Exelon Corporation (EXC) Stock Price

41.435 ▲ +0.075 (+0.18%)
Open: 41.46 Vol: 2M Day's range: 41.35 - 41.645 Nov 21, 15:55 EST
IEX Real-Time Price
Loading chart ...
EXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.44▼ 41.50▼ 41.49▼ 41.40▲ 41.03▲
MA10 41.46▼ 41.48▼ 41.44▼ 41.53▼ 39.69▲
MA20 41.50▼ 41.43▲ 41.38▲ 40.99▲ 38.71▲
MA50 41.48▼ 41.35▲ 41.64▼ 39.35▲ 36.93▲
MA100 41.44▼ 41.60▼ 41.32▲ 38.43▲ 35.21▲
MA200 41.38▲ 41.25▲ 40.52▲ 37.11▲ 34.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.004▲ 0.027▲ -0.074▼ 0.292▲
RSI 39.754▼ 49.992▼ 49.143▼ 61.741▲ 71.923▲
STOCH 10.229▼ 54.735     56.244     45.765     87.624▲
WILL %R -95.455▼ -62.687     -48.837     -38.110     -20.116▲
CCI -108.074▼ -30.547     17.401     31.037     112.470▲
Latest Filters Detected On EXC
CDL $EXC Doji Candlestick Pattern Detected Set Alert
Exelon Corporation News
Tuesday, November 21, 2017 02:04 PM
Exelon Corporation (NYSE: EXC) is a Fortune 100 energy company with the largest number of utility customers in the U.S. Exelon does business in 48 states, the District of Columbia and Canada and had 2016 revenue of $31.4 billion. Exelon’s six utilities ...
Tuesday, November 21, 2017 12:23 PM
Toshiba's (OTCPK:TOSBF) Westinghouse unit is in talks with other U.S-based companies including Exelon (EXC +0.3%) to form a consortium to bid in a multi-billion-dollar tender for two nuclear power reactors in Saudi Arabia, Reuters reports. Westinghouse and ...
Tuesday, November 21, 2017 12:18 PM
Exelon Corp. (NYSE: EXC) announced that the Quad Cities and Three Mile Nuclear plants did not clear the PJM capacity auction for the 2019-2020 planning year, increasing the probability of closing the dual-unit Quad Cities plant. Renewables, Storage ...
EXC historical stock data
date open high low close volume
21/11/17 41.46 41.645 41.35 41.435 1,995,031
20/11/17 41.30 41.635 41.215 41.36 3,023,627
17/11/17 41.27 41.335 41.065 41.205 3,971,017
16/11/17 41.61 41.61 41.12 41.275 5,831,098
15/11/17 42.645 42.645 41.73 41.73 4,677,080
14/11/17 41.85 42.45 41.61 42.38 4,408,384
13/11/17 41.38 42.17 41.38 42.145 4,234,160
10/11/17 40.86 41.43 40.86 41.30 3,881,589
09/11/17 41.21 41.54 41.03 41.14 3,580,308
08/11/17 41.29 41.47 40.84 41.32 3,815,502
Quote Details
Bid:41.43
Ask:41.46
52wk Low:31.77
52wk High:42.645
Vol:2M
Avg Vol(3m):92.9M
1Y Chng:+27.45%
1M Chng:+7.74%
Add to Watch List