| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.25▲ | 17.21▲ | 17.21▲ | 17.38▼ | 17.82▼ |
| MA10 | 17.23▲ | 17.22▲ | 17.32▼ | 17.54▼ | 18.64▼ |
| MA20 | 17.22▲ | 17.35▼ | 17.41▼ | 17.98▼ | 19.44▼ |
| MA50 | 17.20▲ | 17.42▼ | 17.48▼ | 19.08▼ | 20.57▼ |
| MA100 | 17.30▼ | 17.51▼ | 17.73▼ | 19.63▼ | 17.43▼ |
| MA200 | 17.41▼ | 17.81▼ | 18.17▼ | 20.80▼ | 17.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.006▼ | -0.025▼ | 0.001▲ | -0.289▼ |
| RSI | 62.427▲ | 42.700▼ | 42.219▼ | 32.255▼ | 32.483▼ |
| STOCH | 86.012▲ | 32.294 | 12.979▼ | 16.651▼ | 15.171▼ |
| WILL %R | -33.333 | -78.161▼ | -82.075▼ | -94.488▼ | -97.461▼ |
| CCI | 149.448▲ | 3.139 | -59.837 | -100.129▼ | -116.269▼ |
| MA | $DOC Price Crossed Below MA(7) | Set Alert |
|
Sunday, May 04, 2025 02:56 PM
We recently published a list of 11 Best Falling Stocks to Buy According to Analysts. In this article, we are going to take a look at where Healthpeak Properties, Inc. (NYSE:DOC) stands against other ...
|
|
Sunday, May 04, 2025 02:56 PM
We recently published a list of 11 Best Falling Stocks to Buy According to Analysts. In this article, we are going to take a look at where Healthpeak Properties, Inc. (NYSE:DOC) stands against other ...
|
|
Wednesday, April 30, 2025 04:59 PM
We recently published a list of 11 Best Buy-the-Dip Stocks to Buy Now. In this article, we are going to take a look at where Healthpeak Properties, Inc. (NYSE:DOC) stands against other best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/25 | 17.55 | 17.5995 | 17.145 | 17.25 | 5,774,144 |
| 12/05/25 | 17.59 | 17.69 | 17.325 | 17.55 | 7,264,695 |
| 09/05/25 | 17.39 | 17.60 | 17.3638 | 17.47 | 4,245,077 |
| 08/05/25 | 17.32 | 17.565 | 17.215 | 17.39 | 7,053,539 |
| 07/05/25 | 17.37 | 17.51 | 17.21 | 17.25 | 9,862,900 |
| 06/05/25 | 17.55 | 17.79 | 17.39 | 17.44 | 4,996,694 |
| 05/05/25 | 17.70 | 17.87 | 17.57 | 17.58 | 5,386,000 |
| 02/05/25 | 17.96 | 18.14 | 17.75 | 17.81 | 5,480,400 |
| 01/05/25 | 17.89 | 18.01 | 17.72 | 17.78 | 4,501,791 |
| 30/04/25 | 17.69 | 17.935 | 17.5001 | 17.84 | 7,752,656 |
|
|
||||
|
|
||||
|
|