Ameren Corporation (AEE) Stock Price

78.44 ▼ -3.13 (-3.84%)
Open: 80.13 Vol: 1.32M Day's range: 77.315 - 80.13 Feb 28, 10:50 EST
IEX Real-Time Price
Loading chart ...
AEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.48▼ 79.96▼ 81.05▼ 82.72▼ 83.24▼
MA10 78.17▲ 82.09▼ 83.02▼ 84.40▼ 80.58▼
MA20 79.07▼ 83.77▼ 84.01▼ 83.95▼ 78.14▲
MA50 81.92▼ 84.48▼ 84.93▼ 80.21▼ 76.54▲
MA100 83.58▼ 85.21▼ 84.96▼ 77.96▲ 70.25▲
MA200 84.35▼ 84.87▼ 83.01▼ 77.18▲ 61.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.166▲ -0.765▼ -0.734▼ -0.833▼ 0.490▲
RSI 31.891▼ 16.064▼ 19.302▼ 33.577▼ 49.916▼
STOCH 72.018     5.260▼ 5.948▼ 24.079     82.614▲
WILL %R -52.431     -86.454▼ -87.493▼ -88.767▼ -64.327    
CCI 19.169     -147.747▼ -194.306▼ -291.929▼ 36.142    
Latest Filters Detected On AEE
CDL $AEE Doji Candlestick Pattern Detected Set Alert
RSI $AEE RSI(14) Crossed Below 50 Set Alert
Ameren Corporation News
Wednesday, February 26, 2020 07:28 PM
Ameren (NYSE:AEE) filed a plan with Missouri regulators proposing to spend $7.6B through 2024 on grid modernization, 700 MW of wind generation and installation of ~1M smart meters, the company said ...
Wednesday, February 26, 2020 07:35 AM
ST. LOUIS, Feb. 26, 2020 /PRNewswire/ -- Today, Ameren Missouri, a subsidiary of Ameren Corporation (NYSE: AEE), filed an updated Smart Energy Plan with the Missouri Public Service Commission. This ...
Wednesday, February 26, 2020 04:29 AM
ST. LOUIS, Feb. 26, 2020 /PRNewswire/ -- Ameren Corporation (NYSE: AEE) today announced 2019 net income attributable to common shareholders in accordance with Generally Accepted Accounting Principles ...
AEE historical stock data
date open high low close volume
28/02/20 80.13 80.13 77.315 78.44 1,320,139
27/02/20 85.15 85.81 81.57 81.57 2,564,000
26/02/20 84.73 86.47 84.04 85.21 2,840,800
25/02/20 84.90 85.32 83.32 83.56 2,179,213
24/02/20 85.00 85.62 84.54 84.82 1,700,500
21/02/20 85.66 86.42 85.23 85.34 2,212,900
20/02/20 85.55 85.92 85.10 85.66 1,999,000
19/02/20 86.64 86.71 85.77 85.88 1,598,600
18/02/20 87.16 87.33 86.50 86.75 2,305,800
14/02/20 86.00 86.87 85.80 86.79 1,452,375
Quote Details
52wk Low:70.27
52wk High:87.33
Vol:1.32M
Avg Vol(3m):32M
1Y Chng:+8.94%
1M Chng:-0.97%
Add to Watch List
More Information
Index S&P 500
Market Cap. 20.07B