Physicians Realty Trust of Beneficial Interest (DOC) Stock Price

16.92 ▼ -0.47 (-2.70%)
Open: 17.31 Vol: 1.55M Day's range: 16.90 - 17.36 Jul 19, 16:03 EDT
IEX Real-Time Price
Loading chart ...
DOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.95▼ 16.96▼ 17.03▼ 17.28▼ 17.46▼
MA10 16.94▼ 17.06▼ 17.18▼ 17.46▼ 17.94▼
MA20 16.96▼ 17.20▼ 17.24▼ 17.46▼ 18.14▼
MA50 17.06▼ 17.28▼ 17.40▼ 17.97▼ 17.50▼
MA100 17.19▼ 17.41▼ 17.40▼ 18.12▼ 16.75▲
MA200 17.25▼ 17.38▼ 17.70▼ 17.58▼ 16.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.032▼ -0.039▼ -0.021▼ -0.207▼
RSI 38.431▼ 25.295▼ 27.753▼ 33.810▼ 40.138▼
STOCH 41.807     4.486▼ 9.657▼ 31.992     26.389    
WILL %R -94.118▼ -99.020▼ -99.107▼ -98.020▼ -97.506▼
CCI -76.609     -118.321▼ -143.682▼ -172.011▼ -166.514▼
Latest Filters Detected On DOC
BREAK $DOC Price Breaks 10 Days Low Set Alert
MACD $DOC MACD(12,26,9) Crossed Below Signal Line Set Alert
Physicians Realty Trust of Beneficial Interest News
Friday, June 28, 2019 12:33 PM
That's why we analyze the activity of those elite funds in these small-cap stocks. In the following paragraphs, we analyze Physicians Realty Trust (NYSE:DOC) from the perspective of those elite funds. ...
Monday, June 24, 2019 01:13 PM
An investment in DOC at today's valuation point yields 5.1 percent. The recent drop in shares of Physicians Realty Trust (NYSE:DOC) opens up an entry window into the REIT's stock for income-minded ...
Monday, June 10, 2019 06:55 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll take a closer look at Physicians Realty Trust (NYSE:DOC) from a ...
DOC historical stock data
date open high low close volume
19/07/19 17.31 17.36 16.90 16.92 1,548,424
18/07/19 17.42 17.47 17.225 17.39 974,900
17/07/19 17.40 17.45 17.24 17.355 1,178,493
16/07/19 17.27 17.495 17.25 17.305 945,047
15/07/19 17.50 17.575 17.305 17.445 592,241
12/07/19 17.46 17.61 17.37 17.565 1,003,063
11/07/19 17.69 17.70 17.47 17.51 1,968,467
10/07/19 17.80 17.91 17.67 17.77 1,106,906
09/07/19 17.66 17.73 17.535 17.685 1,023,834
08/07/19 17.51 17.735 17.50 17.615 904,382
Quote Details
52wk Low:15.16
52wk High:19.16
Vol:1.55M
Avg Vol(3m):21.1M
1Y Chng:+0.12%
1M Chng:-6.60%
Add to Watch List