| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.90▼ | 17.93▼ | 17.96▼ | 17.51▲ | 17.40▲ |
| MA10 | 17.91▼ | 17.97▼ | 17.77▲ | 17.37▲ | 17.42▲ |
| MA20 | 17.92▼ | 17.71▲ | 17.57▲ | 17.33▲ | 18.44▼ |
| MA50 | 17.97▼ | 17.52▲ | 17.47▲ | 17.50▲ | 20.23▼ |
| MA100 | 17.79▲ | 17.45▲ | 17.39▲ | 18.63▼ | 17.65▲ |
| MA200 | 17.57▲ | 17.39▲ | 17.30▲ | 20.05▼ | 16.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.007▲ | 0.052▲ | 0.077▲ | -0.005▼ |
| RSI | 40.578▼ | 62.781▲ | 63.592▲ | 60.259▲ | 43.652▼ |
| STOCH | 36.352 | 51.111 | 83.280▲ | 69.283 | 36.687 |
| WILL %R | -78.947▼ | -35.461 | -24.155▲ | -21.186▲ | -67.021 |
| CCI | -124.561▼ | 9.630 | 63.632 | 216.918▲ | -3.673 |
|
Monday, June 30, 2025 04:56 PM
Healthpeak Properties is inexpensive, offers a nice yield, and has solid underlying growth. Click here to find out why I rate DOC stock a Buy.
|
|
Monday, June 30, 2025 08:59 AM
IDC identified Kaltura as a worldwide leader after a thorough evaluation of its AI Video Cloud and its extensive, industry-leading implementationsNew York, June 30, 2025 (GLOBE NEWSWIRE) -- Kaltura ...
|
|
Friday, June 27, 2025 08:59 AM
Healthpeak Properties, Inc. is currently listed on the NYSE under DOC. You can buy Healthpeak Properties, Inc. stock in the US through any online brokerage account such as E*TRADE, Charles Schwab ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 17.465 | 18.13 | 17.465 | 17.88 | 7,352,304 |
| 30/06/25 | 17.37 | 17.52 | 17.09 | 17.51 | 5,868,014 |
| 27/06/25 | 17.50 | 17.59 | 17.24 | 17.36 | 9,420,900 |
| 26/06/25 | 17.37 | 17.51 | 17.30 | 17.48 | 7,597,500 |
| 25/06/25 | 17.44 | 17.48 | 17.17 | 17.31 | 10,403,700 |
| 24/06/25 | 17.42 | 17.64 | 17.42 | 17.49 | 7,393,300 |
| 23/06/25 | 17.14 | 17.52 | 17.13 | 17.49 | 6,258,000 |
| 20/06/25 | 17.12 | 17.36 | 17.09 | 17.10 | 10,739,800 |
| 18/06/25 | 17.09 | 17.28 | 16.96 | 17.05 | 5,383,900 |
| 17/06/25 | 17.09 | 17.20 | 16.95 | 17.01 | 4,495,400 |
|
|
||||
|
|
||||
|
|