Exelon Corporation (EXC) Stock Price

36.68 ▲ +0.26 (+0.71%)
Open: 36.62 Vol: 4.4M Day's range: 36.285 - 36.745 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.66▲ 36.52▲ 36.51▲ 36.32▲ 36.95▼
MA10 36.60▲ 36.47▲ 36.45▲ 36.83▼ 36.47▲
MA20 36.55▲ 36.42▲ 36.24▲ 36.98▼ 36.06▲
MA50 36.47▲ 36.24▲ 36.48▲ 36.26▲ 38.50▼
MA100 36.44▲ 36.58▲ 36.97▼ 36.37▲ 40.44▼
MA200 36.25▲ 36.99▼ 36.92▼ 38.25▼ 42.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.021▲ 0.072▲ -0.157▼ 0.317▲
RSI 64.371▲ 63.419▲ 60.119▲ 49.617▼ 47.965▼
STOCH 82.312▲ 69.006     71.559     19.631▼ 79.134    
WILL %R -22.917▲ -12.088▲ -6.748▲ -58.482     -28.202    
CCI 120.734▲ 218.066▲ 135.820▲ -57.202     38.894    
Latest Filters Detected On EXC
MA $EXC Price Crossed Above MA(7) Set Alert
CDL $EXC Hanging Man Candlestick Pattern Detected Set Alert
CDL $EXC Doji Star Candlestick Pattern Detected Set Alert
CDL $EXC Doji Candlestick Pattern Detected Set Alert
Exelon Corporation News
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, April 17, 2024 11:02 AM
Atlantic City Electric purchased $178 million in goods and services from diversity-certified suppliers in 2023, accounting for nearly 40 percent of the company’s total purchases for the year.
EXC historical stock data
date open high low close volume
18/04/24 36.62 36.745 36.285 36.68 4,395,547
17/04/24 35.90 36.515 35.90 36.42 4,716,914
16/04/24 36.30 36.35 35.75 35.75 5,114,405
15/04/24 36.78 36.83 36.065 36.27 3,752,482
12/04/24 36.80 36.96 36.19 36.48 4,985,001
11/04/24 37.11 37.29 36.575 36.80 4,696,981
10/04/24 37.21 37.21 36.625 36.91 5,370,234
09/04/24 37.90 37.99 37.695 37.87 3,782,777
08/04/24 37.35 37.81 37.24 37.78 5,059,243
05/04/24 36.98 37.445 36.51 37.34 3,957,547
Quote Details
52wk Low:33.345
52wk High:43.71
Vol:4.4M
Avg Vol(3m):118.8M
1Y Chng:-14.40%
1M Chng:-0.41%
Add to Watch List