Exelon Corporation (EXC) Stock Price

37.165 ▲ +0.235 (+0.64%)
Open: 36.90 Vol: 2.64M Day's range: 36.86 - 37.41 Sep 21, 15:59 EDT
Loading chart ...
EXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.17▼ 37.16▲ 37.20▼ 37.28▼ 37.76▼
MA10 37.17▼ 37.21▼ 37.13▲ 37.69▼ 37.83▼
MA20 37.16▲ 37.14▲ 37.13▲ 37.82▼ 36.89▲
MA50 37.19▼ 37.17▼ 37.51▼ 37.76▼ 35.60▲
MA100 37.14▲ 37.53▼ 37.69▼ 36.77▲ 34.09▲
MA200 37.12▲ 37.71▼ 37.86▼ 36.08▲ 33.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ 0.038▲ -0.125▼ -0.015▼
RSI 48.745▼ 49.191▼ 46.030▼ 41.480▼ 52.746▲
STOCH 59.596     33.632     71.812     27.569     63.755    
WILL %R -40.000     -48.913     -33.582     -71.390     -47.361    
CCI -16.477     -39.552     33.016     -118.104▼ -12.306    
Latest Filters Detected On EXC
MACD $EXC MACD(12,26,9) Crossed Below Zero Set Alert
Exelon Corporation News
Thursday, September 21, 2017 03:18 PM
Additional companies: Exelon Corporation (NYSE:EXC), Chicago Bridge & Iron Company N.V. (NYSE:CBI), Calumet Specialty Products Partners, L.P. (NASDAQ:CLMT)
Thursday, September 21, 2017 09:13 AM
Exelon Corp. (NYSE: EXC) announced that the Quad Cities and Three Mile Nuclear plants did not clear the PJM capacity auction for the 2019-2020 planning year, increasing the probability of closing the dual-unit Quad Cities plant. A joint proposal was filed ...
Thursday, September 21, 2017 05:39 AM
Pre-market today, DailyStockTracker.com observes the following Diversified Utilities companies: Eversource Energy (NYSE: ES), PNM Resources Inc. (NYSE: PNM), Cosan Ltd (NYSE: CZZ), and Exelon Corp. (NYSE: EXC). These free stocks reports are currently ...
EXC historical stock data
date open high low close volume
21/09/17 36.90 37.41 36.86 37.165 2,644,778
20/09/17 37.38 37.38 36.63 36.93 4,775,251
19/09/17 37.40 37.55 37.03 37.2901 4,758,050
18/09/17 37.59 37.87 37.08 37.395 5,523,824
15/09/17 38.12 38.40 37.49 37.63 7,842,462
14/09/17 37.69 38.14 37.59 38.10 2,922,347
13/09/17 37.91 38.12 37.78 37.79 4,221,300
12/09/17 38.35 38.45 37.54 37.94 4,381,137
11/09/17 38.14 38.50 38.04 38.47 2,876,661
08/09/17 37.97 38.29 37.90 38.17 4,383,315
Quote Details
Bid:37.16
Ask:37.17
52wk Low:29.83
52wk High:38.78
Vol:2.64M
Avg Vol(3m):71.7M
1Y Chng:+11.61%
1M Chng:-1.55%
Add to Watch List