| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.58▼ | 39.48▲ | 39.10▲ | 36.40▲ | 35.03▲ |
| MA10 | 39.53▲ | 39.09▲ | 38.09▲ | 35.97▲ | 41.11▼ |
| MA20 | 39.48▲ | 37.97▲ | 37.29▲ | 34.73▲ | 43.48▼ |
| MA50 | 39.16▲ | 36.71▲ | 35.62▲ | 41.93▼ | 45.84▼ |
| MA100 | 38.06▲ | 35.78▲ | 35.01▲ | 43.73▼ | 45.44▼ |
| MA200 | 37.34▲ | 34.86▲ | 37.16▲ | 45.23▼ | 40.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.138▲ | 0.264▲ | 0.920▲ | -1.157▼ |
| RSI | 57.670▲ | 74.076▲ | 73.597▲ | 54.102▲ | 44.698▼ |
| STOCH | 83.774▲ | 88.999▲ | 91.925▲ | 67.485 | 24.952 |
| WILL %R | -39.683 | -7.778▲ | -6.005▲ | -2.333▲ | -51.764 |
| CCI | 39.570 | 68.457 | 125.300▲ | 157.533▲ | -63.411 |
|
Thursday, April 09, 2020 04:35 AM
If, on the other hand, you like companies that have revenue, and even earn profits, then you may well be interested in Exelon (NASDAQ:EXC). Even if the shares are fully valued today, most capitalists ...
|
|
Tuesday, April 07, 2020 04:13 PM
The Nuclear Regulatory Commission has granted Exelon's (NASDAQ:EXC) request to extend worker shifts at the Ginna nuclear power plant near Rochester, N.Y., in response to the coronavirus, Bloomberg rep ...
|
|
Tuesday, April 07, 2020 05:23 AM
For more tips on identifying energy-related scams, visit ComEd.com/ScamAlert. ComEd is a unit of Chicago-based Exelon Corporation (NASDAQ: EXC), a Fortune 100 energy company with approximately 10 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/20 | 38.135 | 39.78 | 38.135 | 39.535 | 3,489,164 |
| 08/04/20 | 35.80 | 37.93 | 35.58 | 37.59 | 6,604,500 |
| 07/04/20 | 37.56 | 37.89 | 35.655 | 35.79 | 4,995,027 |
| 06/04/20 | 34.12 | 36.60 | 34.08 | 36.32 | 6,691,502 |
| 03/04/20 | 34.19 | 34.45 | 32.39 | 32.75 | 6,410,400 |
| 02/04/20 | 33.38 | 35.29 | 32.96 | 34.68 | 4,312,200 |
| 01/04/20 | 35.20 | 35.78 | 32.94 | 33.48 | 5,835,000 |
| 31/03/20 | 36.80 | 37.96 | 36.23 | 36.81 | 10,587,800 |
| 30/03/20 | 35.69 | 37.48 | 35.50 | 37.23 | 7,186,100 |
| 27/03/20 | 35.00 | 36.87 | 34.68 | 35.50 | 6,617,400 |
|
|
||||
|
|
||||
|
|