Exelon Corporation (EXC) Stock Price

40.05 ▲ +0.52 (+1.32%)
Open: 39.60 Vol: 3.73M Day's range: 39.33 - 40.52 Mar 04, 13:29 EST
IEX Real-Time Price
Loading chart ...
EXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.06▼ 40.15▼ 40.07▼ 39.36▲ 41.18▼
MA10 40.02▲ 40.03▲ 39.82▲ 39.87▲ 41.78▼
MA20 40.14▼ 39.75▲ 39.61▲ 41.42▼ 41.79▼
MA50 40.11▼ 39.55▲ 39.67▲ 41.89▼ 39.08▲
MA100 39.85▲ 39.73▲ 40.76▼ 41.85▼ 42.88▼
MA200 39.63▲ 40.91▼ 41.78▼ 39.63▲ 41.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.028▲ 0.102▲ -0.205▼ -0.367▼
RSI 45.933▼ 56.701▲ 57.840▲ 42.020▼ 47.464▼
STOCH 58.274     71.687     82.052▲ 24.480     36.082    
WILL %R -51.163     -39.496     -28.313     -63.391     -70.185    
CCI -22.163     32.763     89.608     -39.483     -161.445▼
Latest Filters Detected On EXC
MA $EXC Price Crossed Above MA(13) Set Alert
Exelon Corporation News
Thursday, March 04, 2021 02:02 AM
This Exelon (NYSE: EXC) report attempts to do that, and in the process help investors learn how price acton can be revealing. Trading plans for EXC make these observations actionable, but the data on ...
Tuesday, March 02, 2021 07:16 PM
Signet Financial Management LLC lowered its stake in shares of Exelon Co. (NASDAQ:EXC) by 22.5% during the 4th quarter, according to the company in its most recent disclosure with the Securities and ...
Tuesday, March 02, 2021 06:34 PM
Sawtooth Solutions LLC boosted its holdings in shares of Exelon Co. (NASDAQ:EXC) by 82.3% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange ...
EXC historical stock data
date open high low close volume
04/03/21 39.60 40.52 39.33 40.05 3,732,846
03/03/21 39.11 39.735 38.85 39.53 5,999,682
02/03/21 39.29 39.70 39.27 39.31 5,540,885
01/03/21 39.04 39.88 39.00 39.31 5,250,623
26/02/21 39.05 39.48 38.57 38.60 8,264,488
25/02/21 39.91 40.00 38.355 38.92 9,041,686
24/02/21 40.03 41.26 40.00 40.19 7,776,649
23/02/21 40.85 41.02 40.3302 40.80 4,857,809
22/02/21 41.185 41.202 40.17 40.60 5,870,810
19/02/21 42.01 42.30 41.19 41.38 5,049,750
Quote Details
52wk Low:29.28
52wk High:46.02
Vol:3.73M
Avg Vol(3m):66.9M
1Y Chng:+33.59%
1M Chng:-6.90%
Add to Watch List