Exelon Corporation (EXC) Stock Price

45.21 ▲ +0.11 (+0.24%)
Open: 45.15 Vol: 4.52M Day's range: 44.80 - 45.325 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.27▼ 45.26▼ 45.23▲ 45.79▼ 46.23▼
MA10 45.28▼ 45.21▲ 45.21▲ 46.23▼ 45.23▼
MA20 45.27▼ 45.26▼ 45.69▼ 46.43▼ 42.78▲
MA50 45.22▲ 45.90▼ 46.14▼ 45.16▲ 39.84▲
MA100 45.20▲ 46.17▼ 46.34▼ 42.45▲ 39.05▲
MA200 45.65▼ 46.37▼ 46.14▼ 40.62▲ 42.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.047▲ -0.018▼ -0.257▼ 0.214▲
RSI 47.185▼ 40.114▼ 34.669▼ 44.679▼ 61.651▲
STOCH 47.262     81.129▲ 46.315     29.468     68.015    
WILL %R -53.333     -16.981▲ -71.053     -84.982▼ -34.814    
CCI -177.108▼ 63.273     -36.663     -212.999▼ 52.571    
Latest Filters Detected On EXC
MA $EXC Price Crossed Above MA(50) Set Alert
CDL $EXC Harami Candlestick Pattern Detected Set Alert
CDL $EXC Doji Candlestick Pattern Detected Set Alert
Exelon Corporation News
Sunday, May 11, 2025 06:01 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story ...
Wednesday, May 07, 2025 06:50 AM
Chicago, IL-based Exelon Corporation completed the previously announced separation of the power generation and competitive energy business, namely Constellation Energy Corp., into a separate ...
Wednesday, May 07, 2025 06:00 AM
Unfortunately for shareholders, while the Exelon Corporation (NASDAQ:EXC) share price is up 26% in the last five years, that's less than the market return. But if you include dividends then the return ...
EXC historical stock data
date open high low close volume
09/05/25 45.15 45.325 44.80 45.21 4,516,492
08/05/25 46.11 46.32 45.03 45.10 5,706,602
07/05/25 46.34 46.74 46.16 46.34 6,131,300
06/05/25 45.99 46.61 45.87 46.29 6,446,667
05/05/25 46.40 46.48 45.56 46.00 3,902,700
02/05/25 46.91 46.95 46.08 46.48 5,876,800
01/05/25 46.63 47.13 46.49 46.60 5,582,218
30/04/25 47.05 47.20 46.11 46.90 7,124,296
29/04/25 46.54 46.91 46.24 46.86 3,384,994
28/04/25 46.38 46.64 45.83 46.48 7,142,400
Quote Details
52wk Low:34.005
52wk High:48.11
Vol:4.52M
Avg Vol(3m):139.4M
1Y Chng:+23.22%
1M Chng:+1.12%
Add to Watch List