| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.08▲ | 71.96▲ | 71.94▲ | 70.71▲ | 69.82▲ |
| MA10 | 72.07▲ | 71.90▲ | 71.62▲ | 70.40▲ | 67.84▲ |
| MA20 | 71.98▲ | 71.52▲ | 71.06▲ | 69.48▲ | 67.47▲ |
| MA50 | 71.88▲ | 70.80▲ | 70.30▲ | 67.63▲ | 62.93▲ |
| MA100 | 71.60▲ | 70.30▲ | 69.90▲ | 67.06▲ | 59.53▲ |
| MA200 | 71.03▲ | 69.80▲ | 68.59▲ | 63.95▲ | 51.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.011▲ | 0.098▲ | 0.148▲ | 0.188▲ |
| RSI | 64.965▲ | 78.023▲ | 76.729▲ | 69.766▲ | 65.526▲ |
| STOCH | 75.068 | 83.916▲ | 94.659▲ | 70.468 | 78.914 |
| WILL %R | -2.941▲ | -0.749▲ | -0.448▲ | -0.234▲ | -0.104▲ |
| CCI | 91.980 | 149.238▲ | 103.661▲ | 182.967▲ | 131.564▲ |
|
Tuesday, February 19, 2019 12:27 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Ameren with our free daily email newsletter: Ameren Corp (NYSE:AEE) – Stock analysts at SunTrust Banks increas...
|
|
Monday, February 18, 2019 07:52 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Ameren with our free daily email newsletter: Reaves W H & Co. Inc. decreased its position in shares of Ameren ...
|
|
Sunday, February 17, 2019 10:55 PM
LONDON--(BUSINESS WIRE)--Feb 18, 2019--Intercontinental Exchange (NYSE: ICE), a leading operator of global exchanges and clearing houses and provider of data and listings services, announced today tha...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 71.20 | 72.17 | 71.20 | 72.16 | 1,757,102 |
| 21/02/19 | 70.10 | 71.31 | 69.81 | 71.20 | 1,394,988 |
| 20/02/19 | 70.00 | 70.485 | 69.53 | 70.40 | 1,286,645 |
| 19/02/19 | 69.72 | 70.39 | 69.60 | 70.09 | 1,241,413 |
| 15/02/19 | 69.54 | 69.97 | 69.29 | 69.68 | 1,979,068 |
| 14/02/19 | 68.70 | 69.90 | 68.26 | 69.03 | 2,081,010 |
| 13/02/19 | 69.80 | 70.14 | 69.80 | 70.06 | 1,664,211 |
| 12/02/19 | 70.66 | 71.08 | 70.03 | 70.19 | 2,108,215 |
| 11/02/19 | 70.49 | 70.96 | 70.34 | 70.76 | 1,455,432 |
| 08/02/19 | 69.60 | 70.48 | 69.48 | 70.47 | 921,617 |
|
|
||||
|
|
||||
|
|
||||
|
|