| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.43▲ | 44.38▲ | 44.36▲ | 44.36▲ | 45.76▼ |
| MA10 | 44.42▲ | 44.35▲ | 44.34▲ | 45.05▼ | 47.13▼ |
| MA20 | 44.42▲ | 44.33▲ | 44.52▼ | 45.82▼ | 46.57▼ |
| MA50 | 44.34▲ | 44.46▼ | 44.64▼ | 47.55▼ | 45.37▼ |
| MA100 | 44.33▲ | 44.78▼ | 45.67▼ | 46.38▼ | 42.83▲ |
| MA200 | 44.47▼ | 45.76▼ | 46.75▼ | 45.76▼ | 41.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.021▲ | 0.022▲ | -0.142▼ | -0.472▼ |
| RSI | 54.562▲ | 51.631▲ | 48.072▼ | 36.921▼ | 43.607▼ |
| STOCH | 69.067 | 51.301 | 55.249 | 12.877▼ | 24.657 |
| WILL %R | -35.484 | -33.750 | -57.143 | -85.171▼ | -88.976▼ |
| CCI | 58.841 | 87.592 | 37.344 | -77.030 | -166.238▼ |
| CDL | $EXC Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 12, 2026 02:31 PM
CHICAGO--(BUSINESS WIRE)--Exelon Corporation (Nasdaq: EXC) announced the pricing of its offering of $900 million aggregate principal amount of its 3.25% convertible senior notes due 2029 in a private ...
|
|
Wednesday, May 06, 2026 09:25 AM
Exelon (NASDAQ:EXC) reported first-quarter 2026 adjusted operating earnings of $0.91 per share, with management saying results exceeded expectations due primarily to “net favorable weather and ...
|
|
Tuesday, May 05, 2026 09:27 AM
Exelon Corporation (EXC) is rated Buy, supported by a robust balance sheet, a 3.65% dividend yield, and a fully funded $41.3B capital plan.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 44.29 | 44.57 | 44.17 | 44.435 | 2,733,259 |
| 13/05/26 | 44.50 | 44.61 | 43.91 | 44.27 | 8,577,672 |
| 12/05/26 | 44.19 | 45.135 | 44.05 | 44.98 | 7,918,207 |
| 11/05/26 | 44.13 | 44.505 | 44.03 | 44.19 | 6,026,641 |
| 08/05/26 | 44.48 | 44.75 | 43.87 | 43.91 | 5,422,813 |
| 07/05/26 | 44.805 | 44.89 | 44.155 | 44.41 | 9,051,049 |
| 06/05/26 | 46.75 | 46.89 | 44.99 | 45.02 | 11,530,426 |
| 05/05/26 | 46.58 | 46.74 | 46.04 | 46.18 | 9,259,417 |
| 04/05/26 | 46.03 | 46.745 | 45.985 | 46.61 | 6,466,110 |
| 01/05/26 | 46.22 | 47.01 | 45.97 | 46.50 | 7,145,392 |
|
|
||||
|
|
||||
|
|