| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.63▼ | 87.64▼ | 87.60▼ | 87.65▼ | 86.29▲ |
| MA10 | 87.66▼ | 87.55▲ | 87.61▼ | 87.00▲ | 84.16▲ |
| MA20 | 87.68▼ | 87.54▲ | 87.60 | 85.81▲ | 78.86▲ |
| MA50 | 87.56▲ | 87.48▲ | 87.28▲ | 83.33▲ | 75.43▲ |
| MA100 | 87.58▲ | 87.20▲ | 86.29▲ | 77.94▲ | 79.79▲ |
| MA200 | 87.53▲ | 86.21▲ | 84.93▲ | 74.95▲ | 82.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.008▲ | -0.018▼ | 0.046▲ | 0.991▲ |
| RSI | 46.099▼ | 52.008▲ | 52.301▲ | 67.389▲ | 73.675▲ |
| STOCH | 17.675▼ | 63.144 | 64.263 | 90.357▲ | 93.287▲ |
| WILL %R | -89.796▼ | -40.373 | -36.496 | -9.884▲ | -2.846▲ |
| CCI | -103.095▼ | 11.520 | 31.216 | 82.109 | 115.833▲ |
|
Monday, October 07, 2024 05:32 AM
Expion360 Inc. (Nasdaq: XPON) (“Expion360” or the “Company”), an industry leader in lithium-ion battery power storage solutions, today announced that its Board ...
|
|
Monday, October 07, 2024 05:14 AM
There's no doubt that investing in the stock market is a truly brilliant way to build wealth. But if when you choose ...
|
|
Friday, October 04, 2024 05:57 PM
Market-cap weighting is sensible, but a Nasdaq-only mandate is not. The fund excludes financials firms and all stocks that trade on rival exchanges. The Nasdaq-100 is heavy on tech stocks yet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/24 | 87.505 | 87.82 | 87.12 | 87.60 | 813,134 |
| 04/10/24 | 86.91 | 87.925 | 86.695 | 87.74 | 1,182,075 |
| 03/10/24 | 87.74 | 88.11 | 87.095 | 88.02 | 1,360,062 |
| 02/10/24 | 86.96 | 87.68 | 86.48 | 87.40 | 1,235,391 |
| 01/10/24 | 87.62 | 88.00 | 86.78 | 87.50 | 1,014,627 |
| 30/09/24 | 86.75 | 87.61 | 86.145 | 87.46 | 1,617,528 |
| 27/09/24 | 86.48 | 87.055 | 86.06 | 86.49 | 1,107,866 |
| 26/09/24 | 85.78 | 87.10 | 85.78 | 86.06 | 1,357,243 |
| 25/09/24 | 85.90 | 86.37 | 84.98 | 86.34 | 1,860,376 |
| 24/09/24 | 85.23 | 86.50 | 84.77 | 85.41 | 923,511 |
|
|
||||
|
|
||||
|
|