| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.98▲ | 47.00▲ | 46.98▲ | 46.96▲ | 46.23▲ |
| MA10 | 46.98▲ | 46.95▲ | 46.96▲ | 46.85▲ | 45.02▲ |
| MA20 | 46.97▲ | 46.95▲ | 46.98▲ | 46.17▲ | 44.34▲ |
| MA50 | 46.94▲ | 46.98▲ | 46.86▲ | 44.85▲ | 41.17▲ |
| MA100 | 46.95▲ | 46.87▲ | 46.34▲ | 44.10▲ | 38.68▲ |
| MA200 | 46.99▲ | 46.23▲ | 45.67▲ | 41.82▲ | 34.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.014▲ | -0.003▼ | 0.025▲ | 0.179▲ |
| RSI | 62.225▲ | 57.155▲ | 56.029▲ | 67.427▲ | 68.821▲ |
| STOCH | 42.276 | 66.060 | 48.116 | 78.881 | 88.409▲ |
| WILL %R | 0.000▲ | -23.810▲ | -34.021 | -12.409▲ | -6.526▲ |
| CCI | 140.996▲ | 109.216▲ | 81.108 | 70.337 | 141.280▲ |
| CDL | $EXC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 14, 2018 04:09 PM
National Pension Service lessened its holdings in Exelon Co. (NYSE:EXC) by 0.2% during the 3rd quarter, according to its most recent Form 13F filing with the SEC. The fund owned 991,665 shares of the ...
|
|
Thursday, December 13, 2018 01:57 PM
ComEd is a unit of Chicago-based Exelon Corporation (NYSE: EXC), a Fortune 100 energy company with approximately 10 million electricity and natural gas customers – the largest number of customers in t...
|
|
Wednesday, December 12, 2018 04:35 AM
MGM), Exelon Corporation (NYSE:EXC), Axon Enterprise, Inc (NASDAQ:AAXN), M.D.C. Holdings, Inc. (NYSE:MDC), and TG Therapeutics, Inc. (NASDAQ:TGTX), including updated fundamental summaries, consolidate...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 46.98 | 47.21 | 46.77 | 47.06 | 5,333,384 |
| 13/12/18 | 46.88 | 47.27 | 46.79 | 46.95 | 4,429,909 |
| 12/12/18 | 47.01 | 47.35 | 46.82 | 46.89 | 6,789,512 |
| 11/12/18 | 47.08 | 47.17 | 46.655 | 46.89 | 5,193,649 |
| 10/12/18 | 46.80 | 47.15 | 46.00 | 47.00 | 5,067,670 |
| 07/12/18 | 46.87 | 47.30 | 46.28 | 46.96 | 4,612,891 |
| 06/12/18 | 46.95 | 47.40 | 46.09 | 46.90 | 7,284,873 |
| 04/12/18 | 46.71 | 47.37 | 46.52 | 46.95 | 8,820,552 |
| 03/12/18 | 46.35 | 46.49 | 46.015 | 46.48 | 5,675,734 |
| 30/11/18 | 45.81 | 46.45 | 45.63 | 46.39 | 6,869,558 |
|
|
||||
|
|
||||
|
|
||||
|
|