Martin Marietta Materials, Inc (MLM) Stock Price

219.585 ▼ -5.635 (-2.50%)
Open: 220.46 Vol: 11.18K Day's range: 216.50 - 220.99 Sep 21, 09:33 EDT
IEX Real-Time Price
Loading chart ...
MLM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 224.24▼ 224.19▼ 224.15▼ 222.97▼ 215.43▲
MA10 225.02▼ 224.69▼ 225.73▼ 215.89▲ 215.70▲
MA20 225.11▼ 225.68▼ 225.21▼ 212.83▲ 209.02▲
MA50 225.14▼ 223.92▼ 218.61▲ 215.63▲ 227.54▼
MA100 225.94▼ 217.29▲ 213.47▲ 206.16▲ 220.08▼
MA200 225.10▼ 212.94▲ 214.09▲ 220.67▼ 216.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.384▼ -0.682▼ -0.924▼ 1.766▲ 2.474▲
RSI 16.809▼ 32.310▼ 40.577▼ 54.895▲ 51.885▲
STOCH 30.419     25.009     27.726     84.256▲ 46.143    
WILL %R -68.744     -76.558▼ -76.558▼ -35.383     -34.298    
CCI -466.667▼ -298.171▼ -287.602▼ 51.797     62.076    
Latest Filters Detected On MLM
BREAK $MLM Price Breaks 10 Days Low Set Alert
MA $MLM Price Crossed Below MA(50) Set Alert
Martin Marietta Materials, Inc News
Saturday, September 12, 2020 09:17 AM
On CNBC's "Fast Money Final Trade," Degas Wright recommended Mastercard Inc (NYSE: MA) as a buy. Shannon Saccocia sees growth potential in Martin Marietta ...
Friday, September 11, 2020 08:06 AM
The 25 highest-paid public company CEOs in the Triangle posted a combined total compensation figure of $94.3 million in 2019.
Tuesday, September 08, 2020 08:11 AM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). We reversed our stance o ...
MLM historical stock data
date open high low close volume
21/09/20 220.46 220.99 216.50 219.585 11,175
18/09/20 227.45 229.74 224.10 225.22 765,800
17/09/20 222.21 228.10 220.24 226.98 657,100
16/09/20 219.74 227.92 217.17 224.95 713,400
15/09/20 218.22 222.77 217.54 218.10 460,500
14/09/20 210.54 217.58 210.15 216.48 545,800
11/09/20 207.97 216.33 206.18 209.92 554,911
10/09/20 203.55 209.27 202.22 207.33 453,800
09/09/20 205.28 206.67 201.04 203.45 641,700
08/09/20 211.65 212.17 205.14 206.93 842,900
Quote Details
52wk Low:135.08
52wk High:281.82
Vol:11.18K
Avg Vol(3m):10.4M
1Y Chng:-17.48%
1M Chng:-1.71%
Add to Watch List