| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.15▼ | 47.24▼ | 47.18▼ | 47.03▲ | 47.00▲ |
| MA10 | 47.19▼ | 47.17▼ | 47.01▲ | 47.01▲ | 46.22▲ |
| MA20 | 47.25▼ | 47.00▲ | 46.81▲ | 46.70▲ | 46.92▲ |
| MA50 | 47.22▼ | 47.00▲ | 47.18▼ | 45.78▲ | 45.92▲ |
| MA100 | 47.07▲ | 47.12▼ | 46.98▲ | 47.03▲ | 43.75▲ |
| MA200 | 46.84▲ | 46.92▲ | 46.30▲ | 46.12▲ | 41.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.027▲ | 0.071▲ | -0.015▼ | 0.036▲ |
| RSI | 31.839▼ | 52.560▲ | 52.333▲ | 54.179▲ | 52.823▲ |
| STOCH | 19.456▼ | 68.554 | 70.304 | 41.424 | 73.702 |
| WILL %R | -77.778▼ | -47.368 | -32.812 | -55.577 | -29.101 |
| CCI | -158.621▼ | -10.595 | 58.067 | 20.896 | 79.204 |
|
Tuesday, May 19, 2026 02:06 AM
Exelon Corporation (NASDAQ:EXC) is included among the Top 12 Undervalued Dividend Stocks to Buy Now. Exelon Corporation (NASDAQ:EXC) is one of the country’s largest utility companies, serving more ...
|
|
Thursday, April 30, 2026 05:53 PM
Exelon Corporation (NASDAQ:EXC) is included among the 10 Best Electrical Infrastructure Stocks to Buy According to Hedge Funds. Exelon Corporation (NASDAQ:EXC) is one of the country’s largest utility ...
|
|
Monday, April 20, 2026 12:56 PM
Exelon (EXC) down 0.8% in Monday's trading as Jefferies downgraded the utility to Hold from Buy with a $50 price target, trimmed from $55, following the negative Pennsylvania PECO rate case withdrawal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 47.025 | 47.41 | 46.91 | 47.095 | 4,072,235 |
| 10/07/26 | 46.40 | 46.98 | 46.40 | 46.80 | 7,833,920 |
| 09/07/26 | 47.05 | 47.43 | 46.15 | 46.38 | 12,336,499 |
| 08/07/26 | 47.93 | 48.09 | 47.22 | 47.28 | 7,542,015 |
| 07/07/26 | 47.76 | 48.54 | 47.50 | 47.57 | 10,151,198 |
| 06/07/26 | 47.65 | 47.78 | 46.93 | 47.05 | 7,023,974 |
| 02/07/26 | 46.465 | 47.95 | 46.465 | 47.88 | 12,338,517 |
| 01/07/26 | 46.61 | 46.72 | 46.07 | 46.26 | 9,006,520 |
| 30/06/26 | 46.95 | 47.09 | 46.50 | 46.62 | 9,186,429 |
| 29/06/26 | 47.51 | 47.51 | 46.86 | 47.15 | 7,246,166 |
|
|
||||
|
|
||||
|
|