Exelon Corporation (EXC) Stock Price

48.975 ▲ +0.08 (+0.16%)
Open: 48.76 Vol: 3.64M Day's range: 48.65 - 49.18 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.98▼ 49.07▼ 48.99▼ 49.09▼ 49.61▼
MA10 49.01▼ 48.98▼ 48.95▲ 49.06▼ 49.81▼
MA20 49.05▼ 48.95▲ 48.98▼ 49.58▼ 48.52▲
MA50 48.98▼ 49.05▼ 49.07▼ 49.66▼ 45.61▲
MA100 48.93▲ 49.03▼ 49.41▼ 48.22▲ 41.77▲
MA200 48.97▲ 49.47▼ 49.56▼ 46.26▲ 36.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.025▲ 0.014▲ -0.095▼ -0.186▼
RSI 45.164▼ 48.841▼ 47.735▼ 45.300▼ 57.929▲
STOCH 34.445     78.578     64.181     37.407     53.746    
WILL %R -77.358▼ -38.679     -38.679     -75.843▼ -58.051    
CCI -47.579     42.142     20.012     -59.269     -20.139    
Latest Filters Detected On EXC
MA $EXC Price Crossed Below MA(7) Set Alert
MA $EXC Price Crossed Below MA(13) Set Alert
MA $EXC Price Crossed Below MA(26) Set Alert
MA $EXC Price Crossed Below MA(50) Set Alert
MA $EXC MA(20) Crossed Below MA(50) Set Alert
RSI $EXC RSI(14) Crossed Below 50 Set Alert
Exelon Corporation News
Thursday, May 02, 2019 06:52 AM
Investors should feel comfortable with their positions and the safety of the dividend. Exelon (NYSE: EXC) continues to rack up regulatory victory after victory, which should lower the stock's risk ...
Monday, April 29, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Investors seeking to preserve capital in a volatile environment might ...
Thursday, April 18, 2019 03:56 PM
Public Service Enterprise Group (NYSE:PEG) and Exelon (NYSE:EXC), owners of the Hope Creek and Salem nuclear power plants, could receive as much as $300M/year in zero-emission certificates following a ...
EXC historical stock data
date open high low close volume
17/05/19 48.76 49.18 48.65 48.975 3,644,144
16/05/19 48.65 49.155 48.65 48.895 3,942,125
15/05/19 49.08 49.20 48.78 48.785 2,774,078
14/05/19 49.38 49.56 48.91 48.97 4,933,399
13/05/19 49.21 49.91 49.14 49.82 4,122,218
10/05/19 48.78 49.42 48.49 49.33 4,062,435
09/05/19 48.68 48.93 48.33 48.76 4,447,044
08/05/19 48.95 49.16 48.425 48.58 5,553,685
07/05/19 49.32 49.51 48.89 49.08 4,655,212
06/05/19 49.93 50.04 49.245 49.39 5,252,670
Quote Details
52wk Low:38.799
52wk High:51.03
Vol:3.64M
Avg Vol(3m):93.7M
1Y Chng:+22.11%
1M Chng:-1.85%
Add to Watch List