Exelon Corporation (EXC) Stock Price

38.595 ▼ -0.35 (-0.90%)
Open: 38.92 Vol: 3.42M Day's range: 38.405 - 38.99 Apr 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
EXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.55▲ 38.58▲ 38.56▲ 38.83▼ 38.46▲
MA10 38.52▲ 38.57▲ 38.68▼ 38.60▼ 38.11▲
MA20 38.55▲ 38.68▼ 38.83▼ 38.62▼ 38.47▲
MA50 38.55▲ 38.90▼ 38.63▼ 37.96▲ 38.18▲
MA100 38.67▼ 38.63▼ 38.65▼ 38.60▼ 36.49▲
MA200 38.80▼ 38.67▼ 38.40▲ 38.60▼ 34.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.006▼ -0.049▼ -0.009▼ -0.001▼
RSI 55.568▲ 43.264▼ 44.751▼ 51.984▲ 51.112▲
STOCH 58.590     41.130     20.652     68.943     75.201    
WILL %R -3.846▲ -67.521     -69.600     -45.278     -23.671▲
CCI 91.990     -54.544     -90.526     6.114     108.925▲
Latest Filters Detected On EXC
MA $EXC MA(20) Crossed Above MA(200) Set Alert
MACD $EXC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EXC Price Crossed Below MA(200) Set Alert
MA $EXC Price Crossed Below MA(13) Set Alert
MA $EXC Price Crossed Below MA(7) Set Alert
Exelon Corporation News
Thursday, April 19, 2018 06:00 AM
About Exelon Corporation Exelon Corporation (NYSE: EXC) is a Fortune 100 energy company with the largest number of utility customers in the U.S. Exelon does business in 48 states, the District of Columbia and Canada and had 2017 revenue of $33.5 billion.
Wednesday, April 18, 2018 03:04 PM
This article first appeared on SumZero, the world’s largest research community of buyside investment professionals. In some cases Barron’s edits the research for brevity; professional investors can access the full version of this thesis and tens of ...
Monday, April 16, 2018 10:56 AM
CHICAGO--(Business Wire)--ComEd’s annual formula rate update request for distribution or “delivery” of electricity calls for a decrease of $23 million compared to the approved rates in effect in January of this year. The filing made today with the ...
EXC historical stock data
date open high low close volume
20/04/18 38.92 38.99 38.405 38.595 3,415,213
19/04/18 38.91 39.03 38.59 38.945 2,643,698
18/04/18 39.145 39.53 38.94 38.94 2,777,446
17/04/18 38.67 39.16 38.66 39.07 3,319,762
16/04/18 38.56 38.68 38.285 38.59 4,344,002
13/04/18 38.095 38.72 38.095 38.345 5,115,581
12/04/18 38.32 38.53 37.465 37.75 7,644,045
11/04/18 38.54 38.63 38.405 38.49 2,906,999
10/04/18 38.68 38.83 38.42 38.66 4,524,670
09/04/18 38.63 38.885 38.505 38.61 3,390,954
Quote Details
Bid:38.58
Ask:38.61
52wk Low:33.30
52wk High:42.645
Vol:3.42M
Avg Vol(3m):96.7M
1Y Chng:+14.32%
1M Chng:+2.85%
Add to Watch List