| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.49▲ | 39.47▲ | 39.37▲ | 40.20▼ | 40.93▼ |
| MA10 | 39.36▲ | 39.40▲ | 39.60▲ | 40.99▼ | 41.33▼ |
| MA20 | 39.37▲ | 39.67▼ | 39.98▼ | 40.88▼ | 41.46▼ |
| MA50 | 39.33▲ | 40.38▼ | 40.96▼ | 41.45▼ | 42.98▼ |
| MA100 | 39.63▼ | 41.02▼ | 41.00▼ | 41.18▼ | 45.88▼ |
| MA200 | 39.98▼ | 40.96▼ | 41.26▼ | 41.97▼ | 44.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.036▲ | -0.004▼ | -0.186▼ | -0.012▼ |
| RSI | 63.291▲ | 44.644▼ | 39.606▼ | 39.396▼ | 43.358▼ |
| STOCH | 85.996▲ | 44.672 | 25.620 | 38.573 | 40.107 |
| WILL %R | 0.000▲ | -52.510 | -53.759 | -81.378▼ | -88.208▼ |
| CCI | 170.616▲ | -7.441 | -39.122 | -156.102▼ | -114.557▼ |
|
Thursday, March 23, 2023 10:34 AM
Exelon Corporation (NASDAQ:EXC) shares, rose in value on Wednesday, 03/22/23, with the stock price down by -2.46% to the previous day’s close as strong demand from buyers drove the stock to $39.68.
|
|
Thursday, March 23, 2023 06:49 AM
MAHWAH, N.J., March 23, 2023 (GLOBE NEWSWIRE) -- radware ® (NASDAQ: RDWR), a leading provider of cyber security and application delivery solution ...
|
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 39.13 | 39.615 | 39.07 | 39.615 | 2,400,117 |
| 23/03/23 | 39.64 | 40.30 | 38.98 | 39.20 | 8,451,800 |
| 22/03/23 | 40.34 | 40.79 | 39.66 | 39.68 | 9,536,200 |
| 21/03/23 | 41.95 | 42.03 | 40.24 | 40.68 | 10,248,500 |
| 20/03/23 | 42.14 | 42.39 | 41.78 | 41.82 | 12,383,000 |
| 17/03/23 | 42.03 | 42.26 | 41.35 | 42.14 | 28,177,500 |
| 16/03/23 | 41.58 | 42.19 | 41.195 | 42.15 | 8,494,770 |
| 15/03/23 | 41.03 | 42.125 | 40.655 | 41.84 | 10,791,409 |
| 14/03/23 | 41.63 | 41.75 | 40.89 | 41.34 | 7,433,300 |
| 13/03/23 | 40.075 | 41.52 | 40.00 | 41.39 | 10,910,971 |
|
|
||||
|
|
||||
|
|