Martin Marietta Materials, Inc (MLM) Stock Price

270.88 ▼ -1.80 (-0.66%)
Open: 270.73 Vol: 137.18K Day's range: 268.31 - 272.64 Nov 27, 12:59 EST
IEX Real-Time Price
Loading chart ...
MLM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 269.91▲ 270.00▲ 270.40▲ 270.19▲ 264.63▲
MA10 269.67▲ 271.25▼ 271.37▼ 269.46▲ 258.42▲
MA20 269.61▲ 271.36▼ 272.22▼ 266.61▲ 237.26▲
MA50 270.88▼ 270.79▲ 269.92▲ 255.39▲ 226.99▲
MA100 271.47▼ 269.90▲ 267.19▲ 235.23▲ 227.55▲
MA200 272.29▼ 266.91▲ 263.80▲ 217.22▲ 217.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.209▲ -0.398▼ -0.506▼ -0.138▼ 4.072▲
RSI 57.866▲ 48.512▼ 50.132▲ 56.742▲ 62.764▲
STOCH 65.485     15.548▼ 48.288     62.510     80.518▲
WILL %R 0.000▲ -55.166     -49.870     -32.506     -9.252▲
CCI 168.452▲ -84.961     -77.112     61.077     81.363    
Latest Filters Detected On MLM
BREAK $MLM Price Breaks 10 Days Low Set Alert
Martin Marietta Materials, Inc News
Wednesday, November 25, 2020 05:00 AM
Readers hoping to buy Martin Marietta Materials, Inc. (NYSE:MLM) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. This means that investors who ...
Monday, November 23, 2020 02:37 AM
Commonwealth Equity Services LLC lessened its holdings in shares of Martin Marietta Materials, Inc. (NYSE:MLM) by 4.7% in the third quarter, according to the company in its most recent disclosure with ...
Saturday, November 21, 2020 12:41 AM
Martin Marietta Materials (NYSE:MLM) was downgraded by analysts at The Goldman Sachs Group from a “buy” rating to a “neutral” rating in a research note issued on Thursday, Anlyst Ratings reports. They ...
MLM historical stock data
date open high low close volume
27/11/20 270.73 272.64 268.31 270.88 137,175
25/11/20 272.56 274.09 265.25 272.68 259,300
24/11/20 270.15 277.56 267.335 274.92 565,345
23/11/20 269.00 271.18 265.99 266.89 319,000
20/11/20 266.56 266.81 259.12 265.60 412,200
19/11/20 268.05 274.23 266.41 269.55 276,557
18/11/20 270.74 274.63 268.11 269.36 305,100
17/11/20 268.81 270.67 265.97 269.33 294,000
16/11/20 270.82 274.71 266.68 271.21 472,400
13/11/20 262.46 270.00 260.59 264.14 446,800
Quote Details
52wk Low:135.08
52wk High:281.82
Vol:137.18K
Avg Vol(3m):12.9M
1Y Chng:-1.22%
1M Chng:+4.60%
Add to Watch List