| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.10▲ | 50.14▼ | 50.14▼ | 49.81▲ | 49.06▲ |
| MA10 | 50.11▲ | 50.11▲ | 49.99▲ | 49.11▲ | 49.34▲ |
| MA20 | 50.15▼ | 49.97▲ | 50.00▲ | 48.89▲ | 47.74▲ |
| MA50 | 50.13▼ | 49.93▲ | 49.16▲ | 49.13▲ | 44.91▲ |
| MA100 | 49.98▲ | 49.13▲ | 48.80▲ | 47.47▲ | 42.51▲ |
| MA200 | 49.97▲ | 48.77▲ | 49.31▲ | 45.37▲ | 43.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.009▲ | -0.027▼ | 0.182▲ | -0.017▼ |
| RSI | 49.467▼ | 57.013▲ | 63.728▲ | 58.675▲ | 64.892▲ |
| STOCH | 21.786 | 72.422 | 86.899▲ | 76.278 | 58.307 |
| WILL %R | -64.286 | -22.222▲ | -12.207▲ | -17.089▲ | -13.851▲ |
| CCI | -23.859 | 39.993 | 80.191 | 133.955▲ | 79.619 |
|
Tuesday, October 19, 2021 09:42 AM
EXC] surged by $0.08 during the normal trading session on Monday and reaching a high of $49.95 during the day while it closed the day at $49.89. The company report on October 14, 2021 that Gil C.
|
|
Friday, October 15, 2021 01:51 PM
ICE] gained 0.31% or 0.4 points to close at $128.75 with a heavy trading volume of 2132479 shares. The company report on October 6, 2021 that ICE Benchmark Administration Launches ‘Beta’ USD SOFR ICE ...
|
|
Friday, October 15, 2021 11:59 AM
Moving Average Technical Analysis 5 day Moving Average is $$48.68 And 5 day price change is $1.42 (2.92%) with average volume for 5 day average is 4,490,940. While technical analysis for average 20 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 50.12 | 50.25 | 49.93 | 50.12 | 1,631,549 |
| 18/10/21 | 49.43 | 49.945 | 49.175 | 49.89 | 3,682,322 |
| 15/10/21 | 50.23 | 50.66 | 49.785 | 49.81 | 5,738,482 |
| 14/10/21 | 49.27 | 50.225 | 49.13 | 50.13 | 6,212,296 |
| 13/10/21 | 48.41 | 49.12 | 48.175 | 49.08 | 5,113,806 |
| 12/10/21 | 47.72 | 48.45 | 47.56 | 48.29 | 4,268,566 |
| 11/10/21 | 48.41 | 48.41 | 47.50 | 47.57 | 3,130,513 |
| 08/10/21 | 48.71 | 48.90 | 48.27 | 48.35 | 3,331,380 |
| 07/10/21 | 49.21 | 49.33 | 48.58 | 48.71 | 4,569,054 |
| 06/10/21 | 48.09 | 49.13 | 47.77 | 49.11 | 5,959,238 |
|
|
||||
|
|
||||
|
|