| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 381.34▲ | 381.74▼ | 381.83▼ | 377.85▲ | 361.98▲ |
| MA10 | 381.39▲ | 381.97▼ | 381.97▼ | 366.69▲ | 365.60▲ |
| MA20 | 381.81▼ | 381.65▼ | 381.14▲ | 360.13▲ | 361.69▲ |
| MA50 | 382.11▼ | 378.78▲ | 372.87▲ | 365.77▲ | 337.03▲ |
| MA100 | 381.86▼ | 370.93▲ | 363.55▲ | 360.88▲ | 282.18▲ |
| MA200 | 381.00▲ | 362.72▲ | 357.89▲ | 349.15▲ | 247.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.322▼ | -0.569▼ | 3.792▲ | -1.834▼ |
| RSI | 44.789▼ | 52.886▲ | 59.465▲ | 64.403▲ | 60.109▲ |
| STOCH | 37.609 | 36.600 | 52.116 | 92.554▲ | 41.509 |
| WILL %R | -67.749 | -77.411▼ | -47.068 | -7.882▲ | -18.529▲ |
| CCI | 1.196 | -90.820 | 13.173 | 123.769▲ | 77.043 |
|
Thursday, October 21, 2021 08:15 AM
Moving Average Technical Analysis 5 day Moving Average is $$24.82 And 5 day price change is $3.77 (16.59%) with average volume for 5 day average is 4,304,221. While technical analysis for average 20 ...
|
|
Wednesday, October 20, 2021 01:56 PM
Jones believes that the stimulus payments that the government has been using as a crutch for the struggling, pandemic-laden economy will serve to exacerbate the inflationary cycle, creating an ...
|
|
Wednesday, October 20, 2021 10:45 AM
Latch stock has undergone multiple analysts rating changes in the recent past. Latch Upgraded by Zacks Investment Research on 10/20/2021. In a note to investors, the firm issued a new rating of Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 381.47 | 384.59 | 380.84 | 381.33 | 186,297 |
| 21/10/21 | 381.08 | 381.87 | 378.16 | 381.69 | 206,700 |
| 20/10/21 | 371.68 | 382.15 | 371.52 | 381.80 | 317,935 |
| 19/10/21 | 376.36 | 377.10 | 369.01 | 370.56 | 220,900 |
| 18/10/21 | 368.88 | 375.72 | 366.98 | 373.87 | 288,544 |
| 15/10/21 | 366.02 | 368.06 | 362.71 | 365.77 | 219,962 |
| 14/10/21 | 353.10 | 363.47 | 352.01 | 363.26 | 284,147 |
| 13/10/21 | 348.55 | 351.03 | 343.715 | 348.97 | 249,278 |
| 12/10/21 | 349.18 | 353.17 | 348.64 | 349.17 | 252,564 |
| 11/10/21 | 357.46 | 359.83 | 350.34 | 350.49 | 220,044 |
|
|
||||
|
|
||||
|
|