| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.29▼ | 47.20▲ | 47.23▲ | 48.05▼ | 46.53▲ |
| MA10 | 47.25▲ | 47.25▲ | 47.51▼ | 47.97▼ | 46.51▲ |
| MA20 | 47.21▲ | 47.60▼ | 47.99▼ | 46.81▲ | 47.96▼ |
| MA50 | 47.23▲ | 48.06▼ | 48.07▼ | 46.72▲ | 47.32▼ |
| MA100 | 47.49▼ | 48.07▼ | 47.39▼ | 48.05▼ | 43.68▲ |
| MA200 | 47.98▼ | 47.26▲ | 46.27▲ | 47.84▼ | 38.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.017▼ | -0.117▼ | 0.135▲ | -0.181▼ |
| RSI | 52.299▲ | 34.618▼ | 34.092▼ | 52.638▲ | 49.209▼ |
| STOCH | 77.776 | 32.423 | 32.281 | 68.844 | 42.206 |
| WILL %R | -40.000 | -56.989 | -74.790 | -43.333 | -50.829 |
| CCI | 81.159 | -32.478 | -69.142 | -15.316 | 11.314 |
|
Friday, September 13, 2019 02:34 PM
Exelon (NYSE:EXC) says it is transferring its stock listing from the NYSE to Nasdaq, where its shares will begin trading at the market open on Sept. 25. EXC touts Nasdaq as the platform of choice ...
|
|
Friday, September 13, 2019 01:05 PM
Exelon Corp. (NYSE: EXC) today announced that it is transferring the listing of its shares from the New York Stock Exchange to The Nasdaq Global Select Market (“Nasdaq”). Exelon expects its common ...
|
|
Thursday, September 12, 2019 12:39 PM
Exelon (NYSE: EXC) notified the building's owner, Beatty Development Group LLC, of the incident immediately. The company said ensuring the safety of employees and the public is the energy company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 47.60 | 47.88 | 46.64 | 47.27 | 8,160,600 |
| 12/09/19 | 49.00 | 49.09 | 47.87 | 47.88 | 6,573,700 |
| 11/09/19 | 48.26 | 48.76 | 47.95 | 48.73 | 3,603,500 |
| 10/09/19 | 47.93 | 48.47 | 47.85 | 48.35 | 6,037,000 |
| 09/09/19 | 47.92 | 48.25 | 47.78 | 48.03 | 4,996,600 |
| 06/09/19 | 48.57 | 48.77 | 47.96 | 48.12 | 4,812,700 |
| 05/09/19 | 47.79 | 48.28 | 47.65 | 48.12 | 7,073,431 |
| 04/09/19 | 48.19 | 48.24 | 47.65 | 48.00 | 5,120,489 |
| 03/09/19 | 47.08 | 47.95 | 46.97 | 47.92 | 5,701,061 |
| 30/08/19 | 46.97 | 47.465 | 46.76 | 47.26 | 5,062,414 |
|
|
||||
|
|
||||
|
|