Martin Marietta Materials, Inc (MLM) Stock Price

208.89 ▼ -3.68 (-1.73%)
Open: 211.97 Vol: 564.7K Day's range: 206.61 - 212.73 Jul 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MLM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 208.89▲ 208.08▲ 208.52▲ 212.05▼ 206.65▲
MA10 208.60▲ 208.48▲ 209.93▼ 208.84▲ 197.51▲
MA20 207.96▲ 210.13▼ 212.18▼ 207.39▲ 195.75▲
MA50 208.21▲ 212.44▼ 209.93▼ 196.09▲ 236.76▼
MA100 209.78▼ 209.28▼ 209.29▼ 199.21▲ 216.69▼
MA200 212.03▼ 209.52▼ 207.58▲ 233.44▼ 214.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.202▲ -0.112▼ -0.688▼ -0.399▼ 4.595▲
RSI 64.410▲ 43.144▼ 43.322▼ 52.868▲ 49.229▼
STOCH 87.445▲ 24.765     18.253▼ 63.589     73.952    
WILL %R -14.433▲ -58.638     -67.995     -49.270     -27.471    
CCI 91.120     -15.643     -67.714     1.088     86.711    
Latest Filters Detected On MLM
CDL $MLM Harami Candlestick Pattern Detected Set Alert
BREAK $MLM Price Breaks 10 Days Low Set Alert
BBANDS $MLM Bollinger Bands Expanding Set Alert
Martin Marietta Materials, Inc News
Wednesday, July 08, 2020 05:18 PM
Martin Marietta Materials, Inc. (NYSE:MLM) (“Martin Marietta” or the “Company”) today announced that it will provide an online Web simulcast of.
Tuesday, July 07, 2020 02:02 PM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 821 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
Thursday, July 02, 2020 02:00 PM
Q.ai is the trade name of Quantalytics Holdings, LLC. Q.ai, LLC is a wholly owned subsidiary of Quantalytics Holdings, LLC (“Quantalytics”). Quantalytics is not a registered investment adviser ...
MLM historical stock data
date open high low close volume
08/07/20 211.97 212.73 206.61 208.89 564,697
07/07/20 213.87 214.89 211.25 212.57 466,700
06/07/20 216.68 218.68 213.50 216.34 691,500
02/07/20 213.74 217.40 209.47 213.49 803,800
01/07/20 208.13 209.71 205.11 208.97 577,984
30/06/20 205.61 207.80 202.435 206.57 528,578
29/06/20 203.84 209.86 203.84 206.50 433,800
26/06/20 205.14 205.14 198.81 202.79 1,007,000
25/06/20 205.10 206.87 202.24 205.83 661,900
24/06/20 209.52 210.29 204.74 206.49 629,800
Quote Details
52wk Low:135.08
52wk High:281.82
Vol:564.7K
Avg Vol(3m):10.5M
1Y Chng:-6.65%
1M Chng:+3.22%
Add to Watch List