Ameren Corporation (AEE) Stock Price

54.52 ▲ +0.52 (+0.96%)
Open: 54.20 Vol: 91.7K Day's range: 54.16 - 54.57 Feb 24, 15:54 EST
Loading chart ...
AEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.51▲ 54.46▲ 54.43▲ 53.96▲ 53.07▲
MA10 54.51▲ 54.36▲ 54.32▲ 53.39▲ 52.73▲
MA20 54.48▲ 54.28▲ 54.11▲ 52.91▲ 51.03▲
MA50 54.37▲ 54.00▲ 53.46▲ 52.42▲ 50.39▲
MA100 54.26▲ 53.37▲ 53.13▲ 50.70▲ 46.26▲
MA200 54.05▲ 53.08▲ 52.62▲ 50.61▲ 42.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.008▲ 0.010▲ 0.146▲ 0.276▲
RSI 57.592▲ 64.295▲ 66.384▲ 69.865▲ 66.022▲
STOCH 52.244     79.791     82.973▲ 94.236▲ 85.452▲
WILL %R -38.462     -8.772▲ -5.882▲ -1.818▲ -0.803▲
CCI 34.124     95.832     115.396▲ 172.569▲ 147.630▲
Latest Filters Detected On AEE
BREAK $AEE Price Breaks 60 Days High Set Alert
BREAK $AEE Price Breaks 30 Days High Set Alert
BREAK $AEE Price Breaks 20 Days High Set Alert
BREAK $AEE Price Breaks 10 Days High Set Alert
Ameren Corporation News
Wednesday, February 22, 2017 01:13 PM
Ameren Corporation (NYSEAEE), from the Utilities sector exhibited a worth of $ 53.67 today, demonstrating a change in price of -0.42%. The firm is envisaging an EPS growth of 8.74% in the impending year with an EPS growth of over the next five years will ...
Wednesday, February 22, 2017 01:13 PM
Ameren Corporation (NYSEAEE), from the Utilities sector exhibited a worth of $ 53.67 today, demonstrating a change in price of -0.42%. The firm is envisaging an EPS growth of 8.74% in the impending year with an EPS growth of over the next five years will ...
Wednesday, February 22, 2017 01:13 PM
Ameren Corporation (NYSEAEE), from the Utilities sector exhibited a worth of $ 53.67 today, demonstrating a change in price of -0.42%. The firm is envisaging an EPS growth of 8.74% in the impending year with an EPS growth of over the next five years will ...
AEE historical stock data
date open high low close volume
24/02/17 54.20 54.57 54.16 54.52 91,703
23/02/17 54.19 54.25 53.72 54.00 157,970
22/02/17 53.80 54.07 53.51 54.04 78,985
21/02/17 53.10 53.95 53.10 53.88 87,150
17/02/17 53.10 53.37 52.93 53.37 131,194
16/02/17 52.15 53.04 52.15 52.97 105,420
15/02/17 52.18 52.57 51.82 52.515 158,660
14/02/17 52.91 52.91 52.29 52.64 80,199
13/02/17 52.93 53.19 52.70 53.05 63,306
10/02/17 52.72 53.03 52.62 52.94 71,132
Quote Details
Bid:54.51
Ask:54.52
52wk Low:45.70
52wk High:54.57
Vol:91.7K
Avg Vol(3m):1.4M
1Y Chng:+12.81%
1M Chng:+4.89%
Add to Watch List