Martin Marietta Materials Inc. (MLM) Stock Price

174.76 ▼ -0.74 (-0.42%)
Open: 173.56 Vol: 1.05M Day's range: 171.98 - 175.92 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
MLM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 174.28▲ 174.63▲ 174.08▲ 177.39▼ 184.52▼
MA10 174.38▲ 173.89▲ 174.32▲ 182.47▼ 177.23▼
MA20 174.33▲ 174.42▲ 176.50▼ 186.28▼ 186.69▼
MA50 173.77▲ 177.24▼ 179.89▼ 178.67▼ 204.12▼
MA100 174.12▲ 180.49▼ 186.19▼ 188.85▼ 209.59▼
MA200 176.48▼ 186.35▼ 185.31▼ 201.24▼ 186.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.291▲ 0.082▲ -2.195▼ 0.651▲
RSI 56.050▲ 45.572▼ 38.418▼ 39.321▼ 39.730▼
STOCH 58.320     70.860     36.495     8.959▼ 69.878    
WILL %R -17.143▲ -32.723     -71.696     -89.757▼ -51.000    
CCI 133.011▲ 48.667     -32.080     -125.386▼ -30.589    
Latest Filters Detected On MLM
BREAK $MLM Price Breaks 10 Days Low Set Alert
BREAK $MLM Price Breaks 20 Days Low Set Alert
MACD $MLM MACD(12,26,9) Crossed Below Zero Set Alert
Martin Marietta Materials Inc. News
Saturday, December 15, 2018 11:39 PM
The next in line is Martin Marietta Materials, Inc. (NYSE:MLM) 85,000 shares of which the fund dumped during the third quarter. The third-largest position the fund said goodbye to was Watsco Inc ...
Thursday, December 13, 2018 09:05 PM
Wall Street brokerages expect Martin Marietta Materials, Inc. (NYSE:MLM) to announce $956.54 million in sales for the current fiscal quarter, Zacks reports. Four analysts have made estimates for Marti...
Tuesday, December 11, 2018 09:54 PM
We will take a look at Braskem SA (NYSE:BAK), Martin Marietta Materials, Inc. (NYSE:MLM), Mid America Apartment Communities Inc (NYSE:MAA), and Live Nation Entertainment, Inc. (NYSE:LYV).
MLM historical stock data
date open high low close volume
14/12/18 173.56 175.92 171.98 174.76 1,045,988
13/12/18 180.51 181.53 172.90 175.50 687,767
12/12/18 180.40 181.50 177.5201 179.07 616,783
11/12/18 182.21 183.57 176.51 177.66 585,312
10/12/18 181.62 184.25 177.12 179.98 859,641
07/12/18 185.76 190.59 181.25 181.48 1,418,976
06/12/18 182.36 187.32 181.64 186.13 1,430,284
04/12/18 192.92 194.29 184.71 185.05 962,553
03/12/18 194.88 195.63 192.49 194.39 959,485
30/11/18 195.51 196.23 189.78 190.69 892,103
Quote Details
Bid:0.00
Ask:0.00
52wk Low:150.75
52wk High:240.33
Vol:1.05M
Avg Vol(3m):19.6M
1Y Chng:-22.86%
1M Chng:-0.30%
Add to Watch List