Ameren Corporation (AEE) Stock Price

83.59 ▲ +0.91 (+1.10%)
Open: 82.985 Vol: 399.66K Day's range: 82.84 - 83.675 Oct 19, 15:08 EDT
IEX Real-Time Price
Loading chart ...
AEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.61▼ 83.46▲ 83.38▲ 83.19▲ 82.62▲
MA10 83.58▲ 83.31▲ 83.10▲ 82.67▲ 84.94▼
MA20 83.42▲ 83.09▲ 83.23▲ 82.41▲ 84.49▼
MA50 83.29▲ 83.28▲ 82.60▲ 85.41▼ 81.05▲
MA100 83.09▲ 82.59▲ 82.23▲ 84.59▼ 79.10▲
MA200 83.16▲ 82.21▲ 83.39▲ 81.49▲ 72.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.076▲ 0.022▲ 0.334▲ -0.647▼
RSI 61.634▲ 60.768▲ 58.916▲ 51.256▲ 50.123▲
STOCH 82.609▲ 85.330▲ 89.785▲ 66.111     19.001▼
WILL %R -18.085▲ -7.658▲ -5.556▲ -17.298▲ -68.333    
CCI 46.057     125.637▲ 144.223▲ 103.816▲ -61.433    
Latest Filters Detected On AEE
CDL $AEE Doji Candlestick Pattern Detected Set Alert
Ameren Corporation News
Tuesday, October 19, 2021 06:15 AM
Ameren Corporation (NYSE: AEE) recently announced two organizational changes that will further Ameren's sustainability efforts. Gwen Mizell was named chief sustainability officer, a newly created ...
Tuesday, October 19, 2021 04:23 AM
PRNewswire/ - BCE Inc. (TSX: BCE) (NYSE: BCE) today announced that 9,593 of its 4,486,552 fixed-rate Cumulative Redeemable First Preferred Shares, Series T (“Series T Preferred Shares”) have been ...
Monday, October 18, 2021 10:27 PM
Third quarter highlights. Group organic sales declined by -1% YoY. Sales in Mainland China in Networks and Digital Services declined by SE ...
AEE historical stock data
date open high low close volume
19/10/21 82.985 83.675 82.84 83.59 399,660
18/10/21 82.60 83.235 82.11 82.68 1,253,867
15/10/21 84.14 84.285 83.11 83.18 1,007,615
14/10/21 82.94 83.92 82.60 83.90 1,747,653
13/10/21 81.69 82.70 81.26 82.60 745,545
12/10/21 81.29 81.97 81.001 81.61 844,050
11/10/21 82.20 82.32 81.13 81.27 718,427
08/10/21 82.59 82.80 82.01 82.14 593,781
07/10/21 83.23 83.91 82.58 82.72 787,498
06/10/21 81.54 83.12 81.04 82.97 939,865
Quote Details
52wk Low:69.79
52wk High:90.76
Vol:399.66K
Avg Vol(3m):18.9M
1Y Chng:+1.36%
1M Chng:-5.47%
Add to Watch List