| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.18▼ | 43.12▲ | 43.06▲ | 43.07▲ | 43.01▲ |
| MA10 | 43.20▼ | 43.05▲ | 43.05▲ | 42.99▲ | 43.44▼ |
| MA20 | 43.16▼ | 43.01▲ | 43.01▲ | 42.95▲ | 44.29▼ |
| MA50 | 43.05▲ | 43.01▲ | 43.09▲ | 43.80▼ | 41.20▲ |
| MA100 | 43.03▲ | 43.06▲ | 42.88▲ | 44.18▼ | 39.24▲ |
| MA200 | 42.97▲ | 42.86▲ | 42.99▲ | 41.65▲ | 42.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.027▲ | 0.026▲ | 0.099▲ | -0.443▼ |
| RSI | 51.482▲ | 55.405▲ | 53.615▲ | 49.430▼ | 51.324▲ |
| STOCH | 45.200 | 75.624 | 78.670 | 49.516 | 25.652 |
| WILL %R | -85.714▼ | -27.907 | -15.789▲ | -48.663 | -77.010▼ |
| CCI | -79.137 | 146.800▲ | 123.752▲ | 40.817 | -62.315 |
| MA | $EXC Price Crossed Below MA(7) | Set Alert |
|
Wednesday, July 09, 2025 08:45 AM
Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Exelon (EXC) have what it takes? Let's find out.
|
|
Tuesday, July 08, 2025 11:04 AM
Of the 22 guru strategies we follow, EXC rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. ... Top NASDAQ 100 Stocks. Factor-Based ETF Portfolios.
|
|
Thursday, July 03, 2025 05:00 AM
Key Insights Using the 2 Stage Free Cash Flow to Equity, Exelon fair value estimate is US$75.56 Exelon is estimated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 43.00 | 43.26 | 42.82 | 43.14 | 4,522,300 |
| 08/07/25 | 42.85 | 43.14 | 42.50 | 43.00 | 6,406,800 |
| 07/07/25 | 43.175 | 43.23 | 42.92 | 43.17 | 4,153,333 |
| 03/07/25 | 43.00 | 43.33 | 42.89 | 43.13 | 3,602,300 |
| 02/07/25 | 43.15 | 43.32 | 42.54 | 42.92 | 5,127,700 |
| 01/07/25 | 43.90 | 44.05 | 43.24 | 43.41 | 7,123,400 |
| 30/06/25 | 42.69 | 43.46 | 42.67 | 43.42 | 7,186,300 |
| 27/06/25 | 42.60 | 43.09 | 42.39 | 42.91 | 7,322,600 |
| 26/06/25 | 42.41 | 42.71 | 42.23 | 42.51 | 4,543,400 |
| 25/06/25 | 42.92 | 42.94 | 42.23 | 42.29 | 4,607,400 |
|
|
||||
|
|
||||
|
|