Exelon Corporation (EXC) Stock Price

47.005 ▼ -0.105 (-0.22%)
Open: 47.22 Vol: 3.44M Day's range: 46.93 - 47.22 Jun 15, 15:11 EDT
IEX Real-Time Price
Loading chart ...
EXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.02▼ 47.07▼ 47.06▼ 46.82▲ 46.09▲
MA10 47.07▼ 47.07▼ 47.02▼ 46.23▲ 45.63▲
MA20 47.09▼ 46.99▲ 46.84▲ 45.80▲ 43.98▲
MA50 47.07▼ 46.78▲ 46.39▲ 45.24▲ 41.48▲
MA100 47.02▼ 46.34▲ 45.78▲ 43.70▲ 42.21▲
MA200 46.84▲ 45.76▲ 45.33▲ 41.98▲ 42.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.018▼ -0.006▼ 0.155▲ 0.181▲
RSI 38.838▼ 55.597▲ 60.839▲ 65.739▲ 63.811▲
STOCH 7.904▼ 39.709     75.379     95.153▲ 82.339▲
WILL %R -91.489▼ -72.881     -31.159     -6.196▲ -4.274▲
CCI -110.815▼ -130.688▼ 50.976     127.327▲ 152.899▲
Latest Filters Detected On EXC
BREAK $EXC Price Breaks 20 Days Low Set Alert
Exelon Corporation News
Tuesday, June 15, 2021 08:51 AM
Exelon Employees Recognized With 2021 "Powering Communities" Volunteer Awards and $200,000 in Donations to Local Charities ...
Thursday, June 10, 2021 12:14 PM
EXC] jumped around 0.61 points on Wednesday, while shares priced at $46.36 at the close of the session, up 1.33%. The company report on June 9, 2021 that Exelon Foundation and Exelon Corp. Name ...
Thursday, June 10, 2021 06:02 AM
It doesn’t matter how you look at it, the electric vehicle revolution is only going to continue in 2021. President Biden has already committed to spending $174 billion on boosting the electric vehicle ...
EXC historical stock data
date open high low close volume
15/06/21 47.22 47.22 46.93 47.005 3,444,146
14/06/21 46.98 47.12 46.525 47.11 4,635,434
11/06/21 46.66 46.92 46.455 46.91 3,870,694
10/06/21 46.71 46.96 46.38 46.71 4,677,242
09/06/21 45.98 46.45 45.75 46.36 4,045,791
08/06/21 45.895 45.97 45.63 45.75 3,932,420
07/06/21 45.67 45.92 45.5866 45.86 2,973,302
04/06/21 45.67 45.89 45.465 45.60 4,076,179
03/06/21 43.8735 45.90 43.75 45.77 7,607,273
02/06/21 45.26 45.52 45.00 45.20 4,092,747
Quote Details
52wk Low:33.97
52wk High:47.22
Vol:3.44M
Avg Vol(3m):90.4M
1Y Chng:+25.41%
1M Chng:+4.97%
Add to Watch List