Ameren Corporation (AEE) Stock Price

71.50 ▼ -1.70 (-2.32%)
Open: 72.76 Vol: 2.2M Day's range: 71.48 - 72.77 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.65▼ 71.68▼ 71.74▼ 73.68▼ 73.68▼
MA10 71.72▼ 71.73▼ 72.25▼ 74.24▼ 73.24▼
MA20 71.72▼ 72.41▼ 73.27▼ 74.27▼ 71.91▼
MA50 71.74▼ 73.64▼ 74.34▼ 73.30▼ 76.07▼
MA100 72.19▼ 74.37▼ 74.39▼ 72.11▼ 81.56▼
MA200 73.21▼ 74.38▼ 74.00▼ 74.70▼ 82.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.002▼ -0.179▼ -0.332▼ 0.473▲
RSI 37.746▼ 25.734▼ 19.889▼ 35.178▼ 43.557▼
STOCH 33.704     21.730     8.281▼ 24.050     68.806    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.572▼ -68.007    
CCI -126.909▼ -73.449     -78.270     -302.965▼ -10.816    
Latest Filters Detected On AEE
BREAK $AEE Price Breaks 20 Days Low Set Alert
BREAK $AEE Price Breaks 10 Days Low Set Alert
CDL $AEE Marubozu Candlestick Pattern Detected Set Alert
Ameren Corporation News
Thursday, May 23, 2024 01:04 PM
(“Owlet” or the “Company”) (NYSE: OWLT), the pioneer of smart infant monitoring, announced today its participation in the 8 th Annual Cowen Future of the Consumer Conference, being held in New York ...
Thursday, May 23, 2024 04:10 AM
Stock Market News, Stock Advice & Trading Tips Investors should consider pivoting into utilities stocks in anticipation of ...
Wednesday, May 22, 2024 05:00 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
AEE historical stock data
date open high low close volume
23/05/24 72.76 72.77 71.48 71.50 2,198,347
22/05/24 74.21 74.38 73.15 73.20 1,763,410
21/05/24 74.29 75.06 74.07 74.56 1,548,055
20/05/24 74.69 74.865 74.215 74.40 1,734,456
17/05/24 74.92 75.30 74.07 74.74 1,826,400
16/05/24 75.60 75.82 74.76 74.91 2,780,938
15/05/24 75.66 76.15 75.10 75.33 3,381,992
14/05/24 74.78 75.07 74.26 74.88 2,954,364
13/05/24 74.59 74.965 74.11 74.49 2,142,304
10/05/24 75.00 75.185 74.26 74.40 2,286,300
Quote Details
52wk Low:67.03
52wk High:88.72
Vol:2.2M
Avg Vol(3m):32.4M
1Y Chng:-14.40%
1M Chng:-0.36%
Add to Watch List