| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.65▲ | 47.70▲ | 47.74▼ | 47.66▲ | 46.47▲ |
| MA10 | 47.65▲ | 47.78▼ | 47.83▼ | 46.99▲ | 45.53▲ |
| MA20 | 47.65▲ | 47.82▼ | 47.76▼ | 46.30▲ | 46.06▲ |
| MA50 | 47.77▼ | 47.70▲ | 47.30▲ | 45.33▲ | 47.55▲ |
| MA100 | 47.85▼ | 47.18▲ | 46.61▲ | 46.13▲ | 45.05▲ |
| MA200 | 47.77▼ | 46.53▲ | 45.81▲ | 47.16▲ | 39.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.038▼ | -0.051▼ | 0.174▲ | 0.337▲ |
| RSI | 54.261▲ | 48.623▼ | 54.635▲ | 72.140▲ | 57.426▲ |
| STOCH | 35.691 | 20.651 | 34.820 | 91.713▲ | 81.723▲ |
| WILL %R | -15.385▲ | -70.588 | -60.870 | -14.426▲ | -9.555▲ |
| CCI | 157.768▲ | -109.429▼ | -48.385 | 110.969▲ | 215.533▲ |
|
Thursday, January 23, 2020 02:00 AM
Wedbush Securities Inc. grew its stake in shares of Exelon Co. (NYSE:EXC) by 6.4% in the 4th quarter, HoldingsChannel.com reports. The fund owned 9,910 shares of the energy giant’s stock after ...
|
|
Wednesday, January 22, 2020 11:25 PM
The Law Offices of Frank R. Cruz reminds investors of the upcoming February 14, 2020 deadline to file a lead plaintiff motion in the class action filed on behalf of Exelon Corporation (“Exelon” or the ...
|
|
Wednesday, January 22, 2020 10:54 AM
The future Annova LNG liquefaction facility at the Port of Brownsville will be fed with gas from an Enbridge Inc. pipeline, according to a Wednesday news release. Enbridge's (NYSE: ENB) Valley ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 47.85 | 48.17 | 47.55 | 47.73 | 4,800,700 |
| 23/01/20 | 47.67 | 48.00 | 47.44 | 47.95 | 6,076,000 |
| 22/01/20 | 47.57 | 47.91 | 47.50 | 47.66 | 8,751,200 |
| 21/01/20 | 47.44 | 47.61 | 47.23 | 47.58 | 5,097,400 |
| 17/01/20 | 46.96 | 47.47 | 46.73 | 47.39 | 7,566,300 |
| 16/01/20 | 46.65 | 47.03 | 46.55 | 46.74 | 5,763,900 |
| 15/01/20 | 46.05 | 46.91 | 46.01 | 46.55 | 5,877,300 |
| 14/01/20 | 46.09 | 46.10 | 45.57 | 45.81 | 6,279,700 |
| 13/01/20 | 46.23 | 46.58 | 46.12 | 46.19 | 6,653,900 |
| 10/01/20 | 46.30 | 46.43 | 46.115 | 46.26 | 5,738,539 |
|
|
||||
|
|
||||
|
|