Physicians Realty Trust of Beneficial Interest (DOC) Stock Price

18.93 ▲ +0.02 (+0.11%)
Open: 18.90 Vol: 812.39K Day's range: 18.68 - 18.96 Mar 25, 14:00 EDT
IEX Real-Time Price
Loading chart ...
DOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.92▲ 18.94▼ 18.87▲ 18.66▲ 18.36▲
MA10 18.93▲ 18.87▲ 18.92▲ 18.46▲ 18.28▲
MA20 18.93▼ 18.91▲ 18.88▲ 18.26▲ 17.53▲
MA50 18.85▲ 18.70▲ 18.49▲ 17.97▲ 16.60▲
MA100 18.90▲ 18.48▲ 18.27▲ 17.36▲ 16.81▲
MA200 18.89▲ 18.27▲ 18.33▲ 16.86▲ 16.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.012▼ -0.022▼ 0.065▲ 0.128▲
RSI 55.003▲ 55.443▲ 60.028▲ 63.226▲ 63.934▲
STOCH 51.915     70.574     45.406     73.946     83.580▲
WILL %R -46.154     -35.897     -35.897     -10.516▲ -3.653▲
CCI -8.320     31.663     -5.303     138.153▲ 89.602    
Latest Filters Detected On DOC
CDL $DOC Doji Candlestick Pattern Detected Set Alert
CDL $DOC Hammer Candlestick Pattern Detected Set Alert
CDL $DOC Engulfing Candlestick Pattern Detected Set Alert
Physicians Realty Trust of Beneficial Interest News
Sunday, March 17, 2019 05:00 PM
IRIEX iShares Russsell 1000 ETF 529 Portfolio Cl I MFD IRNEX iShares Russell 2000 ETF 529 Portfolio Cl I MFD CIRPX iShares Russell 1000 ETF 529 Portfolio A MFD CIEUX iShares Russell 3000 ETF 529 ...
DOC historical stock data
date open high low close volume
25/03/19 18.90 18.96 18.68 18.93 812,385
22/03/19 18.92 19.0722 18.85 18.91 2,846,720
21/03/19 18.45 19.00 18.32 18.92 1,916,515
20/03/19 18.08 18.55 17.97 18.46 1,588,281
19/03/19 18.16 18.195 18.03 18.06 979,042
18/03/19 18.38 18.46 18.07 18.12 1,570,321
15/03/19 18.50 18.52 18.20 18.30 2,013,705
14/03/19 18.46 18.55 18.26 18.52 1,479,732
13/03/19 18.09 18.335 18.07 18.28 1,283,312
12/03/19 18.19 18.26 18.02 18.05 894,720
Quote Details
Bid:18.92
Ask:18.94
52wk Low:14.133
52wk High:19.072
Vol:812.39K
Avg Vol(3m):25.1M
1Y Chng:+28.82%
1M Chng:+1.99%
Add to Watch List