Physicians Realty Trust (DOC) Stock Price

18.52 ▼ -0.16 (-0.86%)
Open: 18.655 Vol: 5.76M Day's range: 18.47 - 18.675 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.53▼ 18.55▼ 18.54▼ 18.84▼ 18.14▲
MA10 18.52▼ 18.55▼ 18.58▼ 18.63▼ 15.41▲
MA20 18.53▼ 18.60▼ 18.58▼ 18.17▲ 14.16▲
MA50 18.55▼ 18.73▼ 18.69▼ 15.25▲ 13.59▲
MA100 18.59▼ 18.67▼ 18.42▲ 13.96▲ 14.66▲
MA200 18.58▼ 18.37▲ 17.76▲ 13.49▲ 16.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▼ -0.010▼ -0.148▼ 0.750▲
RSI 47.149▼ 44.090▼ 43.482▼ 63.661▲ 72.295▲
STOCH 63.880     37.482     28.832     61.176     93.586▲
WILL %R -47.368     -81.132▼ -65.079     -44.845     -10.105▲
CCI 30.047     -78.456     -50.681     22.729     95.182    
Latest Filters Detected On DOC
MA $DOC Price Crossed Below MA(13) Set Alert
Physicians Realty Trust News
Friday, April 12, 2024 09:39 AM
Solid demand for lab assets and rising healthcare expenditure by senior citizens bode well for Healthpeak (DOC). However, competition from peers and high interest rates are woes.
Friday, April 12, 2024 08:50 AM
Five-star analyst Karl Keirstead recently shifted his stance on cloud stock DocuSign (NASDAQ:DOCU) by upgrading the company from Sell to Hold and ...
Friday, April 12, 2024 04:00 AM
Healthpeak Properties reported strong earnings with solid growth in same-store NOI and AFFO. Find out if DOC stock is a buy.
DOC historical stock data
date open high low close volume
12/04/24 18.655 18.675 18.47 18.52 5,755,398
11/04/24 18.89 18.96 18.29 18.68 5,195,892
10/04/24 18.68 18.855 18.44 18.68 5,502,281
09/04/24 19.05 19.39 19.02 19.34 5,368,700
08/04/24 18.70 19.035 18.51 18.98 5,795,097
05/04/24 18.19 18.63 18.17 18.63 8,805,317
04/04/24 18.62 18.82 18.205 18.33 6,469,138
03/04/24 18.19 18.505 18.10 18.38 4,670,054
02/04/24 18.45 18.55 18.12 18.25 5,132,100
01/04/24 19.28 19.28 18.49 18.54 5,420,456
Quote Details
52wk Low:10.52
52wk High:19.39
Vol:5.76M
Avg Vol(3m):118.1M
1Y Chng:+28.43%
1M Chng:+64.92%
Add to Watch List