| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.33▲ | 48.18▲ | 48.26▲ | 49.05▼ | 49.00▼ |
| MA10 | 48.25▲ | 48.22▲ | 48.47▼ | 49.00▼ | 49.24▼ |
| MA20 | 48.19▲ | 48.48▼ | 48.84▼ | 49.06▼ | 49.51▼ |
| MA50 | 48.21▲ | 48.91▼ | 48.91▼ | 49.18▼ | 46.98▲ |
| MA100 | 48.43▼ | 48.87▼ | 48.68▼ | 49.37▼ | 42.97▲ |
| MA200 | 48.78▼ | 48.80▼ | 49.27▼ | 47.40▲ | 37.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.002▼ | -0.082▼ | -0.013▼ | -0.328▼ |
| RSI | 67.500▲ | 44.644▼ | 38.483▼ | 42.997▼ | 49.374▼ |
| STOCH | 93.825▲ | 27.300 | 13.060▼ | 64.436 | 50.506 |
| WILL %R | -1.613▲ | -68.020 | -71.875 | -58.385 | -73.307 |
| CCI | 137.951▲ | -8.583 | -63.359 | -20.265 | -100.505▼ |
|
Tuesday, July 16, 2019 09:56 AM
Exelon Corporation (NYSE: EXC) is a Fortune 100 energy company with the largest number of utility customers in the U.S. Exelon does business in 48 states, the District of Columbia and Canada and had ...
|
|
Friday, July 05, 2019 07:17 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Does the July share price for Exelon Corporation (NYSE:EXC) reflect what ...
|
|
Thursday, July 04, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Does the July share price for Exelon Corporation (NYSE:EXC) reflect what ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/19 | 48.815 | 49.06 | 48.075 | 48.39 | 4,424,094 |
| 15/07/19 | 48.91 | 49.195 | 48.70 | 48.87 | 2,921,045 |
| 12/07/19 | 49.65 | 49.65 | 49.03 | 49.065 | 3,488,793 |
| 11/07/19 | 49.30 | 49.535 | 49.01 | 49.535 | 3,438,850 |
| 10/07/19 | 49.19 | 49.80 | 48.98 | 49.37 | 5,491,454 |
| 09/07/19 | 48.71 | 49.08 | 48.425 | 48.98 | 4,750,245 |
| 08/07/19 | 49.20 | 49.23 | 48.585 | 48.765 | 4,943,943 |
| 05/07/19 | 48.65 | 49.245 | 48.315 | 49.21 | 4,023,943 |
| 03/07/19 | 48.84 | 49.205 | 48.71 | 49.03 | 2,767,693 |
| 02/07/19 | 48.27 | 48.825 | 48.135 | 48.825 | 6,524,617 |
|
|
||||
|
|
||||
|
|