/22 | 296.41 | 302.10 | 291.57 | 299.24 | 382,500 |
| 29/06/22 | 303.48 | 303.48 | 294.05 | 300.28 | 404,300 |
| 28/06/22 | 310.00 | 312.44 | 302.41 | 302.81 | 309,300 |
| 27/06/22 | 310.00 | 310.00 | 304.43 | 308.76 | 311,000 |
| 24/06/22 | 299.80 | 309.98 | 299.45 | 309.68 | 528,000 |
| 23/06/22 | 300.40 | 303.30 | 295.56 | 297.30 | 438,100 |
| 22/06/22 | 298.88 | 304.65 | 296.995 | 302.31 | 373,725 |
| 21/06/22 | 307.28 | 308.09 | 299.88 | 302.55 | 651,600 |
|
|
||||
|
|
||||
|
|