| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.95▼ | 16.96▼ | 17.03▼ | 17.28▼ | 17.46▼ |
| MA10 | 16.94▼ | 17.06▼ | 17.18▼ | 17.46▼ | 17.94▼ |
| MA20 | 16.96▼ | 17.20▼ | 17.24▼ | 17.46▼ | 18.14▼ |
| MA50 | 17.06▼ | 17.28▼ | 17.40▼ | 17.97▼ | 17.50▼ |
| MA100 | 17.19▼ | 17.41▼ | 17.40▼ | 18.12▼ | 16.75▲ |
| MA200 | 17.25▼ | 17.38▼ | 17.70▼ | 17.58▼ | 16.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.032▼ | -0.039▼ | -0.021▼ | -0.207▼ |
| RSI | 38.431▼ | 25.295▼ | 27.753▼ | 33.810▼ | 40.138▼ |
| STOCH | 41.807 | 4.486▼ | 9.657▼ | 31.992 | 26.389 |
| WILL %R | -94.118▼ | -99.020▼ | -99.107▼ | -98.020▼ | -97.506▼ |
| CCI | -76.609 | -118.321▼ | -143.682▼ | -172.011▼ | -166.514▼ |
|
Friday, June 28, 2019 12:33 PM
That's why we analyze the activity of those elite funds in these small-cap stocks. In the following paragraphs, we analyze Physicians Realty Trust (NYSE:DOC) from the perspective of those elite funds. ...
|
|
Monday, June 24, 2019 01:13 PM
An investment in DOC at today's valuation point yields 5.1 percent. The recent drop in shares of Physicians Realty Trust (NYSE:DOC) opens up an entry window into the REIT's stock for income-minded ...
|
|
Monday, June 10, 2019 06:55 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll take a closer look at Physicians Realty Trust (NYSE:DOC) from a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 17.31 | 17.36 | 16.90 | 16.92 | 1,548,424 |
| 18/07/19 | 17.42 | 17.47 | 17.225 | 17.39 | 974,900 |
| 17/07/19 | 17.40 | 17.45 | 17.24 | 17.355 | 1,178,493 |
| 16/07/19 | 17.27 | 17.495 | 17.25 | 17.305 | 945,047 |
| 15/07/19 | 17.50 | 17.575 | 17.305 | 17.445 | 592,241 |
| 12/07/19 | 17.46 | 17.61 | 17.37 | 17.565 | 1,003,063 |
| 11/07/19 | 17.69 | 17.70 | 17.47 | 17.51 | 1,968,467 |
| 10/07/19 | 17.80 | 17.91 | 17.67 | 17.77 | 1,106,906 |
| 09/07/19 | 17.66 | 17.73 | 17.535 | 17.685 | 1,023,834 |
| 08/07/19 | 17.51 | 17.735 | 17.50 | 17.615 | 904,382 |
|
|
||||
|
|
||||
|
|