Ameren Corporation (AEE) Stock Price

52.51 ▲ +0.52 (+1.00%)
Open: 52.18 Vol: 73.09K Day's range: 52.13 - 52.58 Jan 17, 15:52 EST
Loading chart ...
AEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.48▲ 52.46▲ 52.47▲ 52.14▲ 52.48▲
MA10 52.43▲ 52.44▲ 52.30▲ 52.31▲ 51.27▲
MA20 52.44▲ 52.24▲ 52.10▲ 52.24▲ 50.08▲
MA50 52.44▲ 52.10▲ 52.26▲ 50.69▲ 49.75▲
MA100 52.25▲ 52.28▲ 52.34▲ 49.91▲ 45.70▲
MA200 52.09▲ 52.34▲ 51.71▲ 50.03▲ 42.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.018▲ 0.072▲ -0.120▼ 0.304▲
RSI 59.322▲ 65.516▲ 61.913▲ 58.028▲ 58.968▲
STOCH 92.282▲ 70.418     84.732▲ 20.937     88.885▲
WILL %R -3.226▲ -10.938▲ -8.046▲ -51.807     -13.672▲
CCI 138.579▲ 63.868     77.202     25.797     85.553    
Latest Filters Detected On AEE
BBANDS $AEE Bollinger Bands Contracting Set Alert
MA $AEE Price Crossed Above MA(13) Set Alert
MA $AEE Price Crossed Above MA(7) Set Alert
Ameren Corporation News
Tuesday, January 17, 2017 03:36 PM
Simmons Bank held its stake in Ameren Corporation (NYSE:AEE) during the third quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 24,754 shares of the company’s stock at the end of the third quarter.
Tuesday, January 17, 2017 05:37 AM
Virginia Retirement Systems ET AL maintained its stake in shares of Ameren Corporation (NYSE:AEE) during the third quarter, Holdings Channel reports. The firm owned 250,900 shares of the company’s stock at the end of the third quarter. Virginia ...
Sunday, January 15, 2017 03:13 PM
Ameren Corporation (NYSE:AEE), from Utilities sector has been performing well. Ameren Corporation reported a price of 51.97 today, indicating a change of 0.02%. Ameren Corporation has a market capitalization of 12607.4, with a return on assets (ROA ...
AEE historical stock data
date open high low close volume
17/01/17 52.18 52.58 52.13 52.51 73,088
13/01/17 52.00 52.05 51.71 51.99 63,069
12/01/17 52.24 52.34 51.82 51.98 118,329
11/01/17 52.16 52.33 51.90 52.16 107,178
10/01/17 52.07 52.43 51.82 52.04 108,609
09/01/17 53.18 53.18 51.93 51.97 91,361
06/01/17 52.52 53.37 52.42 53.11 116,679
05/01/17 52.45 52.61 51.96 52.53 59,622
04/01/17 52.57 52.91 52.25 52.465 78,998
03/01/17 52.48 52.54 51.94 52.35 55,301
Quote Details
Bid:52.50
Ask:52.52
52wk Low:42.54
52wk High:54.05
Vol:73.09K
Avg Vol(3m):1.4M
1Y Chng:+11.01%
1M Chng:+5.70%
Add to Watch List