Exelon Corporation (EXC) Stock Price

37.47 ▼ -0.16 (-0.43%)
Open: 37.56 Vol: 4.03M Day's range: 37.32 - 37.76 Jul 21, 15:59 EDT
Loading chart ...
EXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.44▲ 37.39▲ 37.43▲ 37.34▲ 36.33▲
MA10 37.39▲ 37.44▲ 37.51▼ 36.60▲ 36.29▲
MA20 37.38▲ 37.52▼ 37.45▲ 36.36▲ 35.84▲
MA50 37.43▲ 37.36▲ 36.88▲ 36.14▲ 34.88▲
MA100 37.50▼ 36.81▲ 36.34▲ 35.91▲ 33.40▲
MA200 37.46▲ 36.31▲ 36.53▲ 34.95▲ 33.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.033▼ -0.056▼ 0.182▲ 0.075▲
RSI 65.430▲ 53.302▲ 61.390▲ 63.863▲ 60.962▲
STOCH 80.795▲ 15.756▼ 21.729     93.325▲ 75.050    
WILL %R -6.667▲ -64.103     -62.500     -12.134▲ -6.502▲
CCI 151.348▲ -46.408     -70.978     118.948▲ 118.140▲
Latest Filters Detected On EXC
BREAK $EXC Price Breaks 60 Days High Set Alert
BREAK $EXC Price Breaks 30 Days High Set Alert
BREAK $EXC Price Breaks 20 Days High Set Alert
BREAK $EXC Price Breaks 10 Days High Set Alert
Exelon Corporation News
Friday, July 21, 2017 09:40 PM
Therefore 79% are positive. Analysts await Exelon Corporation (NYSE:EXC) to report earnings on August, 8. The firm has "Buy" rating given on Thursday, May 19 by Deutsche Bank. The firm earned "Outperform" rating on Tuesday, November 15 by Wells Fargo.
Friday, July 21, 2017 03:21 PM
Exelon Corporation (NYSE:EXC), from the Utilities sector had a price of $ 37.6 today, indicating a change of 0.56%. The company is predicting an earnings per share growth of 8.10% in the coming year. The earnings per share growth over the next five years ...
Friday, July 21, 2017 05:31 AM
Ever since Exelon Corp. (NYSE: EXC) purchased Constellation in 2012 for $7.9 billion, Baltimore has been without a Fortune 500 headquarters. The lull could come to an end as Under Armour, Sinclair and McCormick approach the bottom of the list. Besides ...
EXC historical stock data
date open high low close volume
21/07/17 37.56 37.76 37.32 37.47 4,027,505
20/07/17 37.45 37.69 37.31 37.63 3,014,973
19/07/17 37.25 37.41 37.06 37.39 2,803,675
18/07/17 37.05 37.19 36.91 37.18 4,465,339
17/07/17 36.49 37.06 36.45 37.05 6,710,036
14/07/17 35.96 36.27 35.94 36.07 2,663,936
13/07/17 35.97 36.02 35.66 35.69 2,806,431
12/07/17 36.01 36.21 35.94 36.06 2,958,844
11/07/17 35.82 35.85 35.51 35.70 3,384,553
10/07/17 35.59 36.01 35.59 35.74 3,212,916
Quote Details
Bid:37.47
Ask:37.48
52wk Low:29.83
52wk High:37.76
Vol:4.03M
Avg Vol(3m):78.7M
1Y Chng:+0.46%
1M Chng:+2.32%
Add to Watch List