Exelon Corporation (EXC) Stock Price

40.07 ▲ +0.20 (+0.50%)
Open: 39.98 Vol: 3.38M Day's range: 39.94 - 40.27 Nov 25, 16:00 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
EXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.10▼ 40.14▼ 40.09▼ 39.33▲ 38.74▲
MA10 40.13▼ 40.02▲ 39.78▲ 38.76▲ 38.31▲
MA20 40.15▼ 39.70▲ 39.45▲ 38.35▲ 41.64▼
MA50 40.09▼ 39.18▲ 38.65▲ 38.56▲ 45.49▼
MA100 39.75▲ 38.60▲ 38.27▲ 41.73▼ 46.03▼
MA200 39.49▲ 38.18▲ 37.92▲ 43.71▼ 44.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.020▲ 0.051▲ 0.308▲ -0.026▼
RSI 43.280▼ 69.689▲ 73.200▲ 60.331▲ 45.071▼
STOCH 31.741     86.646▲ 91.739▲ 78.937     36.093    
WILL %R -53.846     -17.619▲ -17.290▲ -4.711▲ -55.611    
CCI -191.358▼ 52.890     95.827     161.846▲ -14.545    
Latest Filters Detected On EXC
CDL $EXC Shooting Star Candlestick Pattern Detected Set Alert
▲ BREAK $EXC Price Breaks 10 Days High Set Alert
▲ BREAK $EXC Price Breaks 20 Days High Set Alert
▲ BREAK $EXC Price Breaks 30 Days High Set Alert
Exelon Corporation News
NYSE to Suspend Trading Immediately in Warrants of Mason Industrial Technology, Inc. (MIT.W) and Commence Delisting Proceedings
Thursday, November 24, 2022 01:49 PM
NEW YORK, November 04, 2022--(BUSINESS WIRE)--The New York Stock Exchange ("NYSE", the "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to ...
A great week that adds to Exelon Corporation's (NASDAQ:EXC) one-year returns, institutional investors who own 82% must be happy
Thursday, November 24, 2022 11:27 AM
A look at the shareholders of Exelon Corporation (NASDAQ:EXC) can tell us which group is most powerful. The group holding the most number of shares in the company, around 82% to be precise, is ...
E-Mini Nasdaq 100 Index Continuous Contract
Thursday, November 24, 2022 05:37 AM
2-Year U.S. Treasury Note Continuous Contract $102.262 0.102 0.10% 5-Year U.S. Treasury Note Continuous Contract $108.117 0.258 0.24% 10-Year U.S. Treasury Note Continuous Contract $113.313 0.359 ...
EXC historical stock data
date open high low close volume
25/11/22 39.98 40.27 39.94 40.07 3,381,200
23/11/22 39.30 39.88 39.21 39.87 6,215,600
22/11/22 39.05 39.52 38.92 39.45 7,653,600
21/11/22 38.51 38.81 38.355 38.70 5,778,774
18/11/22 37.84 38.725 37.595 38.58 7,599,060
17/11/22 37.66 37.88 37.24 37.48 5,341,799
16/11/22 38.31 38.72 38.03 38.06 5,964,000
15/11/22 38.42 38.83 37.78 38.24 6,756,862
14/11/22 39.00 39.07 38.03 38.06 6,592,300
11/11/22 39.16 39.365 38.465 39.11 7,487,764
Quote Details
52wk Low:35.185
52wk High:58.21
Vol:3.38M
Avg Vol(3m):163.8M
1Y Chng:-25.59%
1M Chng:+9.51%
Add to Watch List
More Information
Index S&P 500
Market Cap. 39.82B