Ameren Corporation (AEE) Stock Price

72.88 ▲ +1.14 (+1.59%)
Open: 71.66 Vol: 2.68M Day's range: 71.01 - 73.10 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
AEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.93▲ 72.82▲ 72.83▲ 72.91▼ 75.36▼
MA10 72.89▲ 72.68▲ 72.36▲ 73.83▼ 76.77▼
MA20 72.81▲ 72.32▲ 72.33▲ 75.07▼ 78.60▼
MA50 72.72▲ 72.52▲ 73.42▼ 77.43▼ 77.02▼
MA100 72.27▲ 73.43▼ 74.39▼ 78.81▼ 76.43▼
MA200 72.29▲ 74.57▼ 75.88▼ 77.01▼ 67.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.123▲ 0.176▲ -0.215▼ -0.888▼
RSI 61.810▲ 59.730▲ 53.372▲ 38.890▼ 39.358▼
STOCH 59.771     91.376▲ 87.678▲ 19.181▼ 15.458▼
WILL %R -33.333     -6.158▲ -6.158▲ -73.171     -88.232▼
CCI 143.361▲ 79.294     124.306▲ -122.569▼ -146.857▼
Latest Filters Detected On AEE
BREAK $AEE Price Breaks 30 Days High Set Alert
MA $AEE Price Crossed Above MA(200) Set Alert
Ameren Corporation News
Friday, January 22, 2021 09:36 AM
Viking Fund Management LLC bought a new stake in shares of Ameren Co. (NYSE:AEE) in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange ...
Thursday, January 21, 2021 06:59 AM
Smith Graham & Co. Investment Advisors LP cut its holdings in Ameren Co. (NYSE:AEE) by 8.5% during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission.
Thursday, January 21, 2021 01:40 AM
Ameren (NYSE:AEE) had its price objective lowered by stock analysts at Morgan Stanley from $81.00 to $79.00 in a research report issued on Wednesday, Benzinga reports. The brokerage currently has an ...
AEE historical stock data
date open high low close volume
22/01/21 71.66 73.10 71.01 72.88 2,680,500
21/01/21 72.32 72.71 71.62 71.74 1,727,511
20/01/21 72.39 72.86 71.85 72.54 2,273,300
19/01/21 74.48 74.48 72.77 72.99 2,451,700
15/01/21 73.90 74.78 73.42 74.39 1,240,100
14/01/21 75.69 75.69 73.03 73.99 1,764,500
13/01/21 74.44 75.76 74.29 75.50 1,879,800
12/01/21 74.87 75.21 73.40 74.24 1,456,500
11/01/21 74.91 75.33 74.3738 75.04 1,480,384
08/01/21 74.30 75.13 74.10 75.00 1,552,700
Quote Details
52wk Low:58.74
52wk High:87.655
Vol:2.68M
Avg Vol(3m):28.9M
1Y Chng:-13.52%
1M Chng:-6.32%
Add to Watch List