| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.68▼ | 18.61▲ | 18.60▲ | 18.26▲ | 18.50▲ |
| MA10 | 18.66▼ | 18.56▲ | 18.53▲ | 18.27▲ | 16.75▲ |
| MA20 | 18.64▲ | 18.50▲ | 18.41▲ | 18.44▲ | 14.75▲ |
| MA50 | 18.58▲ | 18.31▲ | 18.20▲ | 16.24▲ | 13.75▲ |
| MA100 | 18.50▲ | 18.21▲ | 18.43▲ | 14.51▲ | 14.66▲ |
| MA200 | 18.42▲ | 18.44▲ | 18.13▲ | 13.66▲ | 16.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.007▲ | 0.021▲ | -0.162▼ | 0.584▲ |
| RSI | 53.406▲ | 65.890▲ | 67.355▲ | 62.578▲ | 70.408▲ |
| STOCH | 69.758 | 86.175▲ | 86.758▲ | 37.329 | 91.716▲ |
| WILL %R | -62.500 | -16.129▲ | -16.129▲ | -47.170 | -8.711▲ |
| CCI | 12.917 | 128.577▲ | 168.146▲ | 17.113 | 66.298 |
| MA | $DOC Price Crossed Above MA(13) | Set Alert |
|
Wednesday, April 24, 2024 03:36 PM
US stock indexes on Wednesday settled mixed, with the S&P 500 and Nasdaq 100 posting 1-week highs ... Hartford Financial Services Group (HIG), Healthpeak Properties Inc (DOC), Hess Corp (HES), ...
|
|
Wednesday, April 24, 2024 01:07 PM
IBM (NYSE: IBM) and HashiCorp Inc. (NASDAQ: HCP), a leading multi-cloud infrastructure automation company, today announced they have entered into a definitive agreement under which IBM will acquire ...
|
|
Wednesday, April 24, 2024 10:00 AM
THE WOODLANDS, Texas, April 24, 2024 (GLOBE NEWSWIRE) -- ChampionX Corporation (NASDAQ: CHX) (“ChampionX” or the “Company”) today announced first quarter of 2024 results. Revenue was $922.1 million, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 18.19 | 18.74 | 18.12 | 18.64 | 5,857,865 |
| 23/04/24 | 18.24 | 18.60 | 18.19 | 18.45 | 6,206,560 |
| 22/04/24 | 18.04 | 18.25 | 17.925 | 18.23 | 4,672,299 |
| 19/04/24 | 18.03 | 18.26 | 17.92 | 17.98 | 5,388,288 |
| 18/04/24 | 18.17 | 18.28 | 17.91 | 18.01 | 3,523,824 |
| 17/04/24 | 17.91 | 18.325 | 17.835 | 18.07 | 3,778,001 |
| 16/04/24 | 18.18 | 18.275 | 17.80 | 17.82 | 6,298,270 |
| 15/04/24 | 18.66 | 18.71 | 18.10 | 18.29 | 4,896,694 |
| 12/04/24 | 18.66 | 18.70 | 18.47 | 18.52 | 5,878,600 |
| 11/04/24 | 18.89 | 18.96 | 18.29 | 18.68 | 5,195,892 |
|
|
||||
|
|
||||
|
|