Ameren Corporation (AEE) Stock Price

56.29 ▲ +0.485 (+0.87%)
Open: 55.93 Vol: 983.02K Day's range: 55.82 - 56.50 May 18, 15:56 EDT
IEX Real-Time Price
Loading chart ...
AEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.24▲ 56.12▲ 56.08▲ 56.18▲ 57.35▼
MA10 56.18▲ 56.03▲ 56.00▲ 56.56▼ 56.55▼
MA20 56.14▲ 56.00▲ 55.98▲ 57.30▼ 56.07▲
MA50 56.05▲ 56.06▲ 56.27▲ 56.44▼ 57.94▼
MA100 56.03▲ 56.29▲ 57.20▼ 56.05▲ 55.04▲
MA200 56.00▲ 57.32▼ 57.00▼ 58.34▼ 49.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.035▲ 0.059▲ -0.259▼ 0.220▲
RSI 70.387▲ 59.789▲ 54.727▲ 45.204▼ 47.468▼
STOCH 89.425▲ 47.240     41.505     12.290▼ 68.053    
WILL %R -4.545▲ -27.097     -27.097     -83.599▼ -47.291    
CCI 173.543▲ 112.634▲ 168.698▲ -68.878     15.366    
Latest Filters Detected On AEE
MA $AEE Price Crossed Above MA(7) Set Alert
Ameren Corporation News
Sunday, May 20, 2018 03:49 AM
Ameren (NYSE:AEE) is a regulated utility company based in Saint Louis, Missouri, with service territory spanning Missouri and Illinois. The company has been a mainstay in the region for well over a century having been originally founded in 1902.
Friday, May 18, 2018 03:46 PM
The AES Corporation AES is set to release first-quarter 2018 results, before the opening bell on May 8. In the last reported quarter, the company delivered a positive earnings surprise of 34.38%. Moreover, it surpassed the Zacks Consensus Estimate in two ...
Wednesday, May 16, 2018 07:21 AM
BOSTON--(BUSINESS WIRE)--May 16, 2018--Wayfair Inc. (NYSE:W), one of the world’s largest online destinations for the home, today announced the availability of a new financing option available at Wayfair.ca. In partnership with PayBright, Wayfair ...
AEE historical stock data
date open high low close volume
18/05/18 55.93 56.50 55.82 56.29 983,017
17/05/18 56.15 56.22 55.725 55.805 1,222,397
16/05/18 56.50 56.53 55.835 55.91 1,199,017
15/05/18 56.36 56.57 56.08 56.38 1,137,303
14/05/18 56.97 56.98 56.10 56.49 836,135
11/05/18 56.46 57.02 56.38 56.77 978,264
10/05/18 56.66 56.71 56.09 56.33 1,113,574
09/05/18 57.72 57.72 56.085 56.23 1,094,622
08/05/18 58.09 58.09 56.84 56.90 1,081,463
07/05/18 58.76 58.85 58.46 58.48 459,645
Quote Details
Bid:56.28
Ask:57.69
52wk Low:51.91
52wk High:64.80
Vol:983.02K
Avg Vol(3m):23.4M
1Y Chng:-0.11%
1M Chng:-1.19%
Add to Watch List