Exelon Corporation (EXC) Stock Price

50.12 ▲ +0.23 (+0.46%)
Open: 50.12 Vol: 1.63M Day's range: 49.93 - 50.25 Oct 19, 14:08 EDT
IEX Real-Time Price
Loading chart ...
EXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.10▲ 50.14▼ 50.14▼ 49.81▲ 49.06▲
MA10 50.11▲ 50.11▲ 49.99▲ 49.11▲ 49.34▲
MA20 50.15▼ 49.97▲ 50.00▲ 48.89▲ 47.74▲
MA50 50.13▼ 49.93▲ 49.16▲ 49.13▲ 44.91▲
MA100 49.98▲ 49.13▲ 48.80▲ 47.47▲ 42.51▲
MA200 49.97▲ 48.77▲ 49.31▲ 45.37▲ 43.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.009▲ -0.027▼ 0.182▲ -0.017▼
RSI 49.467▼ 57.013▲ 63.728▲ 58.675▲ 64.892▲
STOCH 21.786     72.422     86.899▲ 76.278     58.307    
WILL %R -64.286     -22.222▲ -12.207▲ -17.089▲ -13.851▲
CCI -23.859     39.993     80.191     133.955▲ 79.619    
Latest Filters Detected On EXC
BREAK $EXC Price Breaks 10 Days Low Set Alert
MA $EXC Price Crossed Above MA(13) Set Alert
MA $EXC Price Crossed Above MA(26) Set Alert
BBANDS $EXC Bollinger Bands Expanding Set Alert
Exelon Corporation News
Tuesday, October 19, 2021 09:42 AM
EXC] surged by $0.08 during the normal trading session on Monday and reaching a high of $49.95 during the day while it closed the day at $49.89. The company report on October 14, 2021 that Gil C.
Friday, October 15, 2021 01:51 PM
ICE] gained 0.31% or 0.4 points to close at $128.75 with a heavy trading volume of 2132479 shares. The company report on October 6, 2021 that ICE Benchmark Administration Launches ‘Beta’ USD SOFR ICE ...
Friday, October 15, 2021 11:59 AM
Moving Average Technical Analysis 5 day Moving Average is $$48.68 And 5 day price change is $1.42 (2.92%)  with average volume for 5 day average is 4,490,940. While technical analysis for average 20 ...
EXC historical stock data
date open high low close volume
19/10/21 50.12 50.25 49.93 50.12 1,631,549
18/10/21 49.43 49.945 49.175 49.89 3,682,322
15/10/21 50.23 50.66 49.785 49.81 5,738,482
14/10/21 49.27 50.225 49.13 50.13 6,212,296
13/10/21 48.41 49.12 48.175 49.08 5,113,806
12/10/21 47.72 48.45 47.56 48.29 4,268,566
11/10/21 48.41 48.41 47.50 47.57 3,130,513
08/10/21 48.71 48.90 48.27 48.35 3,331,380
07/10/21 49.21 49.33 48.58 48.71 4,569,054
06/10/21 48.09 49.13 47.77 49.11 5,959,238
Quote Details
52wk Low:38.355
52wk High:50.985
Vol:1.63M
Avg Vol(3m):88.1M
1Y Chng:+16.37%
1M Chng:-0.48%
Add to Watch List