Martin Marietta Materials Inc. (MLM) Stock Price

225.51 ▼ -3.04 (-1.33%)
Open: 228.84 Vol: 554K Day's range: 223.215 - 228.84 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MLM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 225.44▲ 225.35▲ 225.23▲ 227.30▼ 227.54▼
MA10 225.45▲ 225.12▲ 226.28▼ 227.60▼ 223.25▲
MA20 225.44▲ 226.62▼ 228.12▼ 227.08▼ 214.84▲
MA50 225.08▲ 227.27▼ 227.07▼ 222.09▲ 196.17▲
MA100 226.52▼ 227.23▼ 227.42▼ 212.90▲ 204.24▲
MA200 227.52▼ 227.14▼ 225.90▼ 195.93▲ 195.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.044▼ -0.454▼ -0.471▼ 0.715▲
RSI 55.355▲ 42.483▼ 42.998▼ 49.832▼ 61.814▲
STOCH 38.246     68.057     24.944     44.588     80.250▲
WILL %R -36.364     -62.346     -71.995     -71.633     -25.111    
CCI -47.938     11.144     -57.535     -84.532     73.528    
Latest Filters Detected On MLM
MA $MLM Price Crossed Below MA(7) Set Alert
MA $MLM Price Crossed Below MA(13) Set Alert
MA $MLM Price Crossed Below MA(26) Set Alert
RSI $MLM RSI(14) Crossed Below 50 Set Alert
Martin Marietta Materials Inc. News
Monday, July 15, 2019 02:40 AM
RALEIGH, N.C., July 15, 2019 (GLOBE NEWSWIRE) -- Martin Marietta Materials, Inc. (NYSE:MLM) today announced the appointment of Thomas (Tom) H. Pike as an independent member to its Board of Directors, ...
Friday, June 21, 2019 10:14 AM
Let’s take a look at the hedge fund sentiment towards Martin Marietta Materials, Inc. (NYSE:MLM) to find out whether it was one of their high conviction long-term ideas. Martin Marietta Materials, Inc ...
Wednesday, May 08, 2019 10:28 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">RALEIGH, N.C., May 09, 2019 (GLOBE NEWSWIRE) -- Martin Marietta Materials, Inc. (NYSE: MLM ), today announced that its Board of Directors has ...
MLM historical stock data
date open high low close volume
18/07/19 228.84 228.84 223.215 225.51 553,998
17/07/19 228.84 231.41 226.80 228.55 293,373
16/07/19 225.25 231.25 224.875 230.28 377,847
15/07/19 226.55 226.75 222.835 225.68 340,442
12/07/19 225.95 226.91 224.33 226.49 330,484
11/07/19 224.89 226.24 223.76 225.06 328,995
10/07/19 230.07 230.64 224.98 226.01 373,828
09/07/19 229.75 229.75 227.34 228.90 293,414
08/07/19 229.265 229.67 227.29 229.00 310,967
05/07/19 228.715 231.08 228.47 230.56 158,191
Quote Details
52wk Low:150.75
52wk High:232.31
Vol:554K
Avg Vol(3m):8.3M
1Y Chng:+8.96%
1M Chng:-1.64%
Add to Watch List