Exelon Corporation (EXC) Stock Price

34.75 ▼ -0.32 (-0.91%)
Open: 34.64 Vol: 5.06M Day's range: 34.01 - 34.785 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.65▲ 34.57▲ 34.65▲ 35.64▼ 35.96▼
MA10 34.63▲ 34.61▲ 34.77▼ 35.92▼ 36.96▼
MA20 34.52▲ 34.76▼ 35.18▼ 36.54▼ 37.24▼
MA50 34.59▲ 35.52▼ 35.82▼ 37.43▼ 40.65▼
MA100 34.67▲ 35.86▼ 36.36▼ 37.41▼ 44.17▼
MA200 35.13▼ 36.41▼ 36.82▼ 40.10▼ 40.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.036▲ -0.031▼ -0.150▼ -0.052▼
RSI 64.390▲ 45.075▼ 38.642▼ 34.526▼ 40.632▼
STOCH 78.495     63.026     42.748     20.521     24.314    
WILL %R -3.061▲ -39.256     -63.065     -82.949▼ -86.545▼
CCI 111.621▲ 50.744     -43.473     -201.344▼ -175.139▼
Latest Filters Detected On EXC
MA $EXC Price Crossed Below MA(13) Set Alert
MA $EXC Price Crossed Above MA(26) Set Alert
MACD $EXC MACD(12,26,9) Crossed Below Signal Line Set Alert
Exelon Corporation News
Monday, September 21, 2020 01:29 AM
Equitable Holdings Inc. lowered its stake in Exelon Co. (NYSE:EXC) by 4.8% in the second quarter, Holdings Channel reports. The fund owned 5,450 shares of the energy giant’s stock after selling 273 ...
Sunday, September 20, 2020 07:08 AM
Chris Crane became the CEO of Exelon Corporation (NASDAQ:EXC) in 2012, and we think it's a good time to look at ...
Saturday, September 19, 2020 12:16 AM
Analysts forecast that Exelon Co. (NYSE:EXC) will announce earnings per share (EPS) of $0.85 for the current quarter, according to Zacks. Two analysts have issued estimates for Exelon’s earnings, with ...
EXC historical stock data
date open high low close volume
21/09/20 34.64 34.785 34.01 34.75 5,061,890
18/09/20 35.96 36.01 34.84 35.07 7,861,504
17/09/20 35.97 36.00 35.43 35.93 7,085,200
16/09/20 36.09 36.78 35.91 36.26 5,629,600
15/09/20 36.42 36.86 35.99 36.17 3,310,500
14/09/20 35.70 36.49 35.64 36.26 3,663,900
11/09/20 36.00 36.05 35.62 35.83 4,602,052
10/09/20 36.67 36.67 35.72 35.84 6,101,963
09/09/20 36.80 37.105 36.54 36.67 4,192,845
08/09/20 36.77 37.09 36.07 36.42 6,070,400
Quote Details
52wk Low:29.28
52wk High:50.54
Vol:5.06M
Avg Vol(3m):103.5M
1Y Chng:-27.47%
1M Chng:-9.29%
Add to Watch List