| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.55▲ | 18.56▲ | 18.57▼ | 18.46▲ | 18.36▲ |
| MA10 | 18.55▲ | 18.58▼ | 18.51▲ | 18.26▲ | 18.45▲ |
| MA20 | 18.56▲ | 18.51▲ | 18.49▲ | 18.18▲ | 18.14▲ |
| MA50 | 18.57▼ | 18.50▲ | 18.43▲ | 18.33▲ | 17.18▲ |
| MA100 | 18.51▲ | 18.40▲ | 18.22▲ | 17.91▲ | 16.74▲ |
| MA200 | 18.50▲ | 18.22▲ | 18.17▲ | 17.40▲ | 16.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.003▲ | 0.066▲ | -0.041▼ |
| RSI | 50.239▲ | 55.163▲ | 56.133▲ | 56.691▲ | 57.784▲ |
| STOCH | 42.593 | 36.310 | 75.325 | 84.700▲ | 48.178 |
| WILL %R | -25.000▲ | -31.081 | -29.870 | -10.177▲ | -34.795 |
| CCI | 27.492 | 5.993 | 50.699 | 96.261 | 49.984 |
|
Thursday, May 02, 2019 06:14 AM
Physicians Realty Trust (NYSE:DOC) downgraded to Equal Weight with an $18.75 (4% upside) price target at Capital One. ...
|
|
Wednesday, May 01, 2019 01:03 PM
Physicians Realty Trust (NYSE:DOC) Q1 2019 Earnings Conference Call May 1, 2019 10:00 AM ET Company Participants Bradley Page - SVP & General Counsel John Thomas - President, CEO & Trustee Jeffrey ...
|
|
Wednesday, May 01, 2019 04:51 AM
Physicians Realty Trust (NYSE: DOC) (the “Company,” the “Trust,” “we,” “our” and “us”), a self-managed healthcare real estate investment trust, today announced results for the first quarter ended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/19 | 18.33 | 18.68 | 18.33 | 18.565 | 963,163 |
| 20/05/19 | 18.505 | 18.54 | 18.295 | 18.335 | 555,580 |
| 17/05/19 | 18.425 | 18.585 | 18.325 | 18.535 | 654,529 |
| 16/05/19 | 18.43 | 18.62 | 18.41 | 18.51 | 513,081 |
| 15/05/19 | 18.50 | 18.505 | 18.355 | 18.365 | 608,340 |
| 14/05/19 | 18.39 | 18.50 | 18.28 | 18.29 | 1,636,836 |
| 13/05/19 | 17.99 | 18.44 | 17.90 | 18.41 | 1,280,793 |
| 10/05/19 | 17.88 | 18.14 | 17.86 | 18.05 | 809,015 |
| 09/05/19 | 17.65 | 17.97 | 17.55 | 17.88 | 1,255,952 |
| 08/05/19 | 17.82 | 18.01 | 17.62 | 17.65 | 1,105,750 |
|
|
||||
|
|
||||
|
|