| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.06▼ | 40.15▼ | 40.07▼ | 39.36▲ | 41.18▼ |
| MA10 | 40.02▲ | 40.03▲ | 39.82▲ | 39.87▲ | 41.78▼ |
| MA20 | 40.14▼ | 39.75▲ | 39.61▲ | 41.42▼ | 41.79▼ |
| MA50 | 40.11▼ | 39.55▲ | 39.67▲ | 41.89▼ | 39.08▲ |
| MA100 | 39.85▲ | 39.73▲ | 40.76▼ | 41.85▼ | 42.88▼ |
| MA200 | 39.63▲ | 40.91▼ | 41.78▼ | 39.63▲ | 41.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.028▲ | 0.102▲ | -0.205▼ | -0.367▼ |
| RSI | 45.933▼ | 56.701▲ | 57.840▲ | 42.020▼ | 47.464▼ |
| STOCH | 58.274 | 71.687 | 82.052▲ | 24.480 | 36.082 |
| WILL %R | -51.163 | -39.496 | -28.313 | -63.391 | -70.185 |
| CCI | -22.163 | 32.763 | 89.608 | -39.483 | -161.445▼ |
| MA | $EXC Price Crossed Above MA(13) | Set Alert |
|
Thursday, March 04, 2021 02:02 AM
This Exelon (NYSE: EXC) report attempts to do that, and in the process help investors learn how price acton can be revealing. Trading plans for EXC make these observations actionable, but the data on ...
|
|
Tuesday, March 02, 2021 07:16 PM
Signet Financial Management LLC lowered its stake in shares of Exelon Co. (NASDAQ:EXC) by 22.5% during the 4th quarter, according to the company in its most recent disclosure with the Securities and ...
|
|
Tuesday, March 02, 2021 06:34 PM
Sawtooth Solutions LLC boosted its holdings in shares of Exelon Co. (NASDAQ:EXC) by 82.3% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/21 | 39.60 | 40.52 | 39.33 | 40.05 | 3,732,846 |
| 03/03/21 | 39.11 | 39.735 | 38.85 | 39.53 | 5,999,682 |
| 02/03/21 | 39.29 | 39.70 | 39.27 | 39.31 | 5,540,885 |
| 01/03/21 | 39.04 | 39.88 | 39.00 | 39.31 | 5,250,623 |
| 26/02/21 | 39.05 | 39.48 | 38.57 | 38.60 | 8,264,488 |
| 25/02/21 | 39.91 | 40.00 | 38.355 | 38.92 | 9,041,686 |
| 24/02/21 | 40.03 | 41.26 | 40.00 | 40.19 | 7,776,649 |
| 23/02/21 | 40.85 | 41.02 | 40.3302 | 40.80 | 4,857,809 |
| 22/02/21 | 41.185 | 41.202 | 40.17 | 40.60 | 5,870,810 |
| 19/02/21 | 42.01 | 42.30 | 41.19 | 41.38 | 5,049,750 |
|
|
||||
|
|
||||
|
|