| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.65▲ | 34.57▲ | 34.65▲ | 35.64▼ | 35.96▼ |
| MA10 | 34.63▲ | 34.61▲ | 34.77▼ | 35.92▼ | 36.96▼ |
| MA20 | 34.52▲ | 34.76▼ | 35.18▼ | 36.54▼ | 37.24▼ |
| MA50 | 34.59▲ | 35.52▼ | 35.82▼ | 37.43▼ | 40.65▼ |
| MA100 | 34.67▲ | 35.86▼ | 36.36▼ | 37.41▼ | 44.17▼ |
| MA200 | 35.13▼ | 36.41▼ | 36.82▼ | 40.10▼ | 40.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.036▲ | -0.031▼ | -0.150▼ | -0.052▼ |
| RSI | 64.390▲ | 45.075▼ | 38.642▼ | 34.526▼ | 40.632▼ |
| STOCH | 78.495 | 63.026 | 42.748 | 20.521 | 24.314 |
| WILL %R | -3.061▲ | -39.256 | -63.065 | -82.949▼ | -86.545▼ |
| CCI | 111.621▲ | 50.744 | -43.473 | -201.344▼ | -175.139▼ |
|
Monday, September 21, 2020 01:29 AM
Equitable Holdings Inc. lowered its stake in Exelon Co. (NYSE:EXC) by 4.8% in the second quarter, Holdings Channel reports. The fund owned 5,450 shares of the energy giant’s stock after selling 273 ...
|
|
Sunday, September 20, 2020 07:08 AM
Chris Crane became the CEO of Exelon Corporation (NASDAQ:EXC) in 2012, and we think it's a good time to look at ...
|
|
Saturday, September 19, 2020 12:16 AM
Analysts forecast that Exelon Co. (NYSE:EXC) will announce earnings per share (EPS) of $0.85 for the current quarter, according to Zacks. Two analysts have issued estimates for Exelon’s earnings, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/20 | 34.64 | 34.785 | 34.01 | 34.75 | 5,061,890 |
| 18/09/20 | 35.96 | 36.01 | 34.84 | 35.07 | 7,861,504 |
| 17/09/20 | 35.97 | 36.00 | 35.43 | 35.93 | 7,085,200 |
| 16/09/20 | 36.09 | 36.78 | 35.91 | 36.26 | 5,629,600 |
| 15/09/20 | 36.42 | 36.86 | 35.99 | 36.17 | 3,310,500 |
| 14/09/20 | 35.70 | 36.49 | 35.64 | 36.26 | 3,663,900 |
| 11/09/20 | 36.00 | 36.05 | 35.62 | 35.83 | 4,602,052 |
| 10/09/20 | 36.67 | 36.67 | 35.72 | 35.84 | 6,101,963 |
| 09/09/20 | 36.80 | 37.105 | 36.54 | 36.67 | 4,192,845 |
| 08/09/20 | 36.77 | 37.09 | 36.07 | 36.42 | 6,070,400 |
|
|
||||
|
|
||||
|
|