Exelon Corporation (EXC) Stock Price

47.27 ▼ -0.61 (-1.27%)
Open: 47.60 Vol: 8.16M Day's range: 46.64 - 47.88 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.29▼ 47.20▲ 47.23▲ 48.05▼ 46.53▲
MA10 47.25▲ 47.25▲ 47.51▼ 47.97▼ 46.51▲
MA20 47.21▲ 47.60▼ 47.99▼ 46.81▲ 47.96▼
MA50 47.23▲ 48.06▼ 48.07▼ 46.72▲ 47.32▼
MA100 47.49▼ 48.07▼ 47.39▼ 48.05▼ 43.68▲
MA200 47.98▼ 47.26▲ 46.27▲ 47.84▼ 38.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.017▼ -0.117▼ 0.135▲ -0.181▼
RSI 52.299▲ 34.618▼ 34.092▼ 52.638▲ 49.209▼
STOCH 77.776     32.423     32.281     68.844     42.206    
WILL %R -40.000     -56.989     -74.790     -43.333     -50.829    
CCI 81.159     -32.478     -69.142     -15.316     11.314    
Latest Filters Detected On EXC
MA $EXC Price Crossed Below MA(13) Set Alert
MA $EXC Price Crossed Below MA(200) Set Alert
MA $EXC MA(20) Crossed Above MA(50) Set Alert
Exelon Corporation News
Friday, September 13, 2019 02:34 PM
Exelon (NYSE:EXC) says it is transferring its stock listing from the NYSE to Nasdaq, where its shares will begin trading at the market open on Sept. 25. EXC touts Nasdaq as the platform of choice ...
Friday, September 13, 2019 01:05 PM
Exelon Corp. (NYSE: EXC) today announced that it is transferring the listing of its shares from the New York Stock Exchange to The Nasdaq Global Select Market (“Nasdaq”). Exelon expects its common ...
Thursday, September 12, 2019 12:39 PM
Exelon (NYSE: EXC) notified the building's owner, Beatty Development Group LLC, of the incident immediately. The company said ensuring the safety of employees and the public is the energy company's ...
EXC historical stock data
date open high low close volume
13/09/19 47.60 47.88 46.64 47.27 8,160,600
12/09/19 49.00 49.09 47.87 47.88 6,573,700
11/09/19 48.26 48.76 47.95 48.73 3,603,500
10/09/19 47.93 48.47 47.85 48.35 6,037,000
09/09/19 47.92 48.25 47.78 48.03 4,996,600
06/09/19 48.57 48.77 47.96 48.12 4,812,700
05/09/19 47.79 48.28 47.65 48.12 7,073,431
04/09/19 48.19 48.24 47.65 48.00 5,120,489
03/09/19 47.08 47.95 46.97 47.92 5,701,061
30/08/19 46.97 47.465 46.76 47.26 5,062,414
Quote Details
52wk Low:42.19
52wk High:51.15
Vol:8.16M
Avg Vol(3m):91.4M
1Y Chng:+8.89%
1M Chng:+5.63%
Add to Watch List