| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.11▲ | 43.19▼ | 43.23▼ | 43.57▼ | 44.07▼ |
| MA10 | 43.12▲ | 43.25▼ | 43.30▼ | 43.78▼ | 45.24▼ |
| MA20 | 43.16▼ | 43.32▼ | 43.45▼ | 44.29▼ | 45.55▼ |
| MA50 | 43.25▼ | 43.62▼ | 43.82▼ | 45.52▼ | 46.03▼ |
| MA100 | 43.31▼ | 43.80▼ | 43.90▼ | 45.61▼ | 44.18▼ |
| MA200 | 43.45▼ | 43.95▼ | 44.62▼ | 45.89▼ | 41.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.007▼ | -0.022▼ | -0.035▼ | -0.401▼ |
| RSI | 41.791▼ | 35.062▼ | 33.070▼ | 35.970▼ | 39.285▼ |
| STOCH | 33.564 | 23.800 | 19.362▼ | 44.552 | 13.641▼ |
| WILL %R | -44.118 | -87.975▼ | -89.385▼ | -92.233▼ | -97.818▼ |
| CCI | 73.887 | -128.756▼ | -137.066▼ | -152.452▼ | -139.669▼ |
|
Thursday, July 30, 2026 11:46 AM
Jones guided quarterly shaping, saying, "Looking ahead to the third quarter, we expect earnings to be approximately 27% of the midpoint" of full-year guidance, and noted the expectation includes ...
|
|
Tuesday, May 19, 2026 06:07 AM
Exelon Corporation (NASDAQ:EXC) is included among the Top 12 Undervalued Dividend Stocks to Buy Now. Exelon Corporation is one of the country’s largest utility companies, serving more than 10 million ...
|
|
Thursday, April 30, 2026 05:50 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 43.76 | 43.835 | 43.04 | 43.16 | 4,644,230 |
| 10/09/26 | 43.73 | 43.975 | 43.32 | 43.39 | 12,461,739 |
| 09/09/26 | 43.91 | 44.07 | 43.48 | 43.70 | 7,624,700 |
| 08/09/26 | 43.50 | 44.33 | 43.50 | 43.95 | 9,174,215 |
| 04/09/26 | 43.80 | 44.172 | 43.51 | 43.64 | 7,462,891 |
| 03/09/26 | 44.06 | 44.585 | 44.06 | 44.53 | 11,710,713 |
| 02/09/26 | 43.66 | 44.065 | 43.22 | 43.97 | 11,922,118 |
| 01/09/26 | 43.96 | 44.23 | 43.56 | 43.83 | 7,167,683 |
| 31/08/26 | 43.69 | 43.82 | 43.04 | 43.72 | 9,476,437 |
| 28/08/26 | 44.25 | 44.43 | 43.675 | 43.93 | 5,456,527 |
|
|
||||
|
|
||||
|
|