| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.27▼ | 45.26▼ | 45.23▲ | 45.79▼ | 46.23▼ |
| MA10 | 45.28▼ | 45.21▲ | 45.21▲ | 46.23▼ | 45.23▼ |
| MA20 | 45.27▼ | 45.26▼ | 45.69▼ | 46.43▼ | 42.78▲ |
| MA50 | 45.22▲ | 45.90▼ | 46.14▼ | 45.16▲ | 39.84▲ |
| MA100 | 45.20▲ | 46.17▼ | 46.34▼ | 42.45▲ | 39.05▲ |
| MA200 | 45.65▼ | 46.37▼ | 46.14▼ | 40.62▲ | 42.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.047▲ | -0.018▼ | -0.257▼ | 0.214▲ |
| RSI | 47.185▼ | 40.114▼ | 34.669▼ | 44.679▼ | 61.651▲ |
| STOCH | 47.262 | 81.129▲ | 46.315 | 29.468 | 68.015 |
| WILL %R | -53.333 | -16.981▲ | -71.053 | -84.982▼ | -34.814 |
| CCI | -177.108▼ | 63.273 | -36.663 | -212.999▼ | 52.571 |
|
Sunday, May 11, 2025 06:01 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story ...
|
|
Wednesday, May 07, 2025 06:50 AM
Chicago, IL-based Exelon Corporation completed the previously announced separation of the power generation and competitive energy business, namely Constellation Energy Corp., into a separate ...
|
|
Wednesday, May 07, 2025 06:00 AM
Unfortunately for shareholders, while the Exelon Corporation (NASDAQ:EXC) share price is up 26% in the last five years, that's less than the market return. But if you include dividends then the return ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 45.15 | 45.325 | 44.80 | 45.21 | 4,516,492 |
| 08/05/25 | 46.11 | 46.32 | 45.03 | 45.10 | 5,706,602 |
| 07/05/25 | 46.34 | 46.74 | 46.16 | 46.34 | 6,131,300 |
| 06/05/25 | 45.99 | 46.61 | 45.87 | 46.29 | 6,446,667 |
| 05/05/25 | 46.40 | 46.48 | 45.56 | 46.00 | 3,902,700 |
| 02/05/25 | 46.91 | 46.95 | 46.08 | 46.48 | 5,876,800 |
| 01/05/25 | 46.63 | 47.13 | 46.49 | 46.60 | 5,582,218 |
| 30/04/25 | 47.05 | 47.20 | 46.11 | 46.90 | 7,124,296 |
| 29/04/25 | 46.54 | 46.91 | 46.24 | 46.86 | 3,384,994 |
| 28/04/25 | 46.38 | 46.64 | 45.83 | 46.48 | 7,142,400 |
|
|
||||
|
|
||||
|
|