Martin Marietta Materials, Inc (MLM) Stock Price

263.89 ▼ -3.98 (-1.49%)
Open: 267.48 Vol: 305.8K Day's range: 262.27 - 267.61 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
MLM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 263.96▲ 263.51▲ 263.44▲ 266.30▼ 272.40▼
MA10 264.08▼ 263.76▲ 265.02▼ 266.65▼ 271.26▼
MA20 263.50▲ 265.09▼ 265.40▼ 272.05▼ 267.80▼
MA50 264.01▼ 266.04▼ 264.88▼ 269.69▼ 239.25▲
MA100 265.23▼ 264.64▼ 269.77▼ 266.82▼ 218.04▲
MA200 265.71▼ 270.28▼ 272.84▼ 247.16▲ 211.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.106▲ -0.119▼ -0.309▼ -1.084▼ -2.084▼
RSI 52.653▲ 43.425▼ 43.062▼ 40.450▼ 53.876▲
STOCH 57.671     25.792     19.117▼ 34.944     67.368    
WILL %R -22.418▲ -71.312     -71.312     -75.607▼ -51.866    
CCI 49.501     -32.616     -64.149     -59.291     -42.112    
Latest Filters Detected On MLM
RSI&STOCH $MLM Oversold RSI + Stochastic Set Alert
Martin Marietta Materials, Inc News
Friday, January 24, 2020 11:50 PM
IFP Advisors Inc lifted its position in shares of Martin Marietta Materials, Inc. (NYSE:MLM) by 33.9% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
Sunday, January 19, 2020 01:00 AM
First National Bank of Omaha trimmed its stake in Martin Marietta Materials, Inc. (NYSE:MLM) by 4.9% during the fourth quarter, Holdings Channel reports. The fund owned 18,056 shares of the ...
Monday, January 13, 2020 09:41 AM
One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will work through how we can use Return On Equity (ROE) to better understand a business.
MLM historical stock data
date open high low close volume
24/01/20 267.48 267.61 262.27 263.89 305,800
23/01/20 263.88 267.96 262.42 267.87 385,700
22/01/20 268.04 268.48 264.91 265.23 400,900
21/01/20 265.74 269.03 265.35 267.76 590,800
17/01/20 263.17 266.95 262.70 266.74 541,700
16/01/20 262.46 264.05 261.29 263.01 715,800
15/01/20 260.73 262.78 258.77 262.19 703,100
14/01/20 269.38 270.00 260.10 260.75 1,076,900
13/01/20 276.16 276.48 271.80 272.15 647,900
10/01/20 277.35 277.35 272.30 276.87 331,673
Quote Details
52wk Low:174.38
52wk High:281.82
Vol:305.8K
Avg Vol(3m):10.5M
1Y Chng:+42.98%
1M Chng:-3.06%
Add to Watch List