| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.10▼ | 38.11▼ | 38.07▼ | 37.80▲ | 37.56▲ |
| MA10 | 38.14▼ | 38.06▼ | 38.05▼ | 37.76▲ | 37.99▲ |
| MA20 | 38.12▼ | 38.04▼ | 37.83▲ | 37.43▲ | 38.81▼ |
| MA50 | 38.07▼ | 37.75▲ | 37.79▲ | 37.95▲ | 37.48▲ |
| MA100 | 38.08▼ | 37.82▲ | 37.67▲ | 38.80▼ | 38.61▼ |
| MA200 | 37.87▲ | 37.62▲ | 37.47▲ | 37.77▲ | 42.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.011▼ | 0.029▲ | 0.104▲ | -0.219▼ |
| RSI | 38.201▼ | 52.269▲ | 54.757▲ | 53.668▲ | 49.626▼ |
| STOCH | 27.206 | 45.225 | 41.843 | 48.196 | 33.454 |
| WILL %R | -95.122▼ | -81.752▼ | -44.800 | -36.842 | -60.343 |
| CCI | -195.459▼ | -19.499 | 48.617 | 169.058▲ | -38.295 |
|
Wednesday, January 15, 2025 12:43 AM
Moody National Bank Trust Division decreased its holdings in Exelon Co. (NASDAQ:EXC – Free Report) by 4.9% during the 4th quarter, according to the company in its most recent disclosure with the SEC.
|
|
Wednesday, January 15, 2025 12:43 AM
Moody National Bank Trust Division decreased its holdings in Exelon Co. (NASDAQ:EXC – Free Report) by 4.9% during the 4th quarter, according to the company in its most recent disclosure with the SEC.
|
|
Saturday, January 11, 2025 03:59 PM
Exelon Co. (NASDAQ:EXC – Free Report) – Scotiabank increased their FY2024 earnings per share (EPS) estimates for Exelon in a research note issued to investors on Wednesday, January 8th.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/25 | 38.33 | 38.58 | 37.90 | 38.02 | 4,280,631 |
| 14/01/25 | 37.63 | 38.08 | 37.32 | 37.92 | 6,747,000 |
| 13/01/25 | 37.56 | 37.74 | 37.13 | 37.56 | 5,920,600 |
| 10/01/25 | 38.05 | 38.48 | 37.29 | 37.30 | 7,690,600 |
| 08/01/25 | 37.48 | 38.23 | 37.20 | 38.19 | 5,669,800 |
| 07/01/25 | 37.93 | 38.40 | 37.44 | 37.50 | 3,432,978 |
| 06/01/25 | 37.76 | 38.09 | 37.52 | 37.80 | 6,817,000 |
| 03/01/25 | 37.96 | 38.20 | 37.63 | 38.05 | 4,268,100 |
| 02/01/25 | 37.91 | 38.13 | 37.51 | 37.66 | 4,578,400 |
| 31/12/24 | 37.73 | 37.79 | 37.39 | 37.64 | 5,347,900 |
|
|
||||
|
|
||||
|
|