Exelon Corporation (EXC) Stock Price

48.39 ▼ -0.48 (-0.98%)
Open: 48.815 Vol: 4.42M Day's range: 48.075 - 49.06 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.33▲ 48.18▲ 48.26▲ 49.05▼ 49.00▼
MA10 48.25▲ 48.22▲ 48.47▼ 49.00▼ 49.24▼
MA20 48.19▲ 48.48▼ 48.84▼ 49.06▼ 49.51▼
MA50 48.21▲ 48.91▼ 48.91▼ 49.18▼ 46.98▲
MA100 48.43▼ 48.87▼ 48.68▼ 49.37▼ 42.97▲
MA200 48.78▼ 48.80▼ 49.27▼ 47.40▲ 37.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.002▼ -0.082▼ -0.013▼ -0.328▼
RSI 67.500▲ 44.644▼ 38.483▼ 42.997▼ 49.374▼
STOCH 93.825▲ 27.300     13.060▼ 64.436     50.506    
WILL %R -1.613▲ -68.020     -71.875     -58.385     -73.307    
CCI 137.951▲ -8.583     -63.359     -20.265     -100.505▼
Latest Filters Detected On EXC
MA $EXC Price Crossed Below MA(13) Set Alert
MACD $EXC MACD(12,26,9) Crossed Below Signal Line Set Alert
Exelon Corporation News
Tuesday, July 16, 2019 09:56 AM
Exelon Corporation (NYSE: EXC) is a Fortune 100 energy company with the largest number of utility customers in the U.S. Exelon does business in 48 states, the District of Columbia and Canada and had ...
Friday, July 05, 2019 07:17 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Does the July share price for Exelon Corporation (NYSE:EXC) reflect what ...
Thursday, July 04, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Does the July share price for Exelon Corporation (NYSE:EXC) reflect what ...
EXC historical stock data
date open high low close volume
16/07/19 48.815 49.06 48.075 48.39 4,424,094
15/07/19 48.91 49.195 48.70 48.87 2,921,045
12/07/19 49.65 49.65 49.03 49.065 3,488,793
11/07/19 49.30 49.535 49.01 49.535 3,438,850
10/07/19 49.19 49.80 48.98 49.37 5,491,454
09/07/19 48.71 49.08 48.425 48.98 4,750,245
08/07/19 49.20 49.23 48.585 48.765 4,943,943
05/07/19 48.65 49.245 48.315 49.21 4,023,943
03/07/19 48.84 49.205 48.71 49.03 2,767,693
02/07/19 48.27 48.825 48.135 48.825 6,524,617
Quote Details
52wk Low:40.644
52wk High:51.15
Vol:4.42M
Avg Vol(3m):70.4M
1Y Chng:+16.14%
1M Chng:-0.70%
Add to Watch List