Physicians Realty Trust (DOC) Stock Price

17.27 ▼ -0.17 (-0.97%)
Open: 17.33 Vol: 3.57M Day's range: 17.07 - 17.46 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.28▼ 17.30▼ 17.29▼ 17.37▼ 15.93▲
MA10 17.32▼ 17.29▼ 17.34▼ 16.84▲ 15.41▲
MA20 17.31▼ 17.33▼ 17.49▼ 16.02▲ 17.13▲
MA50 17.29▼ 17.52▼ 17.17▲ 15.16▲ 17.60▼
MA100 17.32▼ 17.15▲ 16.46▲ 17.19▲ 17.47▼
MA200 17.48▼ 16.40▲ 15.75▲ 17.62▼ 17.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.001▲ -0.057▼ 0.189▲ 0.050▲
RSI 44.941▼ 42.902▼ 46.212▼ 60.537▲ 51.202▲
STOCH 28.170     43.446     38.335     77.893     61.325    
WILL %R -83.333▼ -66.667     -80.992▼ -21.884▲ -35.926    
CCI -50.621     -12.153     -69.171     67.854     64.444    
Latest Filters Detected On DOC
CDL $DOC Hammer Candlestick Pattern Detected Set Alert
BREAK $DOC Price Breaks 10 Days High Set Alert
BREAK $DOC Price Breaks 20 Days High Set Alert
RSI $DOC RSI(14) Crossed Above 70 Set Alert
Physicians Realty Trust News
Friday, May 22, 2020 08:17 PM
Shares of Physicians Realty Trust (NYSE:DOC) gapped up before the market opened on Tuesday . The stock had previously closed at $14.61, but opened at $16.18. Physicians Realty Trust shares last traded ...
Monday, May 18, 2020 03:50 PM
NYSE:DOC) is up 7.9% after-hours alongside news that it's joining the S&P MidCap 400, one of a group of index shuffles set off by the bankruptcy of J.C. Penney (NYSE:JCP) ...
Sunday, May 17, 2020 05:00 PM
and Physicians Realty Trust (NYSE: DOC) will replace West Pharmaceutical Services in the S&P MidCap 400. J.C. Penney filed to reorganize under Chapter 11 of the U.S. Bankruptcy Code and is no ...
DOC historical stock data
date open high low close volume
29/05/20 17.33 17.46 17.07 17.27 3,569,900
28/05/20 17.93 17.93 17.35 17.44 2,530,800
27/05/20 17.84 18.06 17.46 17.79 5,287,300
26/05/20 17.24 17.81 17.06 17.66 3,262,600
22/05/20 16.60 16.80 16.37 16.68 2,528,400
21/05/20 16.69 17.13 16.37 16.58 36,834,600
20/05/20 16.76 17.00 16.47 16.79 7,528,600
19/05/20 17.75 17.75 16.63 16.76 14,437,600
18/05/20 15.75 16.37 15.75 16.18 2,320,800
15/05/20 14.99 15.29 14.73 15.23 2,821,200
Quote Details
52wk Low:11.01
52wk High:20.78
Vol:3.57M
Avg Vol(3m):75.5M
1Y Chng:-4.98%
1M Chng:+9.03%
Add to Watch List