Exelon Corporation (EXC) Stock Price

44.025 ▼ -0.685 (-1.53%)
Open: 44.64 Vol: 3.3M Day's range: 43.92 - 44.64 Nov 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
EXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.03▼ 44.03▼ 44.03▼ 44.61▼ 44.93▼
MA10 44.02▲ 44.07▼ 44.28▼ 45.09▼ 46.49▼
MA20 44.05▼ 44.33▼ 44.47▼ 45.24▼ 46.60▼
MA50 44.04▼ 44.55▼ 44.76▼ 46.93▼ 47.67▼
MA100 44.25▼ 44.82▼ 45.30▼ 46.89▼ 44.25▼
MA200 44.45▼ 45.27▼ 46.02▼ 48.02▼ 39.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.019▼ -0.051▼ -0.077▼ -0.334▼
RSI 47.009▼ 37.348▼ 35.643▼ 34.646▼ 38.293▼
STOCH 56.118     22.528     13.520▼ 15.287▼ 32.002    
WILL %R -50.000     -87.117▼ -88.889▼ -96.196▼ -89.746▼
CCI -46.970     -60.549     -87.295     -128.000▼ -110.711▼
Latest Filters Detected On EXC
BREAK $EXC Price Breaks 10 Days Low Set Alert
Exelon Corporation News
Saturday, November 09, 2019 07:31 AM
Today we'll look at Exelon Corporation (NASDAQ:EXC) and reflect on its potential as an investment. Specifically, we'll consider its Return On Capital Employed (ROCE), since that will give us an ...
Thursday, November 07, 2019 04:22 PM
NEW YORK, Nov. 07, 2019 (GLOBE NEWSWIRE) -- Pomerantz LLP is investigating claims on behalf of investors of Exelon Corporation (“Exelon” or the “Company”) (NASDAQ: EXC). Such investors are ...
Thursday, November 07, 2019 07:00 AM
Glancy Prongay & Murray LLP (“GPM”) continues its investigation on behalf of Exelon Corporation (“Exelon” or the “Company”) (NASDAQ: EXC) investors concerning the Company and its officers’ possible ...
EXC historical stock data
date open high low close volume
11/11/19 44.64 44.64 43.92 44.025 3,303,021
08/11/19 44.57 44.87 44.36 44.71 4,151,700
07/11/19 44.61 44.79 44.35 44.70 4,802,700
06/11/19 44.82 45.13 44.64 44.82 6,248,000
05/11/19 44.48 44.985 44.31 44.78 7,036,880
04/11/19 45.45 45.515 44.28 44.50 6,965,433
01/11/19 45.44 45.92 45.24 45.34 5,635,300
31/10/19 46.50 46.68 45.13 45.49 8,255,900
30/10/19 45.82 46.67 45.74 46.66 7,566,400
29/10/19 45.58 45.97 45.37 45.86 5,435,000
Quote Details
52wk Low:43.10
52wk High:51.15
Vol:3.3M
Avg Vol(3m):99.4M
1Y Chng:-3.92%
1M Chng:-8.24%
Add to Watch List