Ameren Corporation (AEE) Stock Price

55.11 ▼ -0.95 (-1.69%)
Open: 55.94 Vol: 2.09M Day's range: 55.05 - 56.44 Mar 28, 13:28 EDT
Loading chart ...
AEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.38▼ 55.87▼ 55.96▼ 55.89▼ 55.01▲
MA10 55.60▼ 56.03▼ 56.02▼ 55.38▼ 54.04▲
MA20 55.87▼ 56.06▼ 56.12▼ 54.93▲ 52.63▲
MA50 56.07▼ 56.19▼ 55.71▼ 53.65▲ 50.96▲
MA100 56.07▼ 55.71▼ 54.97▲ 52.13▲ 46.92▲
MA200 56.16▼ 54.97▲ 54.54▲ 51.32▲ 43.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.085▼ -0.083▼ -0.107▼ 0.036▲ 0.262▲
RSI 8.112▼ 22.563▼ 30.210▼ 54.570▲ 62.145▲
STOCH 2.457▼ 37.980     36.207     80.178▲ 83.119▲
WILL %R -97.630▼ -98.141▼ -98.221▼ -47.195     -27.660    
CCI -158.781▼ -335.234▼ -366.293▼ 48.099     119.811▲
Latest Filters Detected On AEE
MA $AEE Price Crossed Below MA(7) Set Alert
Ameren Corporation News
Tuesday, March 28, 2017 07:49 AM
Ameren Corporation (NYSE:AEE) announced that effective May 1 Shawn Schukar, a 32-year veteran of the company, has been promoted to chairman and president of Ameren Transmission Company, a subsidiary dedicated to electric transmission infrastructure ...
Wednesday, March 22, 2017 02:21 PM
NYSE:AEE has an EPS value of 2.69 with an EPS growth this year at 12.90%. The company reels an EPS growth for the next year at 8.38%, displaying an EPS growth of 8.60% for the past five years and an EPS value of 5.85% for the following five years.
Wednesday, March 22, 2017 05:02 AM
The analysts offering Earnings Estimates for the company were believing that Himax Technologies, Inc. The company had a trading volume of 11,397,998 shares. The stock, after opening at $8.66, closed at $8.85 by scoring 2.91%. The stock gained 5.39% in ...
AEE historical stock data
date open high low close volume
28/03/17 55.94 56.44 55.05 55.11 2,086,624
27/03/17 56.42 56.54 55.97 56.06 956,229
24/03/17 56.03 56.42 55.81 56.19 1,229,238
23/03/17 55.86 56.50 55.81 56.05 1,501,682
22/03/17 55.74 56.20 55.55 56.04 1,908,977
21/03/17 54.61 55.61 54.61 55.49 1,487,022
20/03/17 55.06 55.23 54.52 54.69 1,552,223
17/03/17 54.43 55.28 54.38 55.05 2,527,672
16/03/17 54.47 54.62 54.12 54.35 1,233,613
15/03/17 54.23 55.02 54.13 54.79 1,501,943
Quote Details
Bid:0.00
Ask:0.00
52wk Low:46.33
52wk High:56.54
Vol:2.09M
Avg Vol(3m):7.3M
1Y Chng:+14.09%
1M Chng:+4.69%
Add to Watch List