Exelon Corporation (EXC) Stock Price

41.71 ▲ +0.215 (+0.52%)
Open: 41.47 Vol: 2.97M Day's range: 41.47 - 41.815 Jun 18, 15:37 EDT
IEX Real-Time Price
Loading chart ...
EXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.68▲ 41.68▲ 41.66▲ 41.05▲ 40.95▲
MA10 41.67▲ 41.67▲ 41.56▲ 40.54▲ 40.43▲
MA20 41.66▲ 41.51▲ 41.30▲ 40.56▲ 39.18▲
MA50 41.66▲ 41.12▲ 40.64▲ 39.95▲ 39.02▲
MA100 41.55▲ 40.58▲ 40.65▲ 38.85▲ 36.95▲
MA200 41.29▲ 40.65▲ 40.39▲ 39.14▲ 35.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.016▼ 0.018▲ 0.092▲ 0.262▲
RSI 59.345▲ 66.528▲ 71.557▲ 65.680▲ 60.724▲
STOCH 69.691     62.448     81.593▲ 64.496     76.457    
WILL %R -4.348▲ -17.355▲ -12.281▲ -4.805▲ -2.414▲
CCI 118.875▲ 47.961     72.392     148.639▲ 126.743▲
Latest Filters Detected On EXC
BREAK $EXC Price Breaks 60 Days High Set Alert
BREAK $EXC Price Breaks 30 Days High Set Alert
BREAK $EXC Price Breaks 20 Days High Set Alert
BREAK $EXC Price Breaks 10 Days High Set Alert
Exelon Corporation News
Wednesday, June 13, 2018 05:29 PM
“As a result, the AI’s suggested parameters led to further improvements in economic efficiency,” MHPS said. Exelon Corp. (NYSE: EXC) announced that the Quad Cities and Three Mile Nuclear plants did not clear the PJM capacity auction for the 2019-2020 ...
Wednesday, June 13, 2018 02:09 PM
FORKED RIVER, N.J.-Residents and neighbors of the Oyster Creek Generating Station are invited to learn more about the facility, its people, its past and its future at Community Information Night, Monday June 18. This annual educational event, runs from 4 ...
Wednesday, June 13, 2018 08:30 AM
Exelon Corp (NYSE:EXC) has opened bullishly above the pivot of $40.32 today and has reached the first level of resistance at $40.73. Should the shares continue to rise, the resistance pivots of $40.97 and $41.62 will be of interest. In the past 52 weeks ...
EXC historical stock data
date open high low close volume
18/06/18 41.47 41.815 41.47 41.71 2,970,968
15/06/18 40.98 41.52 40.58 41.495 7,305,655
14/06/18 40.47 41.095 40.41 41.04 3,965,487
13/06/18 40.615 41.11 40.41 40.51 4,393,079
12/06/18 39.98 40.56 39.98 40.485 6,207,389
11/06/18 40.00 40.20 39.74 39.945 3,029,230
08/06/18 40.15 40.15 39.75 39.945 4,318,227
07/06/18 39.975 40.525 39.63 40.145 4,627,462
06/06/18 40.44 40.48 39.655 39.705 4,363,533
05/06/18 40.64 40.71 40.23 40.38 2,468,855
Quote Details
Bid:41.69
Ask:41.71
52wk Low:35.37
52wk High:42.645
Vol:2.97M
Avg Vol(3m):79.1M
1Y Chng:+16.90%
1M Chng:+1.08%
Add to Watch List