Exelon Corporation (EXC) Stock Price

41.74 ▼ -0.48 (-1.14%)
Open: 42.24 Vol: 1.7M Day's range: 41.585 - 42.31 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
EXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.70▲ 41.74▼ 41.86▼ 42.03▼ 41.85▼
MA10 41.67▲ 41.88▼ 41.90▼ 42.45▼ 40.42▲
MA20 41.72▲ 41.94▼ 42.09▼ 42.44▼ 38.92▲
MA50 41.89▼ 41.98▼ 42.28▼ 40.13▲ 39.97▲
MA100 41.90▼ 42.37▼ 42.74▼ 38.82▲ 43.76▼
MA200 42.13▼ 42.78▼ 42.19▼ 38.64▲ 41.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.037▼ -0.041▼ -0.266▼ 0.673▲
RSI 46.738▼ 41.248▼ 41.761▼ 49.493▼ 56.082▲
STOCH 49.519     13.475▼ 18.237▼ 23.246     75.911    
WILL %R -45.833     -81.560▼ -89.256▼ -92.641▼ -35.519    
CCI -12.731     -118.813▼ -97.463     -104.793▼ 67.212    
Latest Filters Detected On EXC
CDL $EXC Doji Candlestick Pattern Detected Set Alert
MACD $EXC MACD(12,26,9) Crossed Above Zero Set Alert
RSI $EXC RSI(14) Crossed Above 30 Set Alert
Exelon Corporation News
Monday, November 23, 2020 01:01 PM
Q.ai is the trade name of Quantalytics Holdings, LLC. Q.ai, LLC is a wholly owned subsidiary of Quantalytics Holdings, LLC (“Quantalytics”). Quantalytics is not a registered investment adviser ...
Monday, November 23, 2020 01:01 PM
Q.ai is the trade name of Quantalytics Holdings, LLC. Q.ai, LLC is a wholly owned subsidiary of Quantalytics Holdings, LLC (“Quantalytics”). Quantalytics is not a registered investment adviser ...
Sunday, November 22, 2020 03:15 AM
Exelon (NYSE:EXC) had its target price cut by Mizuho from $37.00 to $36.00 in a research report report published on Thursday morning, Benzinga reports. They currently have an underperform rating on ...
EXC historical stock data
date open high low close volume
27/11/20 42.24 42.31 41.585 41.74 1,695,415
25/11/20 42.46 42.56 41.78 42.22 3,368,900
24/11/20 42.06 42.81 41.87 42.75 4,505,108
23/11/20 42.29 42.30 41.40 41.57 4,373,700
20/11/20 42.24 42.56 41.78 41.87 4,069,900
19/11/20 42.47 42.58 41.78 42.35 5,144,729
18/11/20 43.19 43.38 42.68 42.70 5,759,400
17/11/20 42.88 43.54 42.81 43.07 4,674,500
16/11/20 43.21 43.51 42.63 43.34 4,109,900
13/11/20 42.70 42.95 42.51 42.89 3,668,300
Quote Details
52wk Low:29.28
52wk High:50.54
Vol:1.7M
Avg Vol(3m):118.4M
1Y Chng:-7.20%
1M Chng:-0.83%
Add to Watch List