Exelon Corporation (EXC) Stock Price

39.535 ▲ +1.945 (+5.17%)
Open: 38.135 Vol: 3.49M Day's range: 38.135 - 39.78 Apr 09, 13:05 EDT
IEX Real-Time Price
Loading chart ...
EXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.58▼ 39.48▲ 39.10▲ 36.40▲ 35.03▲
MA10 39.53▲ 39.09▲ 38.09▲ 35.97▲ 41.11▼
MA20 39.48▲ 37.97▲ 37.29▲ 34.73▲ 43.48▼
MA50 39.16▲ 36.71▲ 35.62▲ 41.93▼ 45.84▼
MA100 38.06▲ 35.78▲ 35.01▲ 43.73▼ 45.44▼
MA200 37.34▲ 34.86▲ 37.16▲ 45.23▼ 40.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.138▲ 0.264▲ 0.920▲ -1.157▼
RSI 57.670▲ 74.076▲ 73.597▲ 54.102▲ 44.698▼
STOCH 83.774▲ 88.999▲ 91.925▲ 67.485     24.952    
WILL %R -39.683     -7.778▲ -6.005▲ -2.333▲ -51.764    
CCI 39.570     68.457     125.300▲ 157.533▲ -63.411    
Latest Filters Detected On EXC
CDL $EXC Doji Candlestick Pattern Detected Set Alert
CDL $EXC Engulfing Candlestick Pattern Detected Set Alert
BREAK $EXC Price Breaks 10 Days High Set Alert
BREAK $EXC Price Breaks 30 Days High Set Alert
MACD $EXC MACD(12,26,9) Crossed Above Signal Line Set Alert
Exelon Corporation News
Thursday, April 09, 2020 04:35 AM
If, on the other hand, you like companies that have revenue, and even earn profits, then you may well be interested in Exelon (NASDAQ:EXC). Even if the shares are fully valued today, most capitalists ...
Tuesday, April 07, 2020 04:13 PM
The Nuclear Regulatory Commission has granted Exelon's (NASDAQ:EXC) request to extend worker shifts at the Ginna nuclear power plant near Rochester, N.Y., in response to the coronavirus, Bloomberg rep ...
Tuesday, April 07, 2020 05:23 AM
For more tips on identifying energy-related scams, visit ComEd.com/ScamAlert. ComEd is a unit of Chicago-based Exelon Corporation (NASDAQ: EXC), a Fortune 100 energy company with approximately 10 ...
EXC historical stock data
date open high low close volume
09/04/20 38.135 39.78 38.135 39.535 3,489,164
08/04/20 35.80 37.93 35.58 37.59 6,604,500
07/04/20 37.56 37.89 35.655 35.79 4,995,027
06/04/20 34.12 36.60 34.08 36.32 6,691,502
03/04/20 34.19 34.45 32.39 32.75 6,410,400
02/04/20 33.38 35.29 32.96 34.68 4,312,200
01/04/20 35.20 35.78 32.94 33.48 5,835,000
31/03/20 36.80 37.96 36.23 36.81 10,587,800
30/03/20 35.69 37.48 35.50 37.23 7,186,100
27/03/20 35.00 36.87 34.68 35.50 6,617,400
Quote Details
52wk Low:29.28
52wk High:51.15
Vol:3.49M
Avg Vol(3m):120.2M
1Y Chng:-22.40%
1M Chng:-8.29%
Add to Watch List