| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.48▼ | 79.96▼ | 81.05▼ | 82.72▼ | 83.24▼ |
| MA10 | 78.17▲ | 82.09▼ | 83.02▼ | 84.40▼ | 80.58▼ |
| MA20 | 79.07▼ | 83.77▼ | 84.01▼ | 83.95▼ | 78.14▲ |
| MA50 | 81.92▼ | 84.48▼ | 84.93▼ | 80.21▼ | 76.54▲ |
| MA100 | 83.58▼ | 85.21▼ | 84.96▼ | 77.96▲ | 70.25▲ |
| MA200 | 84.35▼ | 84.87▼ | 83.01▼ | 77.18▲ | 61.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.166▲ | -0.765▼ | -0.734▼ | -0.833▼ | 0.490▲ |
| RSI | 31.891▼ | 16.064▼ | 19.302▼ | 33.577▼ | 49.916▼ |
| STOCH | 72.018 | 5.260▼ | 5.948▼ | 24.079 | 82.614▲ |
| WILL %R | -52.431 | -86.454▼ | -87.493▼ | -88.767▼ | -64.327 |
| CCI | 19.169 | -147.747▼ | -194.306▼ | -291.929▼ | 36.142 |
|
Wednesday, February 26, 2020 07:28 PM
Ameren (NYSE:AEE) filed a plan with Missouri regulators proposing to spend $7.6B through 2024 on grid modernization, 700 MW of wind generation and installation of ~1M smart meters, the company said ...
|
|
Wednesday, February 26, 2020 07:35 AM
ST. LOUIS, Feb. 26, 2020 /PRNewswire/ -- Today, Ameren Missouri, a subsidiary of Ameren Corporation (NYSE: AEE), filed an updated Smart Energy Plan with the Missouri Public Service Commission. This ...
|
|
Ameren (NYSE: AEE) Announces 2019 Results and Issues Guidance for 2020 Earnings and Long-Term Growth
Wednesday, February 26, 2020 04:29 AM
ST. LOUIS, Feb. 26, 2020 /PRNewswire/ -- Ameren Corporation (NYSE: AEE) today announced 2019 net income attributable to common shareholders in accordance with Generally Accepted Accounting Principles ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/02/20 | 80.13 | 80.13 | 77.315 | 78.44 | 1,320,139 |
| 27/02/20 | 85.15 | 85.81 | 81.57 | 81.57 | 2,564,000 |
| 26/02/20 | 84.73 | 86.47 | 84.04 | 85.21 | 2,840,800 |
| 25/02/20 | 84.90 | 85.32 | 83.32 | 83.56 | 2,179,213 |
| 24/02/20 | 85.00 | 85.62 | 84.54 | 84.82 | 1,700,500 |
| 21/02/20 | 85.66 | 86.42 | 85.23 | 85.34 | 2,212,900 |
| 20/02/20 | 85.55 | 85.92 | 85.10 | 85.66 | 1,999,000 |
| 19/02/20 | 86.64 | 86.71 | 85.77 | 85.88 | 1,598,600 |
| 18/02/20 | 87.16 | 87.33 | 86.50 | 86.75 | 2,305,800 |
| 14/02/20 | 86.00 | 86.87 | 85.80 | 86.79 | 1,452,375 |
|
|
||||
|
|
||||
|
|