Exelon Corporation (EXC) Stock Price

47.73 ▼ -0.22 (-0.46%)
Open: 47.85 Vol: 4.8M Day's range: 47.55 - 48.17 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
EXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.65▲ 47.70▲ 47.74▼ 47.66▲ 46.47▲
MA10 47.65▲ 47.78▼ 47.83▼ 46.99▲ 45.53▲
MA20 47.65▲ 47.82▼ 47.76▼ 46.30▲ 46.06▲
MA50 47.77▼ 47.70▲ 47.30▲ 45.33▲ 47.55▲
MA100 47.85▼ 47.18▲ 46.61▲ 46.13▲ 45.05▲
MA200 47.77▼ 46.53▲ 45.81▲ 47.16▲ 39.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.038▼ -0.051▼ 0.174▲ 0.337▲
RSI 54.261▲ 48.623▼ 54.635▲ 72.140▲ 57.426▲
STOCH 35.691     20.651     34.820     91.713▲ 81.723▲
WILL %R -15.385▲ -70.588     -60.870     -14.426▲ -9.555▲
CCI 157.768▲ -109.429▼ -48.385     110.969▲ 215.533▲
Latest Filters Detected On EXC
BREAK $EXC Price Breaks 60 Days High Set Alert
MACD $EXC MACD(12,26,9) Crossed Above Zero Set Alert
Exelon Corporation News
Thursday, January 23, 2020 02:00 AM
Wedbush Securities Inc. grew its stake in shares of Exelon Co. (NYSE:EXC) by 6.4% in the 4th quarter, HoldingsChannel.com reports. The fund owned 9,910 shares of the energy giant’s stock after ...
Wednesday, January 22, 2020 11:25 PM
The Law Offices of Frank R. Cruz reminds investors of the upcoming February 14, 2020 deadline to file a lead plaintiff motion in the class action filed on behalf of Exelon Corporation (“Exelon” or the ...
Wednesday, January 22, 2020 10:54 AM
The future Annova LNG liquefaction facility at the Port of Brownsville will be fed with gas from an Enbridge Inc. pipeline, according to a Wednesday news release. Enbridge's (NYSE: ENB) Valley ...
EXC historical stock data
date open high low close volume
24/01/20 47.85 48.17 47.55 47.73 4,800,700
23/01/20 47.67 48.00 47.44 47.95 6,076,000
22/01/20 47.57 47.91 47.50 47.66 8,751,200
21/01/20 47.44 47.61 47.23 47.58 5,097,400
17/01/20 46.96 47.47 46.73 47.39 7,566,300
16/01/20 46.65 47.03 46.55 46.74 5,763,900
15/01/20 46.05 46.91 46.01 46.55 5,877,300
14/01/20 46.09 46.10 45.57 45.81 6,279,700
13/01/20 46.23 46.58 46.12 46.19 6,653,900
10/01/20 46.30 46.43 46.115 46.26 5,738,539
Quote Details
52wk Low:43.42
52wk High:51.15
Vol:4.8M
Avg Vol(3m):117.2M
1Y Chng:-0.40%
1M Chng:+7.99%
Add to Watch List