| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.98▼ | 49.07▼ | 48.99▼ | 49.09▼ | 49.61▼ |
| MA10 | 49.01▼ | 48.98▼ | 48.95▲ | 49.06▼ | 49.81▼ |
| MA20 | 49.05▼ | 48.95▲ | 48.98▼ | 49.58▼ | 48.52▲ |
| MA50 | 48.98▼ | 49.05▼ | 49.07▼ | 49.66▼ | 45.61▲ |
| MA100 | 48.93▲ | 49.03▼ | 49.41▼ | 48.22▲ | 41.77▲ |
| MA200 | 48.97▲ | 49.47▼ | 49.56▼ | 46.26▲ | 36.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.025▲ | 0.014▲ | -0.095▼ | -0.186▼ |
| RSI | 45.164▼ | 48.841▼ | 47.735▼ | 45.300▼ | 57.929▲ |
| STOCH | 34.445 | 78.578 | 64.181 | 37.407 | 53.746 |
| WILL %R | -77.358▼ | -38.679 | -38.679 | -75.843▼ | -58.051 |
| CCI | -47.579 | 42.142 | 20.012 | -59.269 | -20.139 |
|
Thursday, May 02, 2019 06:52 AM
Investors should feel comfortable with their positions and the safety of the dividend. Exelon (NYSE: EXC) continues to rack up regulatory victory after victory, which should lower the stock's risk ...
|
|
Monday, April 29, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Investors seeking to preserve capital in a volatile environment might ...
|
|
Thursday, April 18, 2019 03:56 PM
Public Service Enterprise Group (NYSE:PEG) and Exelon (NYSE:EXC), owners of the Hope Creek and Salem nuclear power plants, could receive as much as $300M/year in zero-emission certificates following a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 48.76 | 49.18 | 48.65 | 48.975 | 3,644,144 |
| 16/05/19 | 48.65 | 49.155 | 48.65 | 48.895 | 3,942,125 |
| 15/05/19 | 49.08 | 49.20 | 48.78 | 48.785 | 2,774,078 |
| 14/05/19 | 49.38 | 49.56 | 48.91 | 48.97 | 4,933,399 |
| 13/05/19 | 49.21 | 49.91 | 49.14 | 49.82 | 4,122,218 |
| 10/05/19 | 48.78 | 49.42 | 48.49 | 49.33 | 4,062,435 |
| 09/05/19 | 48.68 | 48.93 | 48.33 | 48.76 | 4,447,044 |
| 08/05/19 | 48.95 | 49.16 | 48.425 | 48.58 | 5,553,685 |
| 07/05/19 | 49.32 | 49.51 | 48.89 | 49.08 | 4,655,212 |
| 06/05/19 | 49.93 | 50.04 | 49.245 | 49.39 | 5,252,670 |
|
|
||||
|
|
||||
|
|