| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.02▼ | 47.07▼ | 47.06▼ | 46.82▲ | 46.09▲ |
| MA10 | 47.07▼ | 47.07▼ | 47.02▼ | 46.23▲ | 45.63▲ |
| MA20 | 47.09▼ | 46.99▲ | 46.84▲ | 45.80▲ | 43.98▲ |
| MA50 | 47.07▼ | 46.78▲ | 46.39▲ | 45.24▲ | 41.48▲ |
| MA100 | 47.02▼ | 46.34▲ | 45.78▲ | 43.70▲ | 42.21▲ |
| MA200 | 46.84▲ | 45.76▲ | 45.33▲ | 41.98▲ | 42.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.018▼ | -0.006▼ | 0.155▲ | 0.181▲ |
| RSI | 38.838▼ | 55.597▲ | 60.839▲ | 65.739▲ | 63.811▲ |
| STOCH | 7.904▼ | 39.709 | 75.379 | 95.153▲ | 82.339▲ |
| WILL %R | -91.489▼ | -72.881 | -31.159 | -6.196▲ | -4.274▲ |
| CCI | -110.815▼ | -130.688▼ | 50.976 | 127.327▲ | 152.899▲ |
| ▼ BREAK | $EXC Price Breaks 20 Days Low | Set Alert |
|
Tuesday, June 15, 2021 08:51 AM
Exelon Employees Recognized With 2021 "Powering Communities" Volunteer Awards and $200,000 in Donations to Local Charities ...
|
|
Thursday, June 10, 2021 12:14 PM
EXC] jumped around 0.61 points on Wednesday, while shares priced at $46.36 at the close of the session, up 1.33%. The company report on June 9, 2021 that Exelon Foundation and Exelon Corp. Name ...
|
|
Thursday, June 10, 2021 06:02 AM
It doesn’t matter how you look at it, the electric vehicle revolution is only going to continue in 2021. President Biden has already committed to spending $174 billion on boosting the electric vehicle ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/21 | 47.22 | 47.22 | 46.93 | 47.005 | 3,444,146 |
| 14/06/21 | 46.98 | 47.12 | 46.525 | 47.11 | 4,635,434 |
| 11/06/21 | 46.66 | 46.92 | 46.455 | 46.91 | 3,870,694 |
| 10/06/21 | 46.71 | 46.96 | 46.38 | 46.71 | 4,677,242 |
| 09/06/21 | 45.98 | 46.45 | 45.75 | 46.36 | 4,045,791 |
| 08/06/21 | 45.895 | 45.97 | 45.63 | 45.75 | 3,932,420 |
| 07/06/21 | 45.67 | 45.92 | 45.5866 | 45.86 | 2,973,302 |
| 04/06/21 | 45.67 | 45.89 | 45.465 | 45.60 | 4,076,179 |
| 03/06/21 | 43.8735 | 45.90 | 43.75 | 45.77 | 7,607,273 |
| 02/06/21 | 45.26 | 45.52 | 45.00 | 45.20 | 4,092,747 |
|
|
||||
|
|
||||
|
|