| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.92▲ | 18.94▼ | 18.87▲ | 18.66▲ | 18.36▲ |
| MA10 | 18.93▲ | 18.87▲ | 18.92▲ | 18.46▲ | 18.28▲ |
| MA20 | 18.93▼ | 18.91▲ | 18.88▲ | 18.26▲ | 17.53▲ |
| MA50 | 18.85▲ | 18.70▲ | 18.49▲ | 17.97▲ | 16.60▲ |
| MA100 | 18.90▲ | 18.48▲ | 18.27▲ | 17.36▲ | 16.81▲ |
| MA200 | 18.89▲ | 18.27▲ | 18.33▲ | 16.86▲ | 16.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.012▼ | -0.022▼ | 0.065▲ | 0.128▲ |
| RSI | 55.003▲ | 55.443▲ | 60.028▲ | 63.226▲ | 63.934▲ |
| STOCH | 51.915 | 70.574 | 45.406 | 73.946 | 83.580▲ |
| WILL %R | -46.154 | -35.897 | -35.897 | -10.516▲ | -3.653▲ |
| CCI | -8.320 | 31.663 | -5.303 | 138.153▲ | 89.602 |
|
Sunday, March 17, 2019 05:00 PM
IRIEX iShares Russsell 1000 ETF 529 Portfolio Cl I MFD IRNEX iShares Russell 2000 ETF 529 Portfolio Cl I MFD CIRPX iShares Russell 1000 ETF 529 Portfolio A MFD CIEUX iShares Russell 3000 ETF 529 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/19 | 18.90 | 18.96 | 18.68 | 18.93 | 812,385 |
| 22/03/19 | 18.92 | 19.0722 | 18.85 | 18.91 | 2,846,720 |
| 21/03/19 | 18.45 | 19.00 | 18.32 | 18.92 | 1,916,515 |
| 20/03/19 | 18.08 | 18.55 | 17.97 | 18.46 | 1,588,281 |
| 19/03/19 | 18.16 | 18.195 | 18.03 | 18.06 | 979,042 |
| 18/03/19 | 18.38 | 18.46 | 18.07 | 18.12 | 1,570,321 |
| 15/03/19 | 18.50 | 18.52 | 18.20 | 18.30 | 2,013,705 |
| 14/03/19 | 18.46 | 18.55 | 18.26 | 18.52 | 1,479,732 |
| 13/03/19 | 18.09 | 18.335 | 18.07 | 18.28 | 1,283,312 |
| 12/03/19 | 18.19 | 18.26 | 18.02 | 18.05 | 894,720 |
|
|
||||
|
|
||||
|
|
||||
|
|