| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.02▲ | 77.99▲ | 78.07▼ | 76.69▲ | 73.66▲ |
| MA10 | 78.07▼ | 78.10▼ | 77.84▲ | 75.53▲ | 72.44▲ |
| MA20 | 77.99▲ | 77.83▲ | 77.66▲ | 73.53▲ | 72.85▲ |
| MA50 | 78.07▼ | 77.08▲ | 76.25▲ | 72.54▲ | 74.11▲ |
| MA100 | 77.82▲ | 76.19▲ | 74.57▲ | 72.83▲ | 79.83▼ |
| MA200 | 77.74▲ | 74.27▲ | 72.58▲ | 73.36▲ | 82.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.049▼ | -0.045▼ | 0.542▲ | 0.654▲ |
| RSI | 52.095▲ | 56.955▲ | 61.637▲ | 72.184▲ | 62.182▲ |
| STOCH | 43.026 | 51.072 | 68.961 | 80.938▲ | 47.274 |
| WILL %R | -41.538 | -33.621 | -51.556 | -13.523▲ | -12.316▲ |
| CCI | -21.416 | 29.834 | 25.838 | 131.940▲ | 178.267▲ |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 09:20 PM
The stories that matter on money and politics in the race for the White House The Mag7 puke — yesterday’s $1tn Nasdaq wipeout sent the grouping into technical correction territory — has naturally ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 77.66 | 78.48 | 77.365 | 78.04 | 976,386 |
| 25/07/24 | 77.51 | 79.255 | 76.95 | 77.55 | 2,258,061 |
| 24/07/24 | 75.78 | 77.25 | 75.30 | 77.04 | 1,429,395 |
| 23/07/24 | 75.62 | 75.89 | 75.00 | 75.08 | 1,288,765 |
| 22/07/24 | 74.98 | 75.80 | 74.87 | 75.74 | 1,332,276 |
| 19/07/24 | 75.88 | 75.88 | 74.33 | 74.82 | 1,065,100 |
| 18/07/24 | 74.91 | 76.405 | 74.83 | 75.065 | 952,620 |
| 17/07/24 | 74.11 | 75.93 | 74.11 | 75.24 | 886,197 |
| 16/07/24 | 73.24 | 73.98 | 72.65 | 73.93 | 931,344 |
| 15/07/24 | 73.35 | 73.83 | 72.33 | 72.75 | 1,014,635 |
|
|
||||
|
|
||||
|
|