| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.77▲ | 20.77▲ | 20.72▲ | 20.06▲ | 20.00▲ |
| MA10 | 20.77▲ | 20.72▲ | 20.68▲ | 20.25▲ | 19.16▲ |
| MA20 | 20.80▲ | 20.66▲ | 20.43▲ | 19.91▲ | 18.07▲ |
| MA50 | 20.72▲ | 20.19▲ | 20.16▲ | 18.76▲ | 17.81▲ |
| MA100 | 20.67▲ | 20.20▲ | 20.13▲ | 17.89▲ | 18.99▲ |
| MA200 | 20.47▲ | 20.08▲ | 19.83▲ | 17.79▲ | 16.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.010▼ | 0.032▲ | -0.025▼ | 0.359▲ |
| RSI | 59.503▲ | 64.036▲ | 69.626▲ | 63.899▲ | 63.665▲ |
| STOCH | 34.788 | 72.108 | 75.436 | 49.900 | 88.690▲ |
| WILL %R | -38.235 | -15.294▲ | -7.429▲ | -4.021▲ | -1.283▲ |
| CCI | 4.329 | 112.613▲ | 121.064▲ | 96.099 | 92.853 |
| ▲ PSAR&MOM | $DOC PSAR Switch Up + Momentum | Set Alert |
|
Friday, June 19, 2026 06:00 AM
Healthpeak Properties is a strong buy healthcare REIT: improving occupancy, Janus Living spin-off value, 6.2% yield & cheap P/FFO. Click here to read more.
|
|
Wednesday, June 17, 2026 12:20 PM
With an annual dividend yield of 6.07%, Healthpeak Properties, Inc. (NYSE:DOC) is included among the 12 Stocks with Highest Dividend to Invest In Now. On June 15, BMO Capital raised its price ...
|
|
Monday, June 15, 2026 02:00 PM
Healthpeak Properties, Inc. (NYSE: DOC), a leading owner, operator, and developer of real estate for healthcare discovery and delivery, is scheduled to report second quarter 2026 financial results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 20.46 | 20.8864 | 20.45 | 20.82 | 6,443,327 |
| 23/06/26 | 20.01 | 20.675 | 20.00 | 20.56 | 3,971,661 |
| 22/06/26 | 19.79 | 20.045 | 19.575 | 19.98 | 4,919,077 |
| 18/06/26 | 19.67 | 19.73 | 19.435 | 19.56 | 5,002,726 |
| 17/06/26 | 20.03 | 20.115 | 19.31 | 19.40 | 5,222,430 |
| 16/06/26 | 20.46 | 20.55 | 20.011 | 20.09 | 4,624,317 |
| 15/06/26 | 20.69 | 20.74 | 20.25 | 20.43 | 9,179,673 |
| 12/06/26 | 20.46 | 20.7999 | 20.46 | 20.69 | 3,929,713 |
| 11/06/26 | 20.39 | 20.82 | 20.39 | 20.50 | 5,921,323 |
| 10/06/26 | 20.57 | 20.8099 | 20.38 | 20.47 | 3,556,711 |
|
|
||||
|
|
||||
|
|