Exelon Corporation (EXC) Stock Price

38.225 ▲ +0.98 (+2.63%)
Open: 37.23 Vol: 4.92M Day's range: 37.23 - 38.265 Feb 23, 15:59 EST
IEX Real-Time Price
Loading chart ...
EXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.21▲ 38.11▲ 38.10▲ 37.62▲ 37.89▲
MA10 38.15▲ 38.07▲ 37.79▲ 37.32▲ 38.24▼
MA20 38.09▲ 37.74▲ 37.61▲ 37.41▲ 39.51▼
MA50 38.05▲ 37.62▲ 37.46▲ 38.41▼ 37.76▲
MA100 37.77▲ 37.41▲ 37.08▲ 39.41▼ 36.22▲
MA200 37.60▲ 37.15▲ 37.75▲ 38.18▲ 34.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.050▲ 0.080▲ 0.172▲ -0.378▼
RSI 66.777▲ 73.166▲ 69.135▲ 54.643▲ 48.095▼
STOCH 88.671▲ 94.487▲ 96.165▲ 78.508     25.716    
WILL %R -14.286▲ -3.509▲ -3.089▲ -1.490▲ -59.401    
CCI 106.250▲ 92.809     111.829▲ 130.447▲ -67.071    
Latest Filters Detected On EXC
RSI $EXC RSI(14) Crossed Above 50 Set Alert
MA $EXC Price Crossed Above MA(200) Set Alert
MA $EXC Price Crossed Above MA(26) Set Alert
MA $EXC Price Crossed Above MA(7) Set Alert
BREAK $EXC Price Breaks 10 Days High Set Alert
CDL $EXC Marubozu Candlestick Pattern Detected Set Alert
Exelon Corporation News
Friday, February 23, 2018 11:46 AM
Exelon Corp. (NYSE: EXC) announced that the Quad Cities and Three Mile Nuclear plants did not clear the PJM capacity auction for the 2019-2020 planning year, increasing the probability of closing the dual-unit Quad Cities plant. Renewables, Storage ...
Tuesday, February 20, 2018 02:34 PM
According to GuruFocus' list of 52-week highs , these Guru stocks have reached their 52-week highs. Northrop Grumman Corp. (NOC) reached the 52-week high of $356.00 Northrop Grumman Corp. offers a portfolio of capabilities and technologies to deliver ...
Friday, February 16, 2018 11:20 AM
BALTIMORE (Feb. 16, 2018) - BGE is actively working to restore service to several hundred customers in a multi-block radius in Laurel, Md., affected by a natural gas outage. The outage was caused by a water leak infiltrating the gas distribution network ...
EXC historical stock data
date open high low close volume
23/02/18 37.23 38.265 37.23 38.225 4,917,153
22/02/18 37.12 37.51 36.97 37.245 6,751,517
21/02/18 37.58 37.75 37.045 37.115 8,469,085
20/02/18 37.82 38.06 37.49 37.705 5,780,891
16/02/18 37.46 37.97 37.43 37.795 4,800,808
15/02/18 36.78 37.505 36.64 37.505 5,112,072
14/02/18 36.56 37.06 36.23 36.585 6,975,689
13/02/18 37.035 37.165 36.425 36.98 6,321,309
12/02/18 36.89 37.29 36.565 37.17 5,663,921
09/02/18 36.17 37.09 35.90 36.87 10,035,092
Quote Details
Bid:38.21
Ask:38.28
52wk Low:33.30
52wk High:42.645
Vol:4.92M
Avg Vol(3m):110.5M
1Y Chng:+5.25%
1M Chng:-0.48%
Add to Watch List