| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.37▲ | 86.48▼ | 86.33▲ | 85.01▲ | 84.06▲ |
| MA10 | 86.37▲ | 86.32▲ | 86.23▲ | 84.22▲ | 84.99▲ |
| MA20 | 86.51▼ | 86.15▲ | 85.63▲ | 83.87▲ | 86.64▼ |
| MA50 | 86.31▲ | 85.27▲ | 84.09▲ | 84.88▲ | 88.07▼ |
| MA100 | 86.18▲ | 84.23▲ | 84.17▲ | 86.12▲ | 87.17▼ |
| MA200 | 85.68▲ | 84.14▲ | 84.10▲ | 86.93▼ | 82.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.032▼ | 0.018▲ | 0.380▲ | -0.085▼ |
| RSI | 53.116▲ | 60.658▲ | 64.389▲ | 57.042▲ | 50.544▲ |
| STOCH | 26.545 | 63.260 | 71.296 | 63.367 | 36.209 |
| WILL %R | -58.667 | -36.916 | -22.571▲ | -6.477▲ | -42.653 |
| CCI | -2.329 | 63.602 | 87.652 | 118.695▲ | -7.408 |
|
Wednesday, March 29, 2023 07:41 AM
Apple Inc (NASDAQ:AAPL) has enlisted the star power of K-pop girl band ... underpinning a material precious metal discovery. Aura Energy Ltd (ASX:AEE, AIM:AURA) has confirmed robust financial returns ...
|
|
Wednesday, March 29, 2023 05:15 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, March 28, 2023 01:21 PM
Stocks were mixed as Wall Street regains some stability at the tail end of what’s been a turmoil-filled month. The S&P 500 dipped 0.2% Tuesday, though the majority of stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/23 | 86.19 | 86.86 | 85.79 | 86.45 | 1,515,800 |
| 29/03/23 | 85.16 | 86.12 | 85.16 | 86.01 | 1,278,400 |
| 28/03/23 | 83.75 | 85.22 | 83.75 | 84.57 | 871,500 |
| 27/03/23 | 84.52 | 84.94 | 83.76 | 83.99 | 941,100 |
| 24/03/23 | 80.77 | 84.09 | 80.68 | 84.04 | 1,159,500 |
| 23/03/23 | 81.91 | 82.56 | 80.53 | 80.61 | 1,334,400 |
| 22/03/23 | 83.32 | 83.75 | 81.79 | 81.81 | 1,663,800 |
| 21/03/23 | 85.80 | 85.86 | 82.04 | 83.74 | 1,568,600 |
| 20/03/23 | 85.35 | 86.31 | 85.35 | 85.97 | 1,022,200 |
| 17/03/23 | 85.77 | 86.00 | 84.54 | 85.02 | 2,192,100 |
|
|
||||
|
|
||||
|
|