| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.47▲ | 45.62▼ | 45.64▼ | 45.77▼ | 45.05▲ |
| MA10 | 45.49▲ | 45.69▼ | 45.63▼ | 45.91▼ | 43.33▲ |
| MA20 | 45.58▼ | 45.67▼ | 45.69▼ | 44.84▲ | 44.52▲ |
| MA50 | 45.69▼ | 45.81▼ | 45.96▼ | 43.15▲ | 45.45▲ |
| MA100 | 45.64▼ | 46.00▼ | 45.43▲ | 44.55▲ | 44.59▲ |
| MA200 | 45.69▼ | 45.25▲ | 43.72▲ | 45.66▼ | 41.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.002▼ | -0.008▼ | -0.019▼ | 0.337▲ |
| RSI | 44.026▼ | 42.005▼ | 43.072▼ | 59.242▲ | 53.488▲ |
| STOCH | 39.427 | 46.169 | 64.590 | 49.168 | 70.648 |
| WILL %R | -43.243 | -53.750 | -53.750 | -53.220 | -21.332▲ |
| CCI | -11.828 | -73.605 | -115.516▼ | -6.682 | 89.687 |
| ▼ MACD | $EXC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, October 30, 2026 11:15 AM
Exelon (NASDAQ:EXC) reported third-quarter 2026 adjusted operating earnings of $0.87 per share, compared with $0.86 per share a year earlier, and narrowed its full-year guidance to $2.85 to $2.91 per ...
|
|
Friday, October 30, 2026 07:03 AM
Exelon Corporation (NASDAQ:EXC) shares rose 2.05% in premarket trading on Friday after the US utility company reported third-quarter 2026 earnings and revenue above analyst expectations, supported by ...
|
|
Wednesday, October 28, 2026 11:49 PM
Exelon Corporation (NASDAQ:EXC) is due to report latest quarter results on October thirtieth. Read the business, regulation and grid context ahead.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 45.33 | 45.54 | 45.31 | 45.52 | 178,247 |
| 10/11/26 | 45.28 | 45.95 | 45.12 | 45.53 | 6,636,600 |
| 09/11/26 | 45.99 | 45.99 | 45.345 | 45.65 | 7,415,225 |
| 06/11/26 | 45.65 | 46.09 | 45.30 | 45.62 | 8,858,800 |
| 05/11/26 | 46.98 | 47.05 | 45.98 | 46.53 | 12,508,361 |
| 04/11/26 | 45.745 | 46.555 | 45.05 | 46.24 | 12,750,053 |
| 03/11/26 | 46.23 | 46.305 | 45.46 | 45.50 | 7,754,679 |
| 02/11/26 | 46.09 | 46.69 | 45.61 | 46.45 | 11,290,111 |
| 30/10/26 | 46.57 | 47.09 | 45.905 | 46.16 | 18,690,050 |
| 29/10/26 | 45.38 | 46.03 | 45.20 | 45.91 | 10,452,745 |
|
|
||||
|
|
||||
|
|