| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.61▼ | 83.61▼ | 83.60▼ | 84.03▼ | 84.47▼ |
| MA10 | 83.67▼ | 83.56▼ | 83.19▲ | 84.48▼ | 82.15▲ |
| MA20 | 83.62▼ | 83.14▲ | 83.21▲ | 84.44▼ | 77.87▲ |
| MA50 | 83.57▼ | 83.90▼ | 84.33▼ | 81.36▲ | 78.07▲ |
| MA100 | 83.20▲ | 84.37▼ | 84.38▼ | 77.68▲ | 77.28▲ |
| MA200 | 83.16▲ | 84.41▼ | 83.66▼ | 78.86▲ | 70.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.116▲ | 0.140▲ | -0.413▼ | 1.000▲ |
| RSI | 40.984▼ | 49.861▼ | 45.815▼ | 50.929▲ | 60.720▲ |
| STOCH | 42.059 | 78.094 | 87.787▲ | 43.899 | 85.010▲ |
| WILL %R | -86.667▼ | -22.674▲ | -25.281 | -69.840 | -19.223▲ |
| CCI | -165.511▼ | 49.966 | 72.639 | -113.588▼ | 74.396 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/21 | 82.21 | 83.83 | 82.10 | 83.51 | 959,448 |
| 12/05/21 | 83.62 | 83.89 | 82.31 | 82.43 | 1,191,621 |
| 11/05/21 | 85.84 | 86.07 | 82.51 | 83.39 | 1,879,158 |
| 10/05/21 | 85.22 | 86.775 | 85.1601 | 85.84 | 958,079 |
| 07/05/21 | 85.01 | 86.00 | 84.81 | 84.98 | 1,198,900 |
| 06/05/21 | 84.67 | 85.25 | 84.27 | 85.15 | 891,376 |
| 05/05/21 | 84.41 | 84.41 | 83.53 | 84.35 | 748,206 |
| 04/05/21 | 85.29 | 85.56 | 84.64 | 85.19 | 1,019,420 |
| 03/05/21 | 84.94 | 85.78 | 84.62 | 85.16 | 1,156,681 |
| 30/04/21 | 84.44 | 84.99 | 83.86 | 84.84 | 1,347,860 |
|
|
||||
|
|
||||
|
|