Martin Marietta Materials, Inc (MLM) Stock Price

550.14 ▲ +11.92 (+2.21%)
Open: 537.855 Vol: 0 Day's range: 536.66 - 550.315 Jun 23, 15:11 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MLM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 550.19▼ 547.33▲ 545.03▲ 542.26▲ 545.93▲
MA10 549.12▲ 544.00▲ 540.99▲ 546.09▲ 543.76▲
MA20 547.78▲ 540.57▲ 540.89▲ 548.73▲ 514.37▲
MA50 544.34▲ 541.21▲ 543.68▲ 534.26▲ 536.86▲
MA100 540.80▲ 544.43▲ 546.87▲ 515.07▲ 524.31▲
MA200 540.65▲ 546.43▲ 551.05▼ 534.13▲ 446.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.093▲ 1.350▲ 1.472▲ -2.166▼ 5.786▲
RSI 72.104▲ 70.722▲ 66.284▲ 54.659▲ 56.105▲
STOCH 90.309▲ 89.612▲ 86.631▲ 24.423     78.763    
WILL %R -16.479▲ -4.395▲ -4.395▲ -33.446     -15.407▲
CCI 94.224     148.282▲ 216.809▲ -12.064     51.843    
Latest Filters Detected On MLM
RSI $MLM RSI(14) Crossed Above 50 Set Alert
MA $MLM MA(50) Crossed Above MA(200) Set Alert
MA $MLM Price Crossed Above MA(13) Set Alert
MA $MLM Price Crossed Above MA(7) Set Alert
CDL $MLM Engulfing Candlestick Pattern Detected Set Alert
Martin Marietta Materials, Inc News
Friday, June 20, 2025 09:00 AM
Martin Marietta Materials, Inc., a natural resource-based building materials company, supplies aggregates and heavy-side building materials to the construction industry in the United States and ...
Monday, June 16, 2025 05:03 PM
Fintel reports that on June 16, 2025, RBC Capital initiated coverage of Martin Marietta Materials (NYSE:MLM) with a Sector Perform recommendation. Analyst Price Forecast Suggests 13.16% Upside As of ...
Monday, June 02, 2025 02:00 AM
Martin Marietta Materials Inc (NYSE: MLM) stock fell 27% from its all-time high of approximately $620 in November 2024, decreasing to $453 in April 2025. It then rebounded by about 22% to current ...
MLM historical stock data
date open high low close volume
23/06/25 537.855 550.87 536.66 550.11 268,267
20/06/25 541.55 543.64 534.37 538.22 954,300
18/06/25 537.69 546.01 536.54 538.79 373,100
17/06/25 540.38 545.43 539.89 541.39 329,100
16/06/25 540.41 546.80 540.20 542.79 328,500
13/06/25 548.47 549.41 540.30 542.47 250,000
12/06/25 544.01 553.92 541.00 552.64 239,500
11/06/25 555.11 557.09 543.93 545.85 442,900
10/06/25 552.35 558.02 552.35 554.13 217,951
09/06/25 554.78 557.84 549.42 554.48 285,300
Quote Details
52wk Low:441.945
52wk High:633.23
Vol:0
Avg Vol(3m):8.5M
1Y Chng:+3.66%
1M Chng:+1.52%
Add to Watch List