| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.80▼ | 73.99▼ | 74.02▼ | 74.31▼ | 73.19▲ |
| MA10 | 73.91▼ | 74.07▼ | 74.27▼ | 73.18▲ | 72.52▲ |
| MA20 | 73.99▼ | 74.36▼ | 74.47▼ | 73.05▲ | 71.68▲ |
| MA50 | 74.10▼ | 74.40▼ | 73.95▼ | 72.29▲ | 76.76▼ |
| MA100 | 74.29▼ | 73.74▼ | 72.92▲ | 72.24▲ | 82.13▼ |
| MA200 | 74.47▼ | 72.91▲ | 72.72▲ | 75.73▼ | 82.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.067▼ | -0.149▼ | 0.173▲ | 0.664▲ |
| RSI | 22.871▼ | 33.596▼ | 40.873▼ | 54.303▲ | 49.819▼ |
| STOCH | 4.760▼ | 15.217▼ | 11.752▼ | 88.446▲ | 78.849 |
| WILL %R | -99.057▼ | -99.585▼ | -99.632▼ | -27.541 | -16.959▲ |
| CCI | -174.106▼ | -153.416▼ | -139.399▼ | 64.515 | 115.693▲ |
|
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.98% from the ...
|
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Thursday, April 25, 2024 09:04 PM
With Donald Trump facing dozens of federal criminal charges and hundreds of millions in legal expenses, Trump Media & Technology Group Corp. went public on the Nasdaq exchange March 26.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 74.55 | 74.76 | 73.66 | 73.665 | 1,173,868 |
| 25/04/24 | 74.73 | 75.02 | 73.87 | 74.76 | 1,106,309 |
| 24/04/24 | 73.45 | 74.96 | 72.922 | 74.71 | 1,006,238 |
| 23/04/24 | 74.18 | 74.96 | 73.80 | 74.02 | 1,108,556 |
| 22/04/24 | 73.76 | 74.6554 | 73.33 | 74.38 | 1,480,237 |
| 19/04/24 | 72.74 | 74.12 | 72.66 | 73.88 | 1,266,327 |
| 18/04/24 | 72.15 | 72.65 | 71.63 | 72.51 | 1,073,161 |
| 17/04/24 | 70.97 | 72.13 | 70.60 | 71.93 | 1,279,044 |
| 16/04/24 | 71.36 | 71.43 | 70.10 | 70.34 | 1,105,316 |
| 15/04/24 | 72.12 | 72.35 | 71.00 | 71.58 | 1,214,164 |
|
|
||||
|
|
||||
|
|