Martin Marietta Materials, Inc (MLM) Stock Price

517.67 ▲ +8.65 (+1.70%)
Open: 509.34 Vol: 816.47K Day's range: 503.0202 - 518.66 Oct 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MLM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 516.88▲ 514.68▲ 514.17▲ 507.35▲ 492.69▲
MA10 516.25▲ 512.97▲ 511.46▲ 492.70▲ 504.48▲
MA20 515.08▲ 510.54▲ 509.86▲ 487.88▲ 538.41▼
MA50 512.99▲ 507.07▲ 497.78▲ 504.29▲ 587.14▼
MA100 510.73▲ 495.93▲ 489.18▲ 538.63▼ 571.40▼
MA200 509.49▲ 488.62▲ 489.81▲ 579.35▼ 525.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.160▲ 0.571▲ 0.210▲ 5.642▲ -1.322▼
RSI 67.111▲ 72.777▲ 75.303▲ 64.298▲ 43.376▼
STOCH 85.130▲ 92.357▲ 91.340▲ 89.418▲ 23.700    
WILL %R -8.426▲ -2.784▲ -2.780▲ -1.842▲ -57.140    
CCI 140.064▲ 192.184▲ 186.737▲ 133.974▲ -18.355    
Latest Filters Detected On MLM
▲ MACD $MLM MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $MLM Price Breaks 30 Days High Set Alert
▲ BREAK $MLM Price Breaks 20 Days High Set Alert
▲ BREAK $MLM Price Breaks 10 Days High Set Alert
Martin Marietta Materials, Inc News
Wednesday, October 21, 2026 03:59 AM
Martin Marietta Materials, Inc. (NYSE: MLM) (Martin Marietta or the Company) will host its third-quarter 2026 earnings call on Wednesday, November 4, 2026, at 10:00 a.m. Eastern Time. The Company will ...
Thursday, July 30, 2026 05:42 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Construction materials supplier Martin Marietta ...
Thursday, July 30, 2026 05:42 AM
Construction materials supplier Martin Marietta Materials (NYSE:MLM) announced better-than-expected revenue in Q2 CY2026, with sales up 21.1% year on year to $1.95 billion. The company’s full-year ...
MLM historical stock data
date open high low close volume
22/10/26 509.34 518.66 503.0202 517.67 816,469
21/10/26 511.17 511.26 504.49 509.02 507,795
20/10/26 504.15 513.45 498.33 507.58 786,289
19/10/26 502.42 504.73 496.24 501.65 793,754
16/10/26 505.78 507.82 494.21 500.84 963,164
15/10/26 478.00 494.08 477.83 491.23 1,073,300
14/10/26 468.00 473.40 464.92 471.10 822,900
13/10/26 475.72 482.325 471.88 472.40 677,899
12/10/26 475.70 484.82 475.70 477.18 485,200
09/10/26 482.34 482.34 476.36 478.35 457,202
Quote Details
52wk Low:464.92
52wk High:710.97
Vol:816.47K
Avg Vol(3m):13.6M
1Y Chng:-15.23%
1M Chng:+1.51%
Add to Watch List