Ameren Corporation (AEE) Stock Price

72.16 ▲ +0.96 (+1.35%)
Open: 71.20 Vol: 1.76M Day's range: 71.20 - 72.17 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
AEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.08▲ 71.96▲ 71.94▲ 70.71▲ 69.82▲
MA10 72.07▲ 71.90▲ 71.62▲ 70.40▲ 67.84▲
MA20 71.98▲ 71.52▲ 71.06▲ 69.48▲ 67.47▲
MA50 71.88▲ 70.80▲ 70.30▲ 67.63▲ 62.93▲
MA100 71.60▲ 70.30▲ 69.90▲ 67.06▲ 59.53▲
MA200 71.03▲ 69.80▲ 68.59▲ 63.95▲ 51.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.011▲ 0.098▲ 0.148▲ 0.188▲
RSI 64.965▲ 78.023▲ 76.729▲ 69.766▲ 65.526▲
STOCH 75.068     83.916▲ 94.659▲ 70.468     78.914    
WILL %R -2.941▲ -0.749▲ -0.448▲ -0.234▲ -0.104▲
CCI 91.980     149.238▲ 103.661▲ 182.967▲ 131.564▲
Latest Filters Detected On AEE
CDL $AEE Marubozu Candlestick Pattern Detected Set Alert
BREAK $AEE Price Breaks 10 Days High Set Alert
BREAK $AEE Price Breaks 20 Days High Set Alert
BREAK $AEE Price Breaks 30 Days High Set Alert
BREAK $AEE Price Breaks 60 Days High Set Alert
Ameren Corporation News
Tuesday, February 19, 2019 12:27 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Ameren with our free daily email newsletter: Ameren Corp (NYSE:AEE) – Stock analysts at SunTrust Banks increas...
Monday, February 18, 2019 07:52 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Ameren with our free daily email newsletter: Reaves W H & Co. Inc. decreased its position in shares of Ameren ...
Sunday, February 17, 2019 10:55 PM
LONDON--(BUSINESS WIRE)--Feb 18, 2019--Intercontinental Exchange (NYSE: ICE), a leading operator of global exchanges and clearing houses and provider of data and listings services, announced today tha...
AEE historical stock data
date open high low close volume
22/02/19 71.20 72.17 71.20 72.16 1,757,102
21/02/19 70.10 71.31 69.81 71.20 1,394,988
20/02/19 70.00 70.485 69.53 70.40 1,286,645
19/02/19 69.72 70.39 69.60 70.09 1,241,413
15/02/19 69.54 69.97 69.29 69.68 1,979,068
14/02/19 68.70 69.90 68.26 69.03 2,081,010
13/02/19 69.80 70.14 69.80 70.06 1,664,211
12/02/19 70.66 71.08 70.03 70.19 2,108,215
11/02/19 70.49 70.96 70.34 70.76 1,455,432
08/02/19 69.60 70.48 69.48 70.47 921,617
Quote Details
Bid:0.00
Ask:72.16
52wk Low:52.202
52wk High:72.17
Vol:1.76M
Avg Vol(3m):26.2M
1Y Chng:+34.85%
1M Chng:+9.65%
Add to Watch List