Martin Marietta Materials, Inc (MLM) Stock Price

596.76 ▲ +0.49 (+0.08%)
Open: 597.32 Vol: 437.13K Day's range: 596.44 - 602.59 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MLM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 598.48▼ 599.04▼ 600.02▼ 601.53▼ 585.70▲
MA10 599.16▼ 600.37▼ 599.66▼ 602.24▼ 552.25▲
MA20 599.24▼ 600.09▼ 601.59▼ 581.84▲ 515.25▲
MA50 600.32▼ 602.67▼ 601.13▼ 539.33▲ 459.70▲
MA100 599.93▼ 602.06▼ 596.58▲ 500.78▲ 400.33▲
MA200 601.75▼ 593.66▲ 566.45▲ 468.77▲ 363.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.164▼ -0.167▼ -0.427▼ -1.521▼ 8.500▲
RSI 28.236▼ 38.705▼ 42.079▼ 65.778▲ 81.128▲
STOCH 18.114▼ 37.895     44.245     51.900     88.874▲
WILL %R -94.413▼ -89.575▼ -94.274▼ -34.884     -14.788▲
CCI -227.366▼ -113.456▼ -115.229▼ 12.402     118.784▲
Latest Filters Detected On MLM
CDL $MLM Matching Low Candlestick Pattern Detected Set Alert
CDL $MLM Doji Candlestick Pattern Detected Set Alert
Martin Marietta Materials, Inc News
MLM historical stock data
date open high low close volume
18/03/24 597.32 602.59 596.44 596.76 437,128
15/03/24 599.41 608.53 596.11 596.27 620,177
14/03/24 602.76 608.19 600.01 606.54 411,874
13/03/24 602.98 608.95 600.86 604.92 295,060
12/03/24 597.03 603.53 595.755 603.16 312,564
11/03/24 596.40 597.79 590.395 595.71 452,081
08/03/24 609.89 612.00 594.40 596.85 797,934
07/03/24 611.52 617.0798 609.5519 611.91 554,761
06/03/24 605.28 612.11 604.69 607.35 722,651
05/03/24 598.30 610.73 597.245 602.90 1,040,790
Quote Details
52wk Low:332.36
52wk High:617.08
Vol:437.13K
Avg Vol(3m):7.2M
1Y Chng:+71.70%
1M Chng:+17.35%
Add to Watch List