Ameren Corporation (AEE) Stock Price

86.45 ▲ +0.44 (+0.51%)
Open: 86.19 Vol: 1.52M Day's range: 85.79 - 86.86 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 86.37▲ 86.48▼ 86.33▲ 85.01▲ 84.06▲
MA10 86.37▲ 86.32▲ 86.23▲ 84.22▲ 84.99▲
MA20 86.51▼ 86.15▲ 85.63▲ 83.87▲ 86.64▼
MA50 86.31▲ 85.27▲ 84.09▲ 84.88▲ 88.07▼
MA100 86.18▲ 84.23▲ 84.17▲ 86.12▲ 87.17▼
MA200 85.68▲ 84.14▲ 84.10▲ 86.93▼ 82.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.032▼ 0.018▲ 0.380▲ -0.085▼
RSI 53.116▲ 60.658▲ 64.389▲ 57.042▲ 50.544▲
STOCH 26.545     63.260     71.296     63.367     36.209    
WILL %R -58.667     -36.916     -22.571▲ -6.477▲ -42.653    
CCI -2.329     63.602     87.652     118.695▲ -7.408    
Latest Filters Detected On AEE
MACD $AEE MACD(12,26,9) Crossed Above Zero Set Alert
BREAK $AEE Price Breaks 20 Days High Set Alert
BREAK $AEE Price Breaks 10 Days High Set Alert
Ameren Corporation News
Wednesday, March 29, 2023 07:41 AM
Apple Inc (NASDAQ:AAPL) has enlisted the star power of K-pop girl band ... underpinning a material precious metal discovery. Aura Energy Ltd (ASX:AEE, AIM:AURA) has confirmed robust financial returns ...
Wednesday, March 29, 2023 05:15 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Tuesday, March 28, 2023 01:21 PM
Stocks were mixed as Wall Street regains some stability at the tail end of what’s been a turmoil-filled month. The S&P 500 dipped 0.2% Tuesday, though the majority of stocks ...
AEE historical stock data
date open high low close volume
30/03/23 86.19 86.86 85.79 86.45 1,515,800
29/03/23 85.16 86.12 85.16 86.01 1,278,400
28/03/23 83.75 85.22 83.75 84.57 871,500
27/03/23 84.52 84.94 83.76 83.99 941,100
24/03/23 80.77 84.09 80.68 84.04 1,159,500
23/03/23 81.91 82.56 80.53 80.61 1,334,400
22/03/23 83.32 83.75 81.79 81.81 1,663,800
21/03/23 85.80 85.86 82.04 83.74 1,568,600
20/03/23 85.35 86.31 85.35 85.97 1,022,200
17/03/23 85.77 86.00 84.54 85.02 2,192,100
Quote Details
52wk Low:73.28
52wk High:99.20
Vol:1.52M
Avg Vol(3m):29.1M
1Y Chng:-10.02%
1M Chng:+0.71%
Add to Watch List