| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.58▼ | 111.56▼ | 111.43▲ | 112.23▼ | 110.18▲ |
| MA10 | 111.59▼ | 111.20▲ | 111.25▲ | 112.03▼ | 106.13▲ |
| MA20 | 111.61▼ | 111.22▲ | 111.78▼ | 110.02▲ | 104.18▲ |
| MA50 | 111.32▲ | 111.70▼ | 112.18▼ | 105.16▲ | 101.11▲ |
| MA100 | 111.12▲ | 112.06▼ | 111.25▲ | 103.91▲ | 92.90▲ |
| MA200 | 111.64▼ | 111.15▲ | 108.10▲ | 101.48▲ | 87.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.127▲ | 0.012▲ | -0.119▼ | 1.035▲ |
| RSI | 51.007▲ | 51.344▲ | 48.305▼ | 60.726▲ | 64.258▲ |
| STOCH | 54.972 | 86.640▲ | 61.529 | 72.988 | 87.504▲ |
| WILL %R | -67.692 | -16.814▲ | -45.029 | -39.369 | -12.419▲ |
| CCI | -119.941▼ | 69.167 | 54.783 | -7.409 | 129.020▲ |
|
Wednesday, February 25, 2026 07:50 PM
Ameren Corporation (NYSE:AEE) is among the 15 Best Electric Utility Stocks to Invest In Now. Ameren Corporation (NYSE:AEE) is among the Best Utility Stocks. On February 20, 2026, Morgan Stanley ...
|
|
Saturday, February 21, 2026 03:55 AM
Ameren Corporation (NYSE:AEE) is among the 11 Best All-Time High Stocks to Buy According to Wall Street. On February 13, 2026, Wells Fargo raised its price target on Ameren Corporation (NYSE:AEE) to ...
|
|
Thursday, February 12, 2026 09:10 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 110.85 | 111.84 | 110.115 | 111.52 | 1,860,420 |
| 05/03/26 | 112.57 | 112.88 | 110.85 | 111.41 | 1,496,339 |
| 04/03/26 | 111.89 | 113.55 | 111.23 | 113.33 | 2,114,771 |
| 03/03/26 | 111.84 | 113.10 | 109.52 | 111.99 | 2,078,202 |
| 02/03/26 | 113.10 | 113.64 | 112.745 | 112.90 | 1,984,990 |
| 27/02/26 | 112.49 | 113.435 | 112.11 | 113.28 | 1,748,581 |
| 26/02/26 | 111.91 | 112.47 | 111.445 | 112.03 | 1,713,503 |
| 25/02/26 | 111.36 | 112.00 | 109.65 | 111.44 | 1,688,706 |
| 24/02/26 | 111.12 | 111.375 | 109.51 | 111.27 | 1,690,153 |
| 23/02/26 | 110.56 | 112.00 | 110.20 | 111.16 | 2,957,416 |
|
|
||||
|
|
||||
|
|