| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.36▼ | 12.42▼ | 12.44▼ | 12.61▼ | 13.23▼ |
| MA10 | 12.40▼ | 12.46▼ | 12.43▼ | 12.94▼ | 13.84▼ |
| MA20 | 12.42▼ | 12.45▼ | 12.61▼ | 13.28▼ | 13.94▼ |
| MA50 | 12.47▼ | 12.67▼ | 12.89▼ | 13.95▼ | 14.46▼ |
| MA100 | 12.45▼ | 12.93▼ | 13.12▼ | 14.02▼ | 15.98▼ |
| MA200 | 12.60▼ | 13.19▼ | 13.43▼ | 14.46▼ | 16.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.005▲ | -0.002▼ | -0.084▼ | -0.136▼ |
| RSI | 24.971▼ | 33.542▼ | 30.427▼ | 25.690▼ | 31.506▼ |
| STOCH | 2.090▼ | 33.361 | 48.322 | 8.946▼ | 11.038▼ |
| WILL %R | -96.667▼ | -89.091▼ | -93.548▼ | -97.491▼ | -98.803▼ |
| CCI | -160.026▼ | -112.732▼ | -106.022▼ | -162.953▼ | -189.534▼ |
|
Friday, September 22, 2023 04:20 PM
the Dow Jones Industrial Average closed -1.08% at 34070.42 and the Nasdaq Composite closed -1.82% at 13223.98. Cloudmd Software & Services Inc has listed on the Toronto Venture Exchange (TSX-V) under ...
|
|
Friday, September 22, 2023 08:17 AM
Group Holding Ltd. saw its shares surge by over 5% on Friday following the announcement of plans for an initial public offering (IPO) of its shipping subsidiary, Cainiao, in Hong Kong. The news comes ...
|
|
Friday, September 22, 2023 03:08 AM
US regulators have told airlines to inspect planes and inventories for parts allegedly sold under counterfeit paperwork by a UK supplier.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 12.32 | 12.57 | 12.31 | 12.32 | 1,824,896 |
| 21/09/23 | 12.81 | 12.81 | 12.285 | 12.30 | 2,245,250 |
| 20/09/23 | 12.85 | 13.07 | 12.84 | 12.86 | 2,764,396 |
| 19/09/23 | 12.85 | 12.93 | 12.705 | 12.73 | 1,973,084 |
| 18/09/23 | 13.15 | 13.15 | 12.84 | 12.85 | 1,564,200 |
| 15/09/23 | 13.32 | 13.35 | 12.94 | 13.14 | 3,418,641 |
| 14/09/23 | 13.40 | 13.5505 | 13.39 | 13.40 | 2,140,585 |
| 13/09/23 | 13.31 | 13.40 | 13.21 | 13.23 | 1,178,200 |
| 12/09/23 | 13.26 | 13.37 | 13.23 | 13.31 | 841,800 |
| 11/09/23 | 13.37 | 13.41 | 13.25 | 13.28 | 1,467,200 |
|
|
||||
|
|
||||
|
|