| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.75▲ | 17.78▲ | 17.84▼ | 17.78▲ | 16.93▲ |
| MA10 | 17.74▲ | 17.84▼ | 17.83▼ | 17.37▲ | 17.04▲ |
| MA20 | 17.78▲ | 17.82▼ | 17.80▼ | 16.80▲ | 17.69▲ |
| MA50 | 17.85▼ | 17.75▲ | 17.47▲ | 17.06▲ | 18.04▼ |
| MA100 | 17.85▼ | 17.41▲ | 16.95▲ | 17.72▲ | 19.18▼ |
| MA200 | 17.81▼ | 16.88▲ | 16.66▲ | 17.69▲ | 16.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.021▼ | -0.029▼ | 0.183▲ | 0.029▲ |
| RSI | 49.861▼ | 49.780▼ | 54.179▲ | 66.181▲ | 51.519▲ |
| STOCH | 48.214 | 19.363▼ | 51.402 | 94.022▲ | 37.834 |
| WILL %R | -27.586 | -69.565 | -57.143 | -11.060▲ | -42.700 |
| CCI | 113.869▲ | -130.179▼ | -29.971 | 111.739▲ | 40.460 |
|
Wednesday, January 21, 2026 01:48 PM
Healthpeak Properties, Inc. (NYSE: DOC) ("Healthpeak" or the "Company"), a leading owner, operator, and developer of real estate for healthcare discovery and delivery, today announced that Omkar Joshi ...
|
|
Friday, January 09, 2026 12:08 PM
This story is part of your SHN+ subscription In 2021, Healthpeak Properties (NYSE: DOC), then awash in challenges related to Covid-19, practically exited ...
|
|
Friday, January 09, 2026 07:38 AM
Fintel reports that on January 9, 2026, Goldman Sachs initiated coverage of Healthpeak Properties (NYSE:DOC) with a Neutral recommendation. Analyst Price Forecast Suggests 21.48% Upside As of December ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 17.93 | 18.03 | 17.68 | 17.79 | 8,180,342 |
| 21/01/26 | 17.92 | 17.98 | 17.61 | 17.91 | 9,129,700 |
| 20/01/26 | 17.63 | 17.9058 | 17.42 | 17.83 | 6,485,886 |
| 16/01/26 | 17.34 | 17.84 | 17.30 | 17.83 | 9,126,624 |
| 15/01/26 | 17.35 | 17.57 | 17.28 | 17.55 | 7,797,700 |
| 14/01/26 | 16.95 | 17.27 | 16.75 | 17.26 | 8,395,400 |
| 13/01/26 | 16.80 | 16.995 | 16.685 | 16.94 | 6,976,502 |
| 12/01/26 | 16.80 | 16.99 | 16.66 | 16.81 | 10,028,100 |
| 09/01/26 | 17.09 | 17.13 | 16.71 | 16.71 | 7,963,500 |
| 08/01/26 | 16.88 | 17.08 | 16.61 | 17.04 | 10,608,700 |
|
|
||||
|
|
||||
|
|