| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.21▲ | 48.09▲ | 48.09▲ | 47.95▲ | 47.19▲ |
| MA10 | 48.15▲ | 48.07▲ | 48.04▲ | 47.75▲ | 46.40▲ |
| MA20 | 48.10▲ | 48.02▲ | 47.95▲ | 47.22▲ | 45.55▲ |
| MA50 | 48.07▲ | 47.94▲ | 47.84▲ | 46.28▲ | 42.80▲ |
| MA100 | 48.05▲ | 47.80▲ | 47.41▲ | 45.26▲ | 39.78▲ |
| MA200 | 47.94▲ | 47.31▲ | 46.61▲ | 43.58▲ | 35.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.012▲ | 0.017▲ | 0.050▲ | 0.105▲ |
| RSI | 70.164▲ | 67.108▲ | 64.523▲ | 66.291▲ | 68.370▲ |
| STOCH | 93.868▲ | 64.073 | 67.944 | 87.315▲ | 81.798▲ |
| WILL %R | -2.222▲ | -1.190▲ | -0.741▲ | 0.000▲ | 0.000▲ |
| CCI | 117.926▲ | 238.956▲ | 149.934▲ | 119.042▲ | 151.555▲ |
| CDL | $EXC Hanging Man Candlestick Pattern Detected | Set Alert |
| ▲ BREAK | $EXC Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $EXC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EXC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EXC Price Breaks 60 Days High | Set Alert |
| ▲ PSAR&MOM | $EXC PSAR Switch Up + Momentum | Set Alert |
|
Saturday, February 16, 2019 10:50 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Exelon with our free daily email newsletter: Intrust Bank NA raised its holdings in shares of Exelon Co. (NYSE ...
|
|
Saturday, February 16, 2019 08:11 AM
Scotiabank reiterated their buy rating on shares of Exelon (NYSE:EXC) in a research report released on Wednesday. The brokerage currently has a $50.00 price objective on the energy giant’s stock. Seve...
|
|
Tuesday, February 12, 2019 04:13 PM
Chris Crane, president and chief operating officer of Exelon Corp (NYSE:EXC), the largest U.S. nuclear power operator, told reporters Trump was supportive in Tuesday's meeting with the executives but ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 48.18 | 48.26 | 47.925 | 48.26 | 6,128,349 |
| 14/02/19 | 47.85 | 48.08 | 47.53 | 47.86 | 3,876,249 |
| 13/02/19 | 47.80 | 48.02 | 47.765 | 47.90 | 4,375,564 |
| 12/02/19 | 47.91 | 48.105 | 47.49 | 47.92 | 4,609,960 |
| 11/02/19 | 47.66 | 48.07 | 47.59 | 47.80 | 5,659,851 |
| 08/02/19 | 46.1639 | 47.81 | 46.03 | 47.72 | 8,799,595 |
| 07/02/19 | 47.36 | 48.165 | 47.17 | 48.13 | 7,132,555 |
| 06/02/19 | 47.12 | 47.54 | 46.99 | 47.32 | 5,118,159 |
| 05/02/19 | 47.26 | 47.50 | 47.03 | 47.29 | 5,072,282 |
| 04/02/19 | 47.21 | 47.34 | 46.80 | 47.34 | 6,413,632 |
|
|
||||
|
|
||||
|
|
||||
|
|