Physicians Realty Trust (DOC) Stock Price

17.25 ▼ -0.30 (-1.71%)
Open: 17.55 Vol: 5.77M Day's range: 17.145 - 17.5995 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.25▲ 17.21▲ 17.21▲ 17.38▼ 17.82▼
MA10 17.23▲ 17.22▲ 17.32▼ 17.54▼ 18.64▼
MA20 17.22▲ 17.35▼ 17.41▼ 17.98▼ 19.44▼
MA50 17.20▲ 17.42▼ 17.48▼ 19.08▼ 20.57▼
MA100 17.30▼ 17.51▼ 17.73▼ 19.63▼ 17.43▼
MA200 17.41▼ 17.81▼ 18.17▼ 20.80▼ 17.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.006▼ -0.025▼ 0.001▲ -0.289▼
RSI 62.427▲ 42.700▼ 42.219▼ 32.255▼ 32.483▼
STOCH 86.012▲ 32.294     12.979▼ 16.651▼ 15.171▼
WILL %R -33.333     -78.161▼ -82.075▼ -94.488▼ -97.461▼
CCI 149.448▲ 3.139     -59.837     -100.129▼ -116.269▼
Latest Filters Detected On DOC
MA $DOC Price Crossed Below MA(7) Set Alert
Physicians Realty Trust News
Sunday, May 04, 2025 02:56 PM
We recently published a list of 11 Best Falling Stocks to Buy According to Analysts. In this article, we are going to take a look at where Healthpeak Properties, Inc. (NYSE:DOC) stands against other ...
Sunday, May 04, 2025 02:56 PM
We recently published a list of 11 Best Falling Stocks to Buy According to Analysts. In this article, we are going to take a look at where Healthpeak Properties, Inc. (NYSE:DOC) stands against other ...
Wednesday, April 30, 2025 04:59 PM
We recently published a list of 11 Best Buy-the-Dip Stocks to Buy Now. In this article, we are going to take a look at where Healthpeak Properties, Inc. (NYSE:DOC) stands against other best ...
DOC historical stock data
date open high low close volume
13/05/25 17.55 17.5995 17.145 17.25 5,774,144
12/05/25 17.59 17.69 17.325 17.55 7,264,695
09/05/25 17.39 17.60 17.3638 17.47 4,245,077
08/05/25 17.32 17.565 17.215 17.39 7,053,539
07/05/25 17.37 17.51 17.21 17.25 9,862,900
06/05/25 17.55 17.79 17.39 17.44 4,996,694
05/05/25 17.70 17.87 17.57 17.58 5,386,000
02/05/25 17.96 18.14 17.75 17.81 5,480,400
01/05/25 17.89 18.01 17.72 17.78 4,501,791
30/04/25 17.69 17.935 17.5001 17.84 7,752,656
Quote Details
52wk Low:17.145
52wk High:23.26
Vol:5.77M
Avg Vol(3m):94.4M
1Y Chng:-9.02%
1M Chng:-13.84%
Add to Watch List