Exelon Corporation (EXC) Stock Price

43.645 ▼ -2.425 (-5.26%)
Open: 45.775 Vol: 8.06M Day's range: 42.755 - 45.89 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.56▲ 43.41▲ 43.28▲ 44.65▼ 43.98▼
MA10 43.58▲ 43.23▲ 44.10▼ 43.60▲ 45.94▼
MA20 43.49▲ 44.23▼ 44.77▼ 44.24▼ 46.05▼
MA50 43.22▲ 44.65▼ 44.16▼ 46.39▼ 49.07▼
MA100 43.97▼ 44.00▼ 43.00▲ 45.67▼ 45.60▼
MA200 44.75▼ 43.15▲ 45.68▼ 49.21▼ 45.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.037▼ -0.274▼ 0.326▲ -0.275▼
RSI 62.323▲ 41.672▼ 41.697▼ 43.641▼ 43.289▼
STOCH 60.428     48.736     12.572▼ 86.843▲ 35.048    
WILL %R -12.308▲ -73.630     -73.630     -41.695     -67.030    
CCI 86.543     -4.903     -59.046     58.393     -94.754    
Latest Filters Detected On EXC
RSI $EXC RSI(14) Crossed Above 50 Set Alert
Exelon Corporation News
Tuesday, July 05, 2022 12:28 PM
The next worst performing sector is the Utilities sector, showing a 4.5% loss. Among large Utilities stocks, Exelon Corp (Symbol: EXC) and Consolidated Edison Inc (Symbol: ED) are the most notable, ...
Tuesday, July 05, 2022 09:15 AM
Are These Utility Stocks The Best Stocks To Buy Right Now? With volatility persisting in the stock market, investors may be thinking of rotating into lower-risk utility stocks. In fact, with all that ...
Tuesday, July 05, 2022 07:07 AM
("STEER" or "the Company") (TSXV: FD) (OTCQX: FDVRF), an integrated ESG technology platform, is pleased to announce that STEER EV, the Company's electric vehicle ("EV") subscription-based service, has ...
EXC historical stock data
date open high low close volume
05/07/22 45.775 45.89 42.755 43.645 8,055,135
01/07/22 45.20 46.13 45.145 46.07 7,685,349
30/06/22 44.15 45.66 43.88 45.32 10,676,400
29/06/22 43.94 44.465 43.935 44.34 4,833,535
28/06/22 43.97 44.405 43.60 43.88 5,864,274
27/06/22 43.21 44.16 43.09 43.89 4,465,400
24/06/22 42.31 43.36 42.11 43.29 7,172,221
23/06/22 41.95 42.415 41.805 42.23 4,917,928
22/06/22 41.27 42.165 41.11 41.69 5,921,894
21/06/22 41.23 41.888 41.01 41.60 6,421,684
Quote Details
52wk Low:40.11
52wk High:58.21
Vol:8.06M
Avg Vol(3m):99.5M
1Y Chng:-5.14%
1M Chng:-7.43%
Add to Watch List