Ameren Corporation (AEE) Stock Price

109.27 ▲ +2.28 (+2.13%)
Open: 107.70 Vol: 2.02M Day's range: 107.515 - 110.125 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 109.05▲ 109.49▼ 109.32▼ 106.87▲ 108.79▲
MA10 109.18▲ 109.33▼ 108.50▲ 108.47▲ 110.65▼
MA20 109.50▼ 108.31▲ 107.74▲ 108.66▲ 109.49▼
MA50 109.41▼ 107.54▲ 107.63▲ 110.28▼ 104.49▲
MA100 108.65▲ 107.91▲ 108.51▲ 108.99▲ 97.83▲
MA200 107.77▲ 108.50▲ 109.61▼ 105.39▲ 89.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ 0.070▲ 0.303▲ -0.094▼ -0.540▼
RSI 43.419▼ 62.245▲ 60.994▲ 50.761▲ 52.303▲
STOCH 24.502     67.077     87.688▲ 26.992     39.990    
WILL %R -71.154     -27.606     -20.569▲ -40.788     -60.000    
CCI -40.339     9.915     62.665     18.841     -94.321    
Latest Filters Detected On AEE
▲ RSI&VOL $AEE RSI Cross Up and Volume Set Alert
RSI $AEE RSI(14) Crossed Above 50 Set Alert
MA $AEE Price Crossed Above MA(13) Set Alert
MA $AEE Price Crossed Above MA(7) Set Alert
Ameren Corporation News
JPMorgan Cuts Ameren (AEE) PT by $7 – Here’s Why
Monday, June 01, 2026 06:57 AM
Ameren Corporation (NYSE:AEE) is one of the 10 Safest Dividend Stocks to Buy Right Now. On May 21, 2026, Morgan Stanley lowered its price target on Ameren Corporation (NYSE:AEE) from $117 to $110 ...
JP Morgan Upgrades Ameren (AEE)
Thursday, May 21, 2026 10:40 AM
Fintel reports that on May 21, 2026, JP Morgan upgraded their outlook for Ameren (NYSE:AEE) from Neutral to Overweight. Analyst Price Forecast Suggests 12.78% Upside As of May 14, 2026, the average ...
Ameren (AEE) Reports Q1 EPS Beat
Friday, May 08, 2026 06:26 PM
15 Best Power Generation Stocks To Buy For Data Center Demand. On May 5, 2026, Ameren Corporation (NYSE:AEE) reported Q1 EPS of $1.28, above the $1.18 consensus estimate, while revenue came in at ...
AEE historical stock data
date open high low close volume
05/06/26 107.70 110.125 107.515 109.27 2,020,058
04/06/26 106.90 107.84 105.565 106.99 1,301,319
03/06/26 107.16 108.72 106.11 106.23 1,990,812
02/06/26 105.09 107.04 105.09 106.78 1,867,381
01/06/26 106.69 106.965 105.06 105.09 1,589,741
29/05/26 108.69 109.09 107.575 107.97 3,903,118
28/05/26 110.85 111.31 108.63 108.93 1,612,600
27/05/26 110.88 111.46 110.28 111.12 1,485,571
26/05/26 112.17 112.17 110.62 111.03 1,119,169
22/05/26 110.04 111.57 109.27 111.29 1,816,536
Quote Details
52wk Low:93.50
52wk High:115.585
Vol:2.02M
Avg Vol(3m):26.7M
1Y Chng:+13.39%
1M Chng:-1.66%
Add to Watch List
More Information
Index S&P 500
Market Cap. 29.61B