Physicians Realty Trust of Beneficial Interest (DOC) Stock Price

18.565 ▲ +0.23 (+1.25%)
Open: 18.33 Vol: 963.16K Day's range: 18.33 - 18.68 May 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.55▲ 18.56▲ 18.57▼ 18.46▲ 18.36▲
MA10 18.55▲ 18.58▼ 18.51▲ 18.26▲ 18.45▲
MA20 18.56▲ 18.51▲ 18.49▲ 18.18▲ 18.14▲
MA50 18.57▼ 18.50▲ 18.43▲ 18.33▲ 17.18▲
MA100 18.51▲ 18.40▲ 18.22▲ 17.91▲ 16.74▲
MA200 18.50▲ 18.22▲ 18.17▲ 17.40▲ 16.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.003▲ 0.066▲ -0.041▼
RSI 50.239▲ 55.163▲ 56.133▲ 56.691▲ 57.784▲
STOCH 42.593     36.310     75.325     84.700▲ 48.178    
WILL %R -25.000▲ -31.081     -29.870     -10.177▲ -34.795    
CCI 27.492     5.993     50.699     96.261     49.984    
Latest Filters Detected On DOC
CDL $DOC Engulfing Candlestick Pattern Detected Set Alert
MA $DOC Price Crossed Above MA(7) Set Alert
Physicians Realty Trust of Beneficial Interest News
Thursday, May 02, 2019 06:14 AM
Physicians Realty Trust (NYSE:DOC) downgraded to Equal Weight with an $18.75 (4% upside) price target at Capital One. ...
Wednesday, May 01, 2019 01:03 PM
Physicians Realty Trust (NYSE:DOC) Q1 2019 Earnings Conference Call May 1, 2019 10:00 AM ET Company Participants Bradley Page - SVP & General Counsel John Thomas - President, CEO & Trustee Jeffrey ...
Wednesday, May 01, 2019 04:51 AM
Physicians Realty Trust (NYSE: DOC) (the “Company,” the “Trust,” “we,” “our” and “us”), a self-managed healthcare real estate investment trust, today announced results for the first quarter ended ...
DOC historical stock data
date open high low close volume
21/05/19 18.33 18.68 18.33 18.565 963,163
20/05/19 18.505 18.54 18.295 18.335 555,580
17/05/19 18.425 18.585 18.325 18.535 654,529
16/05/19 18.43 18.62 18.41 18.51 513,081
15/05/19 18.50 18.505 18.355 18.365 608,340
14/05/19 18.39 18.50 18.28 18.29 1,636,836
13/05/19 17.99 18.44 17.90 18.41 1,280,793
10/05/19 17.88 18.14 17.86 18.05 809,015
09/05/19 17.65 17.97 17.55 17.88 1,255,952
08/05/19 17.82 18.01 17.62 17.65 1,105,750
Quote Details
52wk Low:14.409
52wk High:19.16
Vol:963.16K
Avg Vol(3m):23.6M
1Y Chng:+26.85%
1M Chng:+1.39%
Add to Watch List