| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.55▲ | 20.62▼ | 20.58▼ | 19.92▲ | 19.95▲ |
| MA10 | 20.59▼ | 20.58▼ | 20.38▲ | 20.22▲ | 19.13▲ |
| MA20 | 20.61▼ | 20.34▲ | 20.03▲ | 19.87▲ | 18.06▲ |
| MA50 | 20.60▼ | 19.94▲ | 20.15▲ | 18.67▲ | 17.81▲ |
| MA100 | 20.41▲ | 20.18▲ | 20.04▲ | 17.85▲ | 18.99▲ |
| MA200 | 20.07▲ | 19.98▲ | 19.79▲ | 17.78▲ | 16.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.012▲ | 0.095▲ | -0.068▼ | 0.342▲ |
| RSI | 45.411▼ | 70.788▲ | 68.900▲ | 61.587▲ | 62.658▲ |
| STOCH | 15.041▼ | 86.577▲ | 93.415▲ | 46.888 | 88.056▲ |
| WILL %R | -54.054 | -12.739▲ | -9.174▲ | -14.857▲ | -5.088▲ |
| CCI | -110.673▼ | 37.702 | 73.394 | 59.171 | 86.818 |
|
Friday, June 19, 2026 06:00 AM
Healthpeak Properties is a strong buy healthcare REIT: improving occupancy, Janus Living spin-off value, 6.2% yield & cheap P/FFO. Click here to read more.
|
|
Wednesday, June 17, 2026 12:20 PM
With an annual dividend yield of 6.07%, Healthpeak Properties, Inc. (NYSE:DOC) is included among the 12 Stocks with Highest Dividend to Invest In Now. On June 15, BMO Capital raised its price ...
|
|
Monday, June 15, 2026 02:00 PM
Healthpeak Properties, Inc. (NYSE: DOC), a leading owner, operator, and developer of real estate for healthcare discovery and delivery, is scheduled to report second quarter 2026 financial results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 20.01 | 20.675 | 20.00 | 20.56 | 3,971,661 |
| 22/06/26 | 19.79 | 20.045 | 19.575 | 19.98 | 4,919,077 |
| 18/06/26 | 19.67 | 19.73 | 19.435 | 19.56 | 5,002,726 |
| 17/06/26 | 20.03 | 20.115 | 19.31 | 19.40 | 5,222,430 |
| 16/06/26 | 20.46 | 20.55 | 20.011 | 20.09 | 4,624,317 |
| 15/06/26 | 20.69 | 20.74 | 20.25 | 20.43 | 9,179,673 |
| 12/06/26 | 20.46 | 20.7999 | 20.46 | 20.69 | 3,929,713 |
| 11/06/26 | 20.39 | 20.82 | 20.39 | 20.50 | 5,921,323 |
| 10/06/26 | 20.57 | 20.8099 | 20.38 | 20.47 | 3,556,711 |
| 09/06/26 | 19.96 | 20.695 | 19.83 | 20.50 | 6,916,577 |
|
|
||||
|
|
||||
|
|