Exelon Corporation (EXC) Stock Price

47.06 ▲ +0.11 (+0.23%)
Open: 46.98 Vol: 5.33M Day's range: 46.77 - 47.21 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
EXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.98▲ 47.00▲ 46.98▲ 46.96▲ 46.23▲
MA10 46.98▲ 46.95▲ 46.96▲ 46.85▲ 45.02▲
MA20 46.97▲ 46.95▲ 46.98▲ 46.17▲ 44.34▲
MA50 46.94▲ 46.98▲ 46.86▲ 44.85▲ 41.17▲
MA100 46.95▲ 46.87▲ 46.34▲ 44.10▲ 38.68▲
MA200 46.99▲ 46.23▲ 45.67▲ 41.82▲ 34.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.014▲ -0.003▼ 0.025▲ 0.179▲
RSI 62.225▲ 57.155▲ 56.029▲ 67.427▲ 68.821▲
STOCH 42.276     66.060     48.116     78.881     88.409▲
WILL %R 0.000▲ -23.810▲ -34.021     -12.409▲ -6.526▲
CCI 140.996▲ 109.216▲ 81.108     70.337     141.280▲
Latest Filters Detected On EXC
CDL $EXC Doji Candlestick Pattern Detected Set Alert
Exelon Corporation News
Friday, December 14, 2018 04:09 PM
National Pension Service lessened its holdings in Exelon Co. (NYSE:EXC) by 0.2% during the 3rd quarter, according to its most recent Form 13F filing with the SEC. The fund owned 991,665 shares of the ...
Thursday, December 13, 2018 01:57 PM
ComEd is a unit of Chicago-based Exelon Corporation (NYSE: EXC), a Fortune 100 energy company with approximately 10 million electricity and natural gas customers – the largest number of customers in t...
Wednesday, December 12, 2018 04:35 AM
MGM), Exelon Corporation (NYSE:EXC), Axon Enterprise, Inc (NASDAQ:AAXN), M.D.C. Holdings, Inc. (NYSE:MDC), and TG Therapeutics, Inc. (NASDAQ:TGTX), including updated fundamental summaries, consolidate...
EXC historical stock data
date open high low close volume
14/12/18 46.98 47.21 46.77 47.06 5,333,384
13/12/18 46.88 47.27 46.79 46.95 4,429,909
12/12/18 47.01 47.35 46.82 46.89 6,789,512
11/12/18 47.08 47.17 46.655 46.89 5,193,649
10/12/18 46.80 47.15 46.00 47.00 5,067,670
07/12/18 46.87 47.30 46.28 46.96 4,612,891
06/12/18 46.95 47.40 46.09 46.90 7,284,873
04/12/18 46.71 47.37 46.52 46.95 8,820,552
03/12/18 46.35 46.49 46.015 46.48 5,675,734
30/11/18 45.81 46.45 45.63 46.39 6,869,558
Quote Details
Bid:0.00
Ask:0.00
52wk Low:34.939
52wk High:47.40
Vol:5.33M
Avg Vol(3m):103.3M
1Y Chng:+22.66%
1M Chng:+7.81%
Add to Watch List