Exelon Corporation (EXC) Stock Price

37.48 ▲ +0.12 (+0.32%)
Open: 37.527 Vol: 4.31M Day's range: 37.365 - 38.04 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.56▼ 37.70▼ 37.67▼ 36.37▲ 37.60▼
MA10 37.64▼ 37.71▼ 37.57▼ 36.61▲ 37.17▲
MA20 37.72▼ 37.53▼ 37.04▲ 37.92▼ 37.97▼
MA50 37.72▼ 36.72▲ 36.24▲ 37.41▲ 42.95▼
MA100 37.62▼ 36.31▲ 37.16▲ 38.81▼ 44.96▼
MA200 37.09▲ 37.20▲ 38.09▼ 42.47▼ 40.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.061▼ 0.034▲ -0.117▼ 0.232▲
RSI 27.230▼ 55.211▲ 62.127▲ 50.324▲ 46.113▼
STOCH 15.322▼ 57.087     71.202     39.916     49.924    
WILL %R -83.516▼ -77.536▼ -29.076     -43.156     -46.785    
CCI -198.376▼ -121.289▼ 27.158     35.863     -23.507    
Latest Filters Detected On EXC
MA $EXC Price Crossed Above MA(13) Set Alert
Exelon Corporation News
Friday, July 03, 2020 10:42 AM
Every investor in Exelon Corporation (NASDAQ:EXC) should be aware of the most powerful shareholder groups. Large companies usually have institutions as shareholders, and we usually see insiders owning ...
Thursday, July 02, 2020 01:10 PM
Underrepresented groups including residents of diverse environmental justice communities and returning citizens are securing jobs after completing training funded by the Future Energy Jobs Act (FEJA) ...
Friday, June 26, 2020 09:11 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. Insider Monkey finished processing 821 13F ...
EXC historical stock data
date open high low close volume
02/07/20 37.527 38.04 37.365 37.48 4,309,662
01/07/20 36.15 37.49 36.04 37.36 5,495,593
30/06/20 35.6977 36.555 35.591 36.29 4,667,589
29/06/20 35.11 36.00 34.785 35.99 4,495,562
26/06/20 35.44 35.585 34.49 34.71 8,443,811
25/06/20 36.37 36.37 35.0299 35.42 9,025,322
24/06/20 36.81 37.17 36.245 36.47 6,631,458
23/06/20 37.99 38.01 37.19 37.25 5,407,457
22/06/20 37.33 37.84 37.05 37.57 4,356,166
19/06/20 38.51 38.81 37.44 37.53 12,560,319
Quote Details
52wk Low:29.28
52wk High:50.54
Vol:4.31M
Avg Vol(3m):88.6M
1Y Chng:-19.15%
1M Chng:+2.85%
Add to Watch List