Ameren Corporation (AEE) Stock Price

94.69 ▲ +0.27 (+0.29%)
Open: 94.55 Vol: 2.51M Day's range: 94.41 - 95.79 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 94.60▲ 94.74▼ 94.79▼ 94.80▼ 95.92▼
MA10 94.61▲ 94.95▼ 94.82▼ 95.46▼ 97.14▼
MA20 94.69▼ 94.81▼ 94.58▲ 95.92▼ 97.82▼
MA50 94.86▼ 94.66▲ 95.39▼ 97.15▼ 91.17▲
MA100 94.91▼ 95.43▼ 95.94▼ 97.64▼ 82.86▲
MA200 94.63▲ 95.97▼ 96.15▼ 93.25▲ 85.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.036▼ 0.072▲ -0.142▼ -0.915▼
RSI 47.218▼ 47.553▼ 46.668▼ 41.503▼ 48.627▼
STOCH 49.235     18.047▼ 49.803     31.398     41.552    
WILL %R -20.000▲ -68.125     -57.368     -72.066     -73.859    
CCI 12.412     -93.708     -18.704     -84.468     -137.219▼
Latest Filters Detected On AEE
CDL $AEE Matching Low Candlestick Pattern Detected Set Alert
CDL $AEE Doji Candlestick Pattern Detected Set Alert
Ameren Corporation News
Thursday, June 19, 2025 01:09 AM
Ameren has notably outperformed the S&P 500 over the past year, and analysts remain optimistic about the stock’s prospects.
Wednesday, June 18, 2025 07:47 AM
Investors in Ameren Corp (Symbol: AEE) saw new options become available today, for the August 15th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the AEE ...
Thursday, May 08, 2025 05:00 PM
Ameren (NYSE:AEE – Free Report) had its price target boosted by Barclays from $101.00 to $104.00 in a research report report published on Tuesday morning,Benzinga reports.They currently have an ...
AEE historical stock data
date open high low close volume
20/06/25 94.55 95.79 94.41 94.69 2,508,096
18/06/25 94.46 94.84 93.86 94.42 1,749,346
17/06/25 94.68 94.75 93.50 94.38 1,409,156
16/06/25 96.11 96.53 94.23 94.81 1,203,713
13/06/25 97.35 97.43 95.43 95.70 1,350,000
12/06/25 96.15 97.28 95.99 97.17 2,001,800
11/06/25 95.81 96.14 95.61 95.85 1,512,800
10/06/25 95.48 95.93 95.24 95.65 1,313,654
09/06/25 95.82 96.52 95.215 95.93 2,344,413
06/06/25 96.23 96.53 95.48 96.04 1,458,001
Quote Details
52wk Low:69.39
52wk High:104.10
Vol:2.51M
Avg Vol(3m):32.8M
1Y Chng:+33.91%
1M Chng:-3.06%
Add to Watch List