Exelon Corporation (EXC) Stock Price

48.26 ▲ +0.40 (+0.84%)
Open: 48.18 Vol: 6.13M Day's range: 47.925 - 48.26 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
EXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.21▲ 48.09▲ 48.09▲ 47.95▲ 47.19▲
MA10 48.15▲ 48.07▲ 48.04▲ 47.75▲ 46.40▲
MA20 48.10▲ 48.02▲ 47.95▲ 47.22▲ 45.55▲
MA50 48.07▲ 47.94▲ 47.84▲ 46.28▲ 42.80▲
MA100 48.05▲ 47.80▲ 47.41▲ 45.26▲ 39.78▲
MA200 47.94▲ 47.31▲ 46.61▲ 43.58▲ 35.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.012▲ 0.017▲ 0.050▲ 0.105▲
RSI 70.164▲ 67.108▲ 64.523▲ 66.291▲ 68.370▲
STOCH 93.868▲ 64.073     67.944     87.315▲ 81.798▲
WILL %R -2.222▲ -1.190▲ -0.741▲ 0.000▲ 0.000▲
CCI 117.926▲ 238.956▲ 149.934▲ 119.042▲ 151.555▲
Latest Filters Detected On EXC
CDL $EXC Hanging Man Candlestick Pattern Detected Set Alert
BREAK $EXC Price Breaks 10 Days High Set Alert
BREAK $EXC Price Breaks 20 Days High Set Alert
BREAK $EXC Price Breaks 30 Days High Set Alert
BREAK $EXC Price Breaks 60 Days High Set Alert
PSAR&MOM $EXC PSAR Switch Up + Momentum Set Alert
Exelon Corporation News
Saturday, February 16, 2019 10:50 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Exelon with our free daily email newsletter: Intrust Bank NA raised its holdings in shares of Exelon Co. (NYSE ...
Saturday, February 16, 2019 08:11 AM
Scotiabank reiterated their buy rating on shares of Exelon (NYSE:EXC) in a research report released on Wednesday. The brokerage currently has a $50.00 price objective on the energy giant’s stock. Seve...
Tuesday, February 12, 2019 04:13 PM
Chris Crane, president and chief operating officer of Exelon Corp (NYSE:EXC), the largest U.S. nuclear power operator, told reporters Trump was supportive in Tuesday's meeting with the executives but ...
EXC historical stock data
date open high low close volume
15/02/19 48.18 48.26 47.925 48.26 6,128,349
14/02/19 47.85 48.08 47.53 47.86 3,876,249
13/02/19 47.80 48.02 47.765 47.90 4,375,564
12/02/19 47.91 48.105 47.49 47.92 4,609,960
11/02/19 47.66 48.07 47.59 47.80 5,659,851
08/02/19 46.1639 47.81 46.03 47.72 8,799,595
07/02/19 47.36 48.165 47.17 48.13 7,132,555
06/02/19 47.12 47.54 46.99 47.32 5,118,159
05/02/19 47.26 47.50 47.03 47.29 5,072,282
04/02/19 47.21 47.34 46.80 47.34 6,413,632
Quote Details
Bid:0.00
Ask:0.00
52wk Low:35.902
52wk High:48.26
Vol:6.13M
Avg Vol(3m):97.9M
1Y Chng:+32.00%
1M Chng:+8.16%
Add to Watch List