Exelon Corporation (EXC) Stock Price

43.38 ▼ -1.02 (-2.30%)
Open: 44.40 Vol: 9.5M Day's range: 43.27 - 44.46 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.45▼ 43.48▼ 43.49▼ 44.24▼ 45.55▼
MA10 43.48▼ 43.55▼ 43.83▼ 44.74▼ 47.02▼
MA20 43.50▼ 43.93▼ 44.06▼ 45.63▼ 46.52▼
MA50 43.53▼ 44.28▼ 44.30▼ 47.44▼ 45.35▼
MA100 43.86▼ 44.40▼ 45.41▼ 46.38▼ 42.82▲
MA200 44.09▼ 45.54▼ 46.54▼ 45.76▼ 41.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.044▼ -0.078▼ -0.173▼ -0.539▼
RSI 38.102▼ 30.406▼ 30.336▼ 31.569▼ 40.135▼
STOCH 31.309     20.100     8.510▼ 11.985▼ 23.517    
WILL %R -94.872▼ -90.040▼ -90.421▼ -97.506▼ -98.509▼
CCI -206.137▼ -73.617     -102.364▼ -102.006▼ -187.656▼
Latest Filters Detected On EXC
▼ MA $EXC MA(20) Crossed Below MA(200) Set Alert
▼ BREAK $EXC Price Breaks 60 Days Low Set Alert
▼ BREAK $EXC Price Breaks 30 Days Low Set Alert
▼ BREAK $EXC Price Breaks 20 Days Low Set Alert
▼ BREAK $EXC Price Breaks 10 Days Low Set Alert
Exelon Corporation News
Exelon Prices Offering of $900 Million of 3.25% Convertible Senior Notes due 2029
Tuesday, May 12, 2026 02:31 PM
CHICAGO--(BUSINESS WIRE)--Exelon Corporation (Nasdaq: EXC) announced the pricing of its offering of $900 million aggregate principal amount of its 3.25% convertible senior notes due 2029 in a private ...
Exelon Q1 Earnings Preview : Attractive Utility With Good Data-Center Tailwinds
Tuesday, May 05, 2026 09:27 AM
Exelon Corporation (EXC) is rated Buy, supported by a robust balance sheet, a 3.65% dividend yield, and a fully funded $41.3B capital plan.
Exelon Corporation (EXC) Declares Quarterly Dividend of $0.42 per Share
Thursday, April 30, 2026 06:31 PM
Exelon Corporation (NASDAQ:EXC) is included among the 10 Best Electrical Infrastructure Stocks to Buy According to Hedge Funds. Exelon Corporation (NASDAQ:EXC) is one of the country’s largest utility ...
EXC historical stock data
date open high low close volume
15/05/26 44.40 44.46 43.27 43.38 9,502,250
14/05/26 44.29 44.58 44.15 44.40 7,031,698
13/05/26 44.50 44.61 43.91 44.27 8,577,672
12/05/26 44.19 45.135 44.05 44.98 7,918,207
11/05/26 44.13 44.505 44.03 44.19 6,026,641
08/05/26 44.48 44.75 43.87 43.91 5,422,813
07/05/26 44.805 44.89 44.155 44.41 9,051,049
06/05/26 46.75 46.89 44.99 45.02 11,530,426
05/05/26 46.58 46.74 46.04 46.18 9,259,417
04/05/26 46.03 46.745 45.985 46.61 6,466,110
Quote Details
52wk Low:42.11
52wk High:50.65
Vol:9.5M
Avg Vol(3m):149.4M
1Y Chng:-0.18%
1M Chng:-11.36%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 44.33B