| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.93▲ | 72.82▲ | 72.83▲ | 72.91▼ | 75.36▼ |
| MA10 | 72.89▲ | 72.68▲ | 72.36▲ | 73.83▼ | 76.77▼ |
| MA20 | 72.81▲ | 72.32▲ | 72.33▲ | 75.07▼ | 78.60▼ |
| MA50 | 72.72▲ | 72.52▲ | 73.42▼ | 77.43▼ | 77.02▼ |
| MA100 | 72.27▲ | 73.43▼ | 74.39▼ | 78.81▼ | 76.43▼ |
| MA200 | 72.29▲ | 74.57▼ | 75.88▼ | 77.01▼ | 67.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.123▲ | 0.176▲ | -0.215▼ | -0.888▼ |
| RSI | 61.810▲ | 59.730▲ | 53.372▲ | 38.890▼ | 39.358▼ |
| STOCH | 59.771 | 91.376▲ | 87.678▲ | 19.181▼ | 15.458▼ |
| WILL %R | -33.333 | -6.158▲ | -6.158▲ | -73.171 | -88.232▼ |
| CCI | 143.361▲ | 79.294 | 124.306▲ | -122.569▼ | -146.857▼ |
|
Friday, January 22, 2021 09:36 AM
Viking Fund Management LLC bought a new stake in shares of Ameren Co. (NYSE:AEE) in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange ...
|
|
Thursday, January 21, 2021 06:59 AM
Smith Graham & Co. Investment Advisors LP cut its holdings in Ameren Co. (NYSE:AEE) by 8.5% during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission.
|
|
Thursday, January 21, 2021 01:40 AM
Ameren (NYSE:AEE) had its price objective lowered by stock analysts at Morgan Stanley from $81.00 to $79.00 in a research report issued on Wednesday, Benzinga reports. The brokerage currently has an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 71.66 | 73.10 | 71.01 | 72.88 | 2,680,500 |
| 21/01/21 | 72.32 | 72.71 | 71.62 | 71.74 | 1,727,511 |
| 20/01/21 | 72.39 | 72.86 | 71.85 | 72.54 | 2,273,300 |
| 19/01/21 | 74.48 | 74.48 | 72.77 | 72.99 | 2,451,700 |
| 15/01/21 | 73.90 | 74.78 | 73.42 | 74.39 | 1,240,100 |
| 14/01/21 | 75.69 | 75.69 | 73.03 | 73.99 | 1,764,500 |
| 13/01/21 | 74.44 | 75.76 | 74.29 | 75.50 | 1,879,800 |
| 12/01/21 | 74.87 | 75.21 | 73.40 | 74.24 | 1,456,500 |
| 11/01/21 | 74.91 | 75.33 | 74.3738 | 75.04 | 1,480,384 |
| 08/01/21 | 74.30 | 75.13 | 74.10 | 75.00 | 1,552,700 |
|
|
||||
|
|
||||
|
|