Exelon Corporation (EXC) Stock Price

40.07 ▲ +0.20 (+0.50%)
Open: 39.98 Vol: 3.38M Day's range: 39.94 - 40.27 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
EXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.10▼ 40.14▼ 40.09▼ 39.33▲ 38.74▲
MA10 40.13▼ 40.02▲ 39.78▲ 38.76▲ 38.31▲
MA20 40.15▼ 39.70▲ 39.45▲ 38.35▲ 41.64▼
MA50 40.09▼ 39.18▲ 38.65▲ 38.56▲ 45.49▼
MA100 39.75▲ 38.60▲ 38.27▲ 41.73▼ 46.03▼
MA200 39.49▲ 38.18▲ 37.92▲ 43.71▼ 44.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.020▲ 0.051▲ 0.308▲ -0.026▼
RSI 43.280▼ 69.689▲ 73.200▲ 60.331▲ 45.071▼
STOCH 31.741     86.646▲ 91.739▲ 78.937     36.093    
WILL %R -53.846     -17.619▲ -17.290▲ -4.711▲ -55.611    
CCI -191.358▼ 52.890     95.827     161.846▲ -14.545    
Latest Filters Detected On EXC
CDL $EXC Shooting Star Candlestick Pattern Detected Set Alert
BREAK $EXC Price Breaks 10 Days High Set Alert
BREAK $EXC Price Breaks 20 Days High Set Alert
BREAK $EXC Price Breaks 30 Days High Set Alert
Exelon Corporation News
Thursday, November 24, 2022 01:49 PM
NEW YORK, November 04, 2022--(BUSINESS WIRE)--The New York Stock Exchange ("NYSE", the "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to ...
Thursday, November 24, 2022 11:27 AM
A look at the shareholders of Exelon Corporation (NASDAQ:EXC) can tell us which group is most powerful. The group holding the most number of shares in the company, around 82% to be precise, is ...
Thursday, November 24, 2022 05:37 AM
2-Year U.S. Treasury Note Continuous Contract $102.262 0.102 0.10% 5-Year U.S. Treasury Note Continuous Contract $108.117 0.258 0.24% 10-Year U.S. Treasury Note Continuous Contract $113.313 0.359 ...
EXC historical stock data
date open high low close volume
25/11/22 39.98 40.27 39.94 40.07 3,381,200
23/11/22 39.30 39.88 39.21 39.87 6,215,600
22/11/22 39.05 39.52 38.92 39.45 7,653,600
21/11/22 38.51 38.81 38.355 38.70 5,778,774
18/11/22 37.84 38.725 37.595 38.58 7,599,060
17/11/22 37.66 37.88 37.24 37.48 5,341,799
16/11/22 38.31 38.72 38.03 38.06 5,964,000
15/11/22 38.42 38.83 37.78 38.24 6,756,862
14/11/22 39.00 39.07 38.03 38.06 6,592,300
11/11/22 39.16 39.365 38.465 39.11 7,487,764
Quote Details
52wk Low:35.185
52wk High:58.21
Vol:3.38M
Avg Vol(3m):163.8M
1Y Chng:-25.59%
1M Chng:+9.51%
Add to Watch List