| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.70▲ | 41.74▼ | 41.86▼ | 42.03▼ | 41.85▼ |
| MA10 | 41.67▲ | 41.88▼ | 41.90▼ | 42.45▼ | 40.42▲ |
| MA20 | 41.72▲ | 41.94▼ | 42.09▼ | 42.44▼ | 38.92▲ |
| MA50 | 41.89▼ | 41.98▼ | 42.28▼ | 40.13▲ | 39.97▲ |
| MA100 | 41.90▼ | 42.37▼ | 42.74▼ | 38.82▲ | 43.76▼ |
| MA200 | 42.13▼ | 42.78▼ | 42.19▼ | 38.64▲ | 41.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.037▼ | -0.041▼ | -0.266▼ | 0.673▲ |
| RSI | 46.738▼ | 41.248▼ | 41.761▼ | 49.493▼ | 56.082▲ |
| STOCH | 49.519 | 13.475▼ | 18.237▼ | 23.246 | 75.911 |
| WILL %R | -45.833 | -81.560▼ | -89.256▼ | -92.641▼ | -35.519 |
| CCI | -12.731 | -118.813▼ | -97.463 | -104.793▼ | 67.212 |
|
Monday, November 23, 2020 01:01 PM
Q.ai is the trade name of Quantalytics Holdings, LLC. Q.ai, LLC is a wholly owned subsidiary of Quantalytics Holdings, LLC (“Quantalytics”). Quantalytics is not a registered investment adviser ...
|
|
Monday, November 23, 2020 01:01 PM
Q.ai is the trade name of Quantalytics Holdings, LLC. Q.ai, LLC is a wholly owned subsidiary of Quantalytics Holdings, LLC (“Quantalytics”). Quantalytics is not a registered investment adviser ...
|
|
Sunday, November 22, 2020 03:15 AM
Exelon (NYSE:EXC) had its target price cut by Mizuho from $37.00 to $36.00 in a research report report published on Thursday morning, Benzinga reports. They currently have an underperform rating on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 42.24 | 42.31 | 41.585 | 41.74 | 1,695,415 |
| 25/11/20 | 42.46 | 42.56 | 41.78 | 42.22 | 3,368,900 |
| 24/11/20 | 42.06 | 42.81 | 41.87 | 42.75 | 4,505,108 |
| 23/11/20 | 42.29 | 42.30 | 41.40 | 41.57 | 4,373,700 |
| 20/11/20 | 42.24 | 42.56 | 41.78 | 41.87 | 4,069,900 |
| 19/11/20 | 42.47 | 42.58 | 41.78 | 42.35 | 5,144,729 |
| 18/11/20 | 43.19 | 43.38 | 42.68 | 42.70 | 5,759,400 |
| 17/11/20 | 42.88 | 43.54 | 42.81 | 43.07 | 4,674,500 |
| 16/11/20 | 43.21 | 43.51 | 42.63 | 43.34 | 4,109,900 |
| 13/11/20 | 42.70 | 42.95 | 42.51 | 42.89 | 3,668,300 |
|
|
||||
|
|
||||
|
|