| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.17▼ | 37.16▲ | 37.20▼ | 37.28▼ | 37.76▼ |
| MA10 | 37.17▼ | 37.21▼ | 37.13▲ | 37.69▼ | 37.83▼ |
| MA20 | 37.16▲ | 37.14▲ | 37.13▲ | 37.82▼ | 36.89▲ |
| MA50 | 37.19▼ | 37.17▼ | 37.51▼ | 37.76▼ | 35.60▲ |
| MA100 | 37.14▲ | 37.53▼ | 37.69▼ | 36.77▲ | 34.09▲ |
| MA200 | 37.12▲ | 37.71▼ | 37.86▼ | 36.08▲ | 33.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | 0.038▲ | -0.125▼ | -0.015▼ |
| RSI | 48.745▼ | 49.191▼ | 46.030▼ | 41.480▼ | 52.746▲ |
| STOCH | 59.596 | 33.632 | 71.812 | 27.569 | 63.755 |
| WILL %R | -40.000 | -48.913 | -33.582 | -71.390 | -47.361 |
| CCI | -16.477 | -39.552 | 33.016 | -118.104▼ | -12.306 |
| ▼ MACD | $EXC MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Thursday, September 21, 2017 03:18 PM
Additional companies: Exelon Corporation (NYSE:EXC), Chicago Bridge & Iron Company N.V. (NYSE:CBI), Calumet Specialty Products Partners, L.P. (NASDAQ:CLMT)
|
|
Thursday, September 21, 2017 09:13 AM
Exelon Corp. (NYSE: EXC) announced that the Quad Cities and Three Mile Nuclear plants did not clear the PJM capacity auction for the 2019-2020 planning year, increasing the probability of closing the dual-unit Quad Cities plant. A joint proposal was filed ...
|
|
Thursday, September 21, 2017 05:39 AM
Pre-market today, DailyStockTracker.com observes the following Diversified Utilities companies: Eversource Energy (NYSE: ES), PNM Resources Inc. (NYSE: PNM), Cosan Ltd (NYSE: CZZ), and Exelon Corp. (NYSE: EXC). These free stocks reports are currently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/17 | 36.90 | 37.41 | 36.86 | 37.165 | 2,644,778 |
| 20/09/17 | 37.38 | 37.38 | 36.63 | 36.93 | 4,775,251 |
| 19/09/17 | 37.40 | 37.55 | 37.03 | 37.2901 | 4,758,050 |
| 18/09/17 | 37.59 | 37.87 | 37.08 | 37.395 | 5,523,824 |
| 15/09/17 | 38.12 | 38.40 | 37.49 | 37.63 | 7,842,462 |
| 14/09/17 | 37.69 | 38.14 | 37.59 | 38.10 | 2,922,347 |
| 13/09/17 | 37.91 | 38.12 | 37.78 | 37.79 | 4,221,300 |
| 12/09/17 | 38.35 | 38.45 | 37.54 | 37.94 | 4,381,137 |
| 11/09/17 | 38.14 | 38.50 | 38.04 | 38.47 | 2,876,661 |
| 08/09/17 | 37.97 | 38.29 | 37.90 | 38.17 | 4,383,315 |
|
|
||||
|
|
||||
|
|
||||
|
|