| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.80▲ | 37.72▲ | 37.70▲ | 38.78▼ | 40.04▼ |
| MA10 | 37.79▲ | 37.74▲ | 37.81▼ | 39.80▼ | 40.27▼ |
| MA20 | 37.74▲ | 37.88▼ | 38.18▼ | 40.21▼ | 40.45▼ |
| MA50 | 37.69▲ | 38.55▼ | 39.37▼ | 40.54▼ | 40.98▼ |
| MA100 | 37.81▼ | 39.52▼ | 40.31▼ | 40.60▼ | 44.15▼ |
| MA200 | 38.15▼ | 40.35▼ | 40.26▼ | 41.34▼ | 43.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.047▲ | 0.031▲ | -0.349▼ | -0.158▼ |
| RSI | 55.422▲ | 40.683▼ | 32.339▼ | 25.771▼ | 38.545▼ |
| STOCH | 40.354 | 39.095 | 20.287 | 9.377▼ | 25.790 |
| WILL %R | -52.174 | -66.667 | -79.211▼ | -93.978▼ | -95.349▼ |
| CCI | -40.154 | 11.026 | -49.633 | -159.195▼ | -194.245▼ |
| ▼ RSI&STOCH | $EXC Oversold RSI + Stochastic | Set Alert |
|
Friday, September 29, 2023 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Friday, September 29, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Friday, September 29, 2023 09:00 AM
Xcel Energy, Inc. operates as a holding company engaged in the generation, purchase, transmission, distribution, and sale of electricity. It operates through the following three segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 38.08 | 38.40 | 37.51 | 37.79 | 6,834,100 |
| 28/09/23 | 38.82 | 38.92 | 37.78 | 37.88 | 5,839,228 |
| 27/09/23 | 39.12 | 39.23 | 38.55 | 38.80 | 5,320,900 |
| 26/09/23 | 40.09 | 40.10 | 39.09 | 39.15 | 5,592,700 |
| 25/09/23 | 40.04 | 40.32 | 39.75 | 40.30 | 3,849,300 |
| 22/09/23 | 40.46 | 40.56 | 39.865 | 40.21 | 3,602,176 |
| 21/09/23 | 40.77 | 41.10 | 40.45 | 40.46 | 6,719,900 |
| 20/09/23 | 41.33 | 41.37 | 40.76 | 40.83 | 4,908,800 |
| 19/09/23 | 41.41 | 41.48 | 40.96 | 41.07 | 4,230,600 |
| 18/09/23 | 41.78 | 41.82 | 41.22 | 41.49 | 3,536,300 |
|
|
||||
|
|
||||
|
|