| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.28▼ | 17.30▼ | 17.29▼ | 17.37▼ | 15.93▲ |
| MA10 | 17.32▼ | 17.29▼ | 17.34▼ | 16.84▲ | 15.41▲ |
| MA20 | 17.31▼ | 17.33▼ | 17.49▼ | 16.02▲ | 17.13▲ |
| MA50 | 17.29▼ | 17.52▼ | 17.17▲ | 15.16▲ | 17.60▼ |
| MA100 | 17.32▼ | 17.15▲ | 16.46▲ | 17.19▲ | 17.47▼ |
| MA200 | 17.48▼ | 16.40▲ | 15.75▲ | 17.62▼ | 17.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.001▲ | -0.057▼ | 0.189▲ | 0.050▲ |
| RSI | 44.941▼ | 42.902▼ | 46.212▼ | 60.537▲ | 51.202▲ |
| STOCH | 28.170 | 43.446 | 38.335 | 77.893 | 61.325 |
| WILL %R | -83.333▼ | -66.667 | -80.992▼ | -21.884▲ | -35.926 |
| CCI | -50.621 | -12.153 | -69.171 | 67.854 | 64.444 |
|
Friday, May 22, 2020 08:17 PM
Shares of Physicians Realty Trust (NYSE:DOC) gapped up before the market opened on Tuesday . The stock had previously closed at $14.61, but opened at $16.18. Physicians Realty Trust shares last traded ...
|
|
Monday, May 18, 2020 03:50 PM
NYSE:DOC) is up 7.9% after-hours alongside news that it's joining the S&P MidCap 400, one of a group of index shuffles set off by the bankruptcy of J.C. Penney (NYSE:JCP) ...
|
|
Sunday, May 17, 2020 05:00 PM
and Physicians Realty Trust (NYSE: DOC) will replace West Pharmaceutical Services in the S&P MidCap 400. J.C. Penney filed to reorganize under Chapter 11 of the U.S. Bankruptcy Code and is no ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/20 | 17.33 | 17.46 | 17.07 | 17.27 | 3,569,900 |
| 28/05/20 | 17.93 | 17.93 | 17.35 | 17.44 | 2,530,800 |
| 27/05/20 | 17.84 | 18.06 | 17.46 | 17.79 | 5,287,300 |
| 26/05/20 | 17.24 | 17.81 | 17.06 | 17.66 | 3,262,600 |
| 22/05/20 | 16.60 | 16.80 | 16.37 | 16.68 | 2,528,400 |
| 21/05/20 | 16.69 | 17.13 | 16.37 | 16.58 | 36,834,600 |
| 20/05/20 | 16.76 | 17.00 | 16.47 | 16.79 | 7,528,600 |
| 19/05/20 | 17.75 | 17.75 | 16.63 | 16.76 | 14,437,600 |
| 18/05/20 | 15.75 | 16.37 | 15.75 | 16.18 | 2,320,800 |
| 15/05/20 | 14.99 | 15.29 | 14.73 | 15.23 | 2,821,200 |
|
|
||||
|
|
||||
|
|