Ameren Corporation (AEE) Stock Price

65.61 ▼ -0.44 (-0.67%)
Open: 65.995 Vol: 1.09M Day's range: 65.31 - 66.01 Oct 22, 15:38 EDT
IEX Real-Time Price
Loading chart ...
AEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.63▼ 65.60▲ 65.56▲ 65.23▲ 64.76▲
MA10 65.63▼ 65.55▲ 65.71▼ 65.01▲ 64.62▲
MA20 65.59▲ 65.77▼ 65.55▲ 64.35▲ 62.97▲
MA50 65.54▲ 65.35▲ 64.76▲ 64.33▲ 59.25▲
MA100 65.73▼ 64.73▲ 64.91▲ 62.18▲ 56.58▲
MA200 65.50▲ 64.84▲ 64.46▲ 58.79▲ 48.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.048▼ -0.056▼ 0.108▲ 0.052▲
RSI 51.938▲ 51.256▲ 55.438▲ 57.256▲ 61.730▲
STOCH 49.910     59.186     27.337     49.160     63.293    
WILL %R -36.842     -65.517     -56.098     -34.606     -20.368▲
CCI 9.754     -5.734     -43.721     67.952     110.805▲
Latest Filters Detected On AEE
CDL $AEE Harami Candlestick Pattern Detected Set Alert
MA $AEE MA(20) Crossed Above MA(50) Set Alert
Ameren Corporation News
Monday, October 22, 2018 09:00 AM
EDF Renewables North America and Ameren Missouri, a subsidiary of Ameren Corporation (NYSE: AEE), announced today an agreement by which Ameren will acquire, after construction, the 157 megawatts (MW) ...
Monday, October 22, 2018 06:13 AM
Ameren Missouri, a subsidiary of Ameren Corporation (NYSE: AEE), announced that it has entered into an agreement to acquire, after construction, a wind generation facility of up to a 157-megawatts (MW ...
Monday, October 22, 2018 05:45 AM
ST. LOUIS, Oct. 22, 2018 /PRNewswire/ -- Today Ameren Missouri, a subsidiary of Ameren Corporation (NYSE: AEE), announced that it has entered into an agreement to acquire, after construction, a wind g...
AEE historical stock data
date open high low close volume
22/10/18 65.995 66.01 65.31 65.61 1,091,494
19/10/18 64.94 66.34 64.94 66.05 1,230,067
18/10/18 64.87 65.21 64.62 64.94 990,687
17/10/18 64.85 65.19 64.42 64.76 1,208,022
16/10/18 63.77 65.08 63.52 64.78 1,026,534
15/10/18 63.82 64.32 63.57 63.82 1,897,653
12/10/18 63.91 64.07 63.09 63.80 2,406,343
11/10/18 66.20 66.40 63.87 64.04 2,286,973
10/10/18 66.28 67.06 65.90 65.94 1,456,660
09/10/18 65.76 66.64 65.59 66.33 1,625,874
Quote Details
Bid:65.61
Ask:0.00
52wk Low:51.032
52wk High:67.06
Vol:1.09M
Avg Vol(3m):30.4M
1Y Chng:+7.24%
1M Chng:+0.40%
Add to Watch List