| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.56▲ | 43.41▲ | 43.28▲ | 44.65▼ | 43.98▼ |
| MA10 | 43.58▲ | 43.23▲ | 44.10▼ | 43.60▲ | 45.94▼ |
| MA20 | 43.49▲ | 44.23▼ | 44.77▼ | 44.24▼ | 46.05▼ |
| MA50 | 43.22▲ | 44.65▼ | 44.16▼ | 46.39▼ | 49.07▼ |
| MA100 | 43.97▼ | 44.00▼ | 43.00▲ | 45.67▼ | 45.60▼ |
| MA200 | 44.75▼ | 43.15▲ | 45.68▼ | 49.21▼ | 45.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.037▼ | -0.274▼ | 0.326▲ | -0.275▼ |
| RSI | 62.323▲ | 41.672▼ | 41.697▼ | 43.641▼ | 43.289▼ |
| STOCH | 60.428 | 48.736 | 12.572▼ | 86.843▲ | 35.048 |
| WILL %R | -12.308▲ | -73.630 | -73.630 | -41.695 | -67.030 |
| CCI | 86.543 | -4.903 | -59.046 | 58.393 | -94.754 |
| RSI | $EXC RSI(14) Crossed Above 50 | Set Alert |
|
Tuesday, July 05, 2022 12:28 PM
The next worst performing sector is the Utilities sector, showing a 4.5% loss. Among large Utilities stocks, Exelon Corp (Symbol: EXC) and Consolidated Edison Inc (Symbol: ED) are the most notable, ...
|
|
Tuesday, July 05, 2022 09:15 AM
Are These Utility Stocks The Best Stocks To Buy Right Now? With volatility persisting in the stock market, investors may be thinking of rotating into lower-risk utility stocks. In fact, with all that ...
|
|
Tuesday, July 05, 2022 07:07 AM
("STEER" or "the Company") (TSXV: FD) (OTCQX: FDVRF), an integrated ESG technology platform, is pleased to announce that STEER EV, the Company's electric vehicle ("EV") subscription-based service, has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 45.775 | 45.89 | 42.755 | 43.645 | 8,055,135 |
| 01/07/22 | 45.20 | 46.13 | 45.145 | 46.07 | 7,685,349 |
| 30/06/22 | 44.15 | 45.66 | 43.88 | 45.32 | 10,676,400 |
| 29/06/22 | 43.94 | 44.465 | 43.935 | 44.34 | 4,833,535 |
| 28/06/22 | 43.97 | 44.405 | 43.60 | 43.88 | 5,864,274 |
| 27/06/22 | 43.21 | 44.16 | 43.09 | 43.89 | 4,465,400 |
| 24/06/22 | 42.31 | 43.36 | 42.11 | 43.29 | 7,172,221 |
| 23/06/22 | 41.95 | 42.415 | 41.805 | 42.23 | 4,917,928 |
| 22/06/22 | 41.27 | 42.165 | 41.11 | 41.69 | 5,921,894 |
| 21/06/22 | 41.23 | 41.888 | 41.01 | 41.60 | 6,421,684 |
|
|
||||
|
|
||||
|
|