Ameren Corporation (AEE) Stock Price

63.19 ▲ +0.20 (+0.32%)
Open: 62.83 Vol: 32.86K Day's range: 62.83 - 63.19 Aug 14, 09:41 EDT
IEX Real-Time Price
Loading chart ...
AEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.01▲ 63.01▲ 62.97▲ 62.88▲ 62.34▲
MA10 62.97▲ 62.88▲ 62.86▲ 62.51▲ 61.16▲
MA20 62.97▲ 62.85▲ 62.88▲ 62.01▲ 59.01▲
MA50 62.85▲ 62.81▲ 62.67▲ 60.25▲ 58.07▲
MA100 62.84▲ 62.59▲ 62.14▲ 58.43▲ 54.73▲
MA200 62.86▲ 62.01▲ 61.63▲ 57.82▲ 47.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.036▲ 0.010▲ 0.021▲ 0.518▲
RSI 63.447▲ 66.728▲ 64.825▲ 67.337▲ 65.985▲
STOCH 65.456     88.160▲ 64.350     87.088▲ 92.605▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.365▲ -2.684▲
CCI 222.098▲ 140.665▲ 121.397▲ 111.264▲ 98.914    
Latest Filters Detected On AEE
CDL $AEE Marubozu Candlestick Pattern Detected Set Alert
Ameren Corporation News
Friday, August 03, 2018 05:18 PM
Ameren Corporation (NYSE:AEE) Q2 2018 Earnings Conference Call August 3, 2018 10:00 AM ET Executives Douglas Fischer - Senior Director of IR Warner Baxter - Chairman, President & CEO Martin Lyons - EV...
Friday, August 03, 2018 07:19 AM
The following slide deck was published by Ameren Corporation in conjunction with their 2018 Q2 earnings call. 123 Click to enlarge Notes:
Friday, August 03, 2018 06:03 AM
For further information: Media, Erin Davis, 314.554.2182, edavis@ameren.com; or Analysts, Doug Fischer, 314.554.4859, dfischer@ameren.com, Andrew Kirk, 314.554.3942, akirk@ameren.com; or Investors, In...
AEE historical stock data
date open high low close volume
14/08/18 62.83 63.19 62.83 63.19 32,856
13/08/18 62.84 63.07 62.60 62.99 1,056,780
10/08/18 62.99 63.41 62.70 62.78 937,973
09/08/18 62.66 62.90 62.37 62.83 941,230
08/08/18 62.43 62.86 62.33 62.60 899,168
07/08/18 62.43 62.75 61.96 62.59 1,162,432
06/08/18 62.68 62.86 62.29 62.57 1,200,529
03/08/18 62.00 62.76 61.07 62.45 1,512,364
02/08/18 61.36 61.95 60.90 61.77 1,631,710
01/08/18 61.56 61.88 60.78 61.36 1,491,980