| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.91▼ | 75.91▼ | 75.87▼ | 76.13▼ | 78.28▼ |
| MA10 | 75.94▼ | 75.81▼ | 75.75▲ | 77.07▼ | 77.33▼ |
| MA20 | 75.94▼ | 75.79▲ | 75.73▲ | 78.30▼ | 76.80▼ |
| MA50 | 75.86▼ | 75.88▼ | 76.45▼ | 77.27▼ | 72.95▲ |
| MA100 | 75.79▲ | 76.55▼ | 77.76▼ | 76.60▼ | 66.10▲ |
| MA200 | 75.73▲ | 77.95▼ | 77.74▼ | 73.77▲ | 57.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.041▲ | 0.085▲ | -0.449▼ | -0.248▼ |
| RSI | 39.478▼ | 48.967▼ | 45.190▼ | 36.936▼ | 50.594▲ |
| STOCH | 19.418▼ | 77.108 | 58.440 | 11.818▼ | 68.069 |
| WILL %R | -100.000▼ | -38.462 | -38.462 | -89.925▼ | -66.976 |
| CCI | -280.931▼ | 35.791 | 69.864 | -102.071▼ | -53.724 |
| CDL | $AEE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 17, 2019 08:09 AM
ST. LOUIS, Oct. 17, 2019 /PRNewswire/ -- There will soon be more places to recharge your car batteries around Missouri. Today, Ameren Missouri, a subsidiary of Ameren Corporation (NYSE:AEE), received ...
|
|
Tuesday, October 15, 2019 01:30 PM
ST. LOUIS, Oct. 15, 2019 /PRNewswire/ -- Ameren Corporation (NYSE:AEE) announced today organizational changes that will broaden the work experiences for two senior executives, further strengthen the ...
|
|
Saturday, October 12, 2019 12:14 AM
In this article we will check out hedge fund activity in another small-cap stock: Ameren Corporation (NYSE:AEE). Ameren Corporation (NYSE:AEE) was in 18 hedge funds' portfolios at the end of June. AEE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/19 | 75.76 | 76.11 | 75.28 | 75.80 | 1,439,000 |
| 16/10/19 | 75.76 | 75.97 | 75.26 | 75.72 | 1,762,800 |
| 15/10/19 | 76.36 | 76.70 | 75.39 | 75.80 | 1,270,700 |
| 14/10/19 | 77.19 | 77.20 | 76.02 | 76.29 | 1,037,500 |
| 11/10/19 | 76.71 | 77.55 | 76.33 | 77.05 | 1,259,100 |
| 10/10/19 | 76.97 | 77.26 | 76.39 | 76.85 | 1,184,600 |
| 09/10/19 | 77.65 | 77.78 | 76.90 | 77.34 | 1,733,900 |
| 08/10/19 | 78.75 | 78.78 | 77.42 | 77.42 | 1,476,300 |
| 07/10/19 | 79.46 | 79.46 | 78.68 | 78.94 | 1,308,900 |
| 04/10/19 | 78.57 | 79.57 | 78.29 | 79.53 | 1,053,677 |
|
|
||||
|
|
||||
|
|