Exelon Corporation (EXC) Stock Price

37.58 ▲ +0.90 (+2.45%)
Open: 36.72 Vol: 5.98M Day's range: 36.51 - 37.645 Apr 19, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
EXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.55▲ 37.54▲ 37.46▲ 36.54▲ 37.13▲
MA10 37.56▲ 37.41▲ 37.11▲ 36.85▲ 36.56▲
MA20 37.56▲ 37.02▲ 36.73▲ 37.01▲ 36.11▲
MA50 37.44▲ 36.51▲ 36.53▲ 36.33▲ 38.52▼
MA100 37.12▲ 36.55▲ 36.97▲ 36.35▲ 40.45▼
MA200 36.74▲ 36.99▲ 36.93▲ 38.23▼ 42.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.043▲ 0.128▲ -0.069▼ 0.374▲
RSI 58.972▲ 78.407▲ 76.580▲ 58.133▲ 52.149▲
STOCH 47.143     92.483▲ 94.333▲ 29.981     83.666▲
WILL %R -43.333     -5.727▲ -4.762▲ -18.304▲ -8.827▲
CCI -7.982     88.427     105.355▲ 42.163     72.816    
Latest Filters Detected On EXC
▲ PSAR&MOM $EXC PSAR Switch Up + Momentum Set Alert
▲ RSI&VOL $EXC RSI Cross Up and Volume Set Alert
RSI $EXC RSI(14) Crossed Above 50 Set Alert
▲ MACD $EXC MACD(12,26,9) Crossed Above Zero Set Alert
MA $EXC Price Crossed Above MA(26) Set Alert
MA $EXC Price Crossed Above MA(13) Set Alert
Exelon Corporation News
Pound drops as Bank of England deputy governor sees lower inflation ahead – as it happened
Friday, April 19, 2024 08:10 AM
Rolling coverage of the latest economic and financial news ...
Here Are All 27 of Warren Buffett's Billion-Dollar Bets in Berkshire Hathaway's $370 Billion Portfolio
Friday, April 19, 2024 06:00 AM
Let's take a closer look at all 27 companies Warren Buffett and his investment team have at least $1 billion of Berkshire's capital invested in.
Paramount’s Shares Surge Following Sony and Apollo’s Joint Bid; ISS Backs Berkshire Hathaway Director Re-election, and More
Friday, April 19, 2024 12:31 AM
Apollo Global Management (NYSE:APO) – Sony Pictures Entertainment and Apollo Global Management are in discussions for a joint bid for Paramount Global, aiming to take the company private. The bid ...
EXC historical stock data
date open high low close volume
19/04/24 36.72 37.645 36.51 37.58 5,975,182
18/04/24 36.62 36.745 36.285 36.68 4,395,547
17/04/24 35.90 36.515 35.90 36.42 4,716,914
16/04/24 36.30 36.35 35.75 35.75 5,114,405
15/04/24 36.78 36.83 36.065 36.27 3,752,482
12/04/24 36.80 36.96 36.19 36.48 4,985,001
11/04/24 37.11 37.29 36.575 36.80 4,696,981
10/04/24 37.21 37.21 36.625 36.91 5,370,234
09/04/24 37.90 37.99 37.695 37.87 3,782,777
08/04/24 37.35 37.81 37.24 37.78 5,059,243
Quote Details
52wk Low:33.345
52wk High:43.71
Vol:5.98M
Avg Vol(3m):120.8M
1Y Chng:-12.13%
1M Chng:+1.68%
Add to Watch List
More Information
Index S&P 500
Market Cap. 35.97B