Exelon Corporation (EXC) Stock Price

43.14 ▲ +0.14 (+0.33%)
Open: 43.00 Vol: 4.52M Day's range: 42.82 - 43.26 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.18▼ 43.12▲ 43.06▲ 43.07▲ 43.01▲
MA10 43.20▼ 43.05▲ 43.05▲ 42.99▲ 43.44▼
MA20 43.16▼ 43.01▲ 43.01▲ 42.95▲ 44.29▼
MA50 43.05▲ 43.01▲ 43.09▲ 43.80▼ 41.20▲
MA100 43.03▲ 43.06▲ 42.88▲ 44.18▼ 39.24▲
MA200 42.97▲ 42.86▲ 42.99▲ 41.65▲ 42.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.027▲ 0.026▲ 0.099▲ -0.443▼
RSI 51.482▲ 55.405▲ 53.615▲ 49.430▼ 51.324▲
STOCH 45.200     75.624     78.670     49.516     25.652    
WILL %R -85.714▼ -27.907     -15.789▲ -48.663     -77.010▼
CCI -79.137     146.800▲ 123.752▲ 40.817     -62.315    
Latest Filters Detected On EXC
MA $EXC Price Crossed Below MA(7) Set Alert
Exelon Corporation News
Wednesday, July 09, 2025 08:45 AM
Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Exelon (EXC) have what it takes? Let's find out.
Tuesday, July 08, 2025 11:04 AM
Of the 22 guru strategies we follow, EXC rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. ... Top NASDAQ 100 Stocks. Factor-Based ETF Portfolios.
Thursday, July 03, 2025 05:00 AM
Key Insights Using the 2 Stage Free Cash Flow to Equity, Exelon fair value estimate is US$75.56 Exelon is estimated ...
EXC historical stock data
date open high low close volume
09/07/25 43.00 43.26 42.82 43.14 4,522,300
08/07/25 42.85 43.14 42.50 43.00 6,406,800
07/07/25 43.175 43.23 42.92 43.17 4,153,333
03/07/25 43.00 43.33 42.89 43.13 3,602,300
02/07/25 43.15 43.32 42.54 42.92 5,127,700
01/07/25 43.90 44.05 43.24 43.41 7,123,400
30/06/25 42.69 43.46 42.67 43.42 7,186,300
27/06/25 42.60 43.09 42.39 42.91 7,322,600
26/06/25 42.41 42.71 42.23 42.51 4,543,400
25/06/25 42.92 42.94 42.23 42.29 4,607,400
Quote Details
52wk Low:34.82
52wk High:48.11
Vol:4.52M
Avg Vol(3m):103.7M
1Y Chng:+18.29%
1M Chng:-1.75%
Add to Watch List