| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.33▲ | 96.27▲ | 96.10▲ | 95.64▲ | 95.62▲ |
| MA10 | 96.33▲ | 96.14▲ | 95.95▲ | 95.41▲ | 96.62▼ |
| MA20 | 96.29▲ | 95.87▲ | 95.72▲ | 95.75▲ | 97.64▼ |
| MA50 | 96.11▲ | 95.57▲ | 95.69▲ | 96.85▼ | 92.03▲ |
| MA100 | 95.95▲ | 95.63▲ | 95.55▲ | 97.72▼ | 83.10▲ |
| MA200 | 95.70▲ | 95.58▲ | 95.97▲ | 93.67▲ | 85.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.048▲ | 0.087▲ | 0.151▲ | -0.781▼ |
| RSI | 56.846▲ | 60.172▲ | 58.731▲ | 52.169▲ | 53.498▲ |
| STOCH | 48.970 | 62.372 | 65.924 | 63.534 | 37.983 |
| WILL %R | -38.028 | -21.854▲ | -16.923▲ | -26.718 | -58.729 |
| CCI | 34.470 | 101.360▲ | 117.230▲ | 63.437 | -53.200 |
|
Tuesday, July 01, 2025 02:20 AM
Golden State Wealth Management LLC lowered its position in shares of Ameren Corporation (NYSE:AEE – Free Report) by 40.8% in the first quarter, according to its most recent 13F filing with the SEC.
|
|
Monday, June 30, 2025 11:33 PM
Equities researchers at Zacks Research lifted their FY2027 earnings per share estimates for shares of Ameren in a research report issued to clients and investors on Thursday, June 26th. Zacks Research ...
|
|
Wednesday, June 25, 2025 05:45 AM
Fintel reports that on June 25, 2025, Goldman Sachs upgraded their outlook for Ameren (NYSE:AEE) from Sell to Neutral. Analyst Price Forecast Suggests 9.48% Upside As of June 20, 2025, the average one ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 96.26 | 96.71 | 95.20 | 96.38 | 1,268,379 |
| 30/06/25 | 95.02 | 96.08 | 95.02 | 96.04 | 2,377,190 |
| 27/06/25 | 95.38 | 96.13 | 95.045 | 95.31 | 2,259,869 |
| 26/06/25 | 95.19 | 95.65 | 94.65 | 95.38 | 1,663,016 |
| 25/06/25 | 96.28 | 96.28 | 94.71 | 95.10 | 2,028,970 |
| 24/06/25 | 96.00 | 96.77 | 95.815 | 96.37 | 1,692,928 |
| 23/06/25 | 95.21 | 96.41 | 95.21 | 96.01 | 1,432,101 |
| 20/06/25 | 94.55 | 95.79 | 94.41 | 94.69 | 2,508,096 |
| 18/06/25 | 94.46 | 94.84 | 93.86 | 94.42 | 1,749,346 |
| 17/06/25 | 94.68 | 94.75 | 93.50 | 94.38 | 1,409,156 |
|
|
||||
|
|
||||
|
|