| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.85▼ | 74.84▲ | 74.80▲ | 76.36▼ | 78.73▼ |
| MA10 | 74.87▼ | 74.87▼ | 74.80▲ | 78.35▼ | 80.28▼ |
| MA20 | 74.84▼ | 74.86▼ | 75.21▼ | 78.74▼ | 81.74▼ |
| MA50 | 74.83▲ | 75.88▼ | 77.69▼ | 80.85▼ | 84.57▼ |
| MA100 | 74.84▲ | 77.98▼ | 79.02▼ | 82.12▼ | 86.88▼ |
| MA200 | 75.17▼ | 79.08▼ | 79.27▼ | 84.55▼ | 83.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.091▲ | 0.138▲ | -0.508▼ | -0.532▼ |
| RSI | 49.490▼ | 43.123▼ | 32.123▼ | 28.148▼ | 34.756▼ |
| STOCH | 35.681 | 41.690 | 38.612 | 18.480▼ | 19.046▼ |
| WILL %R | -69.048 | -57.627 | -77.273▼ | -93.106▼ | -96.492▼ |
| CCI | -46.947 | -6.016 | -14.516 | -153.168▼ | -148.484▼ |
|
Friday, September 29, 2023 05:04 AM
Geron Corporation (Nasdaq: GERN), a late-stage clinical biopharmaceutical company, today announced that the European Medicines Agency (EMA) has validated the Marketing Authorization Application (MAA) ...
|
|
Thursday, September 28, 2023 01:03 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, September 28, 2023 10:23 AM
The Dow rose 0.2%, the S&P 0.3%, and the Nasdaq 0.2%. Crude oil fell 1% to $92.50 per barrel, while gold traded near $1885 per ounce.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 75.10 | 75.59 | 74.45 | 74.83 | 1,826,300 |
| 28/09/23 | 76.62 | 76.71 | 74.325 | 74.44 | 1,835,170 |
| 27/09/23 | 76.75 | 77.03 | 75.77 | 76.11 | 1,669,600 |
| 26/09/23 | 79.46 | 79.67 | 76.51 | 76.85 | 1,680,300 |
| 25/09/23 | 79.52 | 80.19 | 78.62 | 79.55 | 1,128,200 |
| 22/09/23 | 79.73 | 80.58 | 79.575 | 80.21 | 1,897,142 |
| 21/09/23 | 80.46 | 80.93 | 79.66 | 80.12 | 1,166,900 |
| 20/09/23 | 80.71 | 81.45 | 80.14 | 80.44 | 1,016,700 |
| 19/09/23 | 80.76 | 81.08 | 80.21 | 80.22 | 1,219,800 |
| 18/09/23 | 80.80 | 81.25 | 80.18 | 80.68 | 1,310,400 |
|
|
||||
|
|
||||
|
|