Exelon Corporation (EXC) Stock Price

39.615 ▲ +0.415 (+1.06%)
Open: 39.13 Vol: 2.4M Day's range: 39.07 - 39.615 Mar 24, 11:43 EDT
IEX Real-Time Quote
Loading chart ...
EXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.49▲ 39.47▲ 39.37▲ 40.20▼ 40.93▼
MA10 39.36▲ 39.40▲ 39.60▲ 40.99▼ 41.33▼
MA20 39.37▲ 39.67▼ 39.98▼ 40.88▼ 41.46▼
MA50 39.33▲ 40.38▼ 40.96▼ 41.45▼ 42.98▼
MA100 39.63▼ 41.02▼ 41.00▼ 41.18▼ 45.88▼
MA200 39.98▼ 40.96▼ 41.26▼ 41.97▼ 44.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.036▲ -0.004▼ -0.186▼ -0.012▼
RSI 63.291▲ 44.644▼ 39.606▼ 39.396▼ 43.358▼
STOCH 85.996▲ 44.672     25.620     38.573     40.107    
WILL %R 0.000▲ -52.510     -53.759     -81.378▼ -88.208▼
CCI 170.616▲ -7.441     -39.122     -156.102▼ -114.557▼
Latest Filters Detected On EXC
BREAK $EXC Price Breaks 60 Days Low Set Alert
BREAK $EXC Price Breaks 30 Days Low Set Alert
BREAK $EXC Price Breaks 20 Days Low Set Alert
BREAK $EXC Price Breaks 10 Days Low Set Alert
Exelon Corporation News
Thursday, March 23, 2023 10:34 AM
Exelon Corporation (NASDAQ:EXC) shares, rose in value on Wednesday, 03/22/23, with the stock price down by -2.46% to the previous day’s close as strong demand from buyers drove the stock to $39.68.
Thursday, March 23, 2023 06:49 AM
MAHWAH, N.J., March 23, 2023 (GLOBE NEWSWIRE) -- radware ® (NASDAQ: RDWR), a leading provider of cyber security and application delivery solution ...
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
EXC historical stock data
date open high low close volume
24/03/23 39.13 39.615 39.07 39.615 2,400,117
23/03/23 39.64 40.30 38.98 39.20 8,451,800
22/03/23 40.34 40.79 39.66 39.68 9,536,200
21/03/23 41.95 42.03 40.24 40.68 10,248,500
20/03/23 42.14 42.39 41.78 41.82 12,383,000
17/03/23 42.03 42.26 41.35 42.14 28,177,500
16/03/23 41.58 42.19 41.195 42.15 8,494,770
15/03/23 41.03 42.125 40.655 41.84 10,791,409
14/03/23 41.63 41.75 40.89 41.34 7,433,300
13/03/23 40.075 41.52 40.00 41.39 10,910,971
Quote Details
52wk Low:35.185
52wk High:50.71
Vol:2.4M
Avg Vol(3m):139.5M
1Y Chng:-17.88%
1M Chng:-2.69%
Add to Watch List