Ameren Corporation (AEE) Stock Price

76.66 ▼ -0.31 (-0.40%)
Open: 77.20 Vol: 1.32M Day's range: 76.43 - 77.20 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.74▼ 76.71▼ 76.78▼ 76.27▲ 76.45▲
MA10 76.75▼ 76.78▼ 76.85▼ 76.27▲ 76.34▲
MA20 76.71▼ 76.88▼ 76.82▼ 76.15▲ 75.02▲
MA50 76.78▼ 76.54▲ 76.48▲ 76.22▲ 70.87▲
MA100 76.89▼ 76.49▲ 76.16▲ 74.64▲ 64.67▲
MA200 76.83▼ 76.16▲ 76.27▲ 71.74▲ 56.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.043▼ -0.043▼ 0.076▲ -0.192▼
RSI 42.966▼ 46.822▼ 50.264▲ 53.897▲ 60.671▲
STOCH 63.352     39.567     42.233     73.348     71.502    
WILL %R -62.963     -73.750     -67.708     -18.258▲ -19.734▲
CCI -105.811▼ -50.885     -97.475     101.144▲ 55.973    
Latest Filters Detected On AEE
CDL $AEE Doji Candlestick Pattern Detected Set Alert
Ameren Corporation News
Tuesday, August 06, 2019 01:50 AM
Ameren (NYSE:AEE) has priced an underwritten public offering of 7,549,205 common shares at $74.30. The company will issue and sell the balance of 7,549,205 shares to the underwriter to the extent ...
Wednesday, July 17, 2019 03:23 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll take a closer look at Ameren Corporation (NYSE:AEE) from a ...
Monday, July 08, 2019 03:45 AM
Ameren Missouri, a subsidiary of Ameren Corporation (NYSE: AEE), announced today that customers are expected to see a second decrease in electric rates since last summer. Ameren Missouri filed a ...
AEE historical stock data
date open high low close volume
20/08/19 77.20 77.20 76.43 76.66 1,319,590
19/08/19 76.65 77.31 74.92 76.97 1,842,900
16/08/19 75.87 76.85 74.92 76.64 2,179,200
15/08/19 75.04 76.13 74.92 75.81 3,134,100
14/08/19 76.74 76.77 75.13 75.25 1,508,100
13/08/19 76.58 76.99 76.16 76.51 2,686,954
12/08/19 76.97 77.01 76.28 76.64 1,906,000
09/08/19 76.42 76.90 75.59 76.69 2,779,900
08/08/19 75.045 76.50 74.51 76.32 2,164,969
07/08/19 74.96 75.63 74.05 75.215 2,249,515
Quote Details
52wk Low:62.055
52wk High:77.625
Vol:1.32M
Avg Vol(3m):23.3M
1Y Chng:+16.82%
1M Chng:+0.01%
Add to Watch List