Ameren Corporation (AEE) Stock Price

61.56 ▲ +0.55 (+0.90%)
Open: 61.02 Vol: 817.58K Day's range: 61.02 - 61.57 Oct 19, 16:00 EDT
Loading chart ...
AEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.51▲ 61.45▲ 61.39▲ 60.92▲ 59.42▲
MA10 61.48▲ 61.38▲ 61.22▲ 60.25▲ 59.64▲
MA20 61.42▲ 61.21▲ 61.01▲ 59.36▲ 57.85▲
MA50 61.35▲ 60.95▲ 60.56▲ 59.47▲ 55.09▲
MA100 61.21▲ 60.54▲ 59.60▲ 57.73▲ 51.61▲
MA200 61.02▲ 59.56▲ 59.33▲ 55.90▲ 46.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.025▲ 0.032▲ 0.276▲ 0.125▲
RSI 72.421▲ 78.034▲ 77.706▲ 69.573▲ 67.831▲
STOCH 84.525▲ 94.876▲ 95.272▲ 94.906▲ 66.172    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.256▲ -0.135▲
CCI 158.404▲ 175.019▲ 132.263▲ 121.697▲ 126.395▲
Latest Filters Detected On AEE
BREAK $AEE Price Breaks 60 Days High Set Alert
BREAK $AEE Price Breaks 30 Days High Set Alert
BREAK $AEE Price Breaks 20 Days High Set Alert
BREAK $AEE Price Breaks 10 Days High Set Alert
CDL $AEE Marubozu Candlestick Pattern Detected Set Alert
Ameren Corporation News
Tuesday, October 17, 2017 01:48 PM
These three stocks are Accenture (NYSE: ACN), Penske Automotive Group (NYSE: PAG), and Ameren (NYSE: AEE). Here's what investors should know about each of these stock's dividends. At 1.9%, Accenture has the lowest dividend yield of these three stocks.
Monday, October 16, 2017 02:16 PM
FFIV) stake by 6,869 shares to 87,688 valued at $11.17 million in 2017Q2. It also upped Ameren Corp (NYSE:AEE) stake by 29,139 shares and now owns 182,554 shares. Disney Walt Co (NYSE:DIS) was raised too.
Monday, October 16, 2017 05:55 AM
Investors are a little more bullish on Ameren Corporation if you put credence in the fall in short interest. The stock realized a fall in short interest of -7.90% between September 15, 2017 and September 29, 2017. Short interest fell from 8,593,749 to ...
AEE historical stock data
date open high low close volume
19/10/17 61.02 61.57 61.02 61.56 817,581
18/10/17 60.81 61.10 60.69 61.01 868,711
17/10/17 60.42 61.04 60.42 60.975 842,636
16/10/17 60.30 61.04 60.13 60.64 1,574,268
13/10/17 60.49 60.74 60.04 60.42 1,034,629
12/10/17 59.79 60.38 59.66 60.34 1,283,760
11/10/17 59.82 60.24 59.55 59.78 1,359,557
10/10/17 59.27 59.89 59.04 59.86 1,552,261
09/10/17 58.88 59.15 58.80 59.15 891,732
06/10/17 58.55 58.90 58.37 58.77 631,126
Quote Details
Bid:61.55
Ask:61.56
52wk Low:47.08
52wk High:61.57
Vol:817.58K
Avg Vol(3m):23.3M
1Y Chng:+25.15%
1M Chng:+2.45%
Add to Watch List