| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.03▼ | 44.03▼ | 44.03▼ | 44.61▼ | 44.93▼ |
| MA10 | 44.02▲ | 44.07▼ | 44.28▼ | 45.09▼ | 46.49▼ |
| MA20 | 44.05▼ | 44.33▼ | 44.47▼ | 45.24▼ | 46.60▼ |
| MA50 | 44.04▼ | 44.55▼ | 44.76▼ | 46.93▼ | 47.67▼ |
| MA100 | 44.25▼ | 44.82▼ | 45.30▼ | 46.89▼ | 44.25▼ |
| MA200 | 44.45▼ | 45.27▼ | 46.02▼ | 48.02▼ | 39.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.019▼ | -0.051▼ | -0.077▼ | -0.334▼ |
| RSI | 47.009▼ | 37.348▼ | 35.643▼ | 34.646▼ | 38.293▼ |
| STOCH | 56.118 | 22.528 | 13.520▼ | 15.287▼ | 32.002 |
| WILL %R | -50.000 | -87.117▼ | -88.889▼ | -96.196▼ | -89.746▼ |
| CCI | -46.970 | -60.549 | -87.295 | -128.000▼ | -110.711▼ |
| ▼ BREAK | $EXC Price Breaks 10 Days Low | Set Alert |
|
Saturday, November 09, 2019 07:31 AM
Today we'll look at Exelon Corporation (NASDAQ:EXC) and reflect on its potential as an investment. Specifically, we'll consider its Return On Capital Employed (ROCE), since that will give us an ...
|
|
Thursday, November 07, 2019 04:22 PM
NEW YORK, Nov. 07, 2019 (GLOBE NEWSWIRE) -- Pomerantz LLP is investigating claims on behalf of investors of Exelon Corporation (“Exelon” or the “Company”) (NASDAQ: EXC). Such investors are ...
|
|
Thursday, November 07, 2019 07:00 AM
Glancy Prongay & Murray LLP (“GPM”) continues its investigation on behalf of Exelon Corporation (“Exelon” or the “Company”) (NASDAQ: EXC) investors concerning the Company and its officers’ possible ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/19 | 44.64 | 44.64 | 43.92 | 44.025 | 3,303,021 |
| 08/11/19 | 44.57 | 44.87 | 44.36 | 44.71 | 4,151,700 |
| 07/11/19 | 44.61 | 44.79 | 44.35 | 44.70 | 4,802,700 |
| 06/11/19 | 44.82 | 45.13 | 44.64 | 44.82 | 6,248,000 |
| 05/11/19 | 44.48 | 44.985 | 44.31 | 44.78 | 7,036,880 |
| 04/11/19 | 45.45 | 45.515 | 44.28 | 44.50 | 6,965,433 |
| 01/11/19 | 45.44 | 45.92 | 45.24 | 45.34 | 5,635,300 |
| 31/10/19 | 46.50 | 46.68 | 45.13 | 45.49 | 8,255,900 |
| 30/10/19 | 45.82 | 46.67 | 45.74 | 46.66 | 7,566,400 |
| 29/10/19 | 45.58 | 45.97 | 45.37 | 45.86 | 5,435,000 |
|
|
||||
|
|
||||
|
|