| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.74▼ | 76.71▼ | 76.78▼ | 76.27▲ | 76.45▲ |
| MA10 | 76.75▼ | 76.78▼ | 76.85▼ | 76.27▲ | 76.34▲ |
| MA20 | 76.71▼ | 76.88▼ | 76.82▼ | 76.15▲ | 75.02▲ |
| MA50 | 76.78▼ | 76.54▲ | 76.48▲ | 76.22▲ | 70.87▲ |
| MA100 | 76.89▼ | 76.49▲ | 76.16▲ | 74.64▲ | 64.67▲ |
| MA200 | 76.83▼ | 76.16▲ | 76.27▲ | 71.74▲ | 56.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.043▼ | -0.043▼ | 0.076▲ | -0.192▼ |
| RSI | 42.966▼ | 46.822▼ | 50.264▲ | 53.897▲ | 60.671▲ |
| STOCH | 63.352 | 39.567 | 42.233 | 73.348 | 71.502 |
| WILL %R | -62.963 | -73.750 | -67.708 | -18.258▲ | -19.734▲ |
| CCI | -105.811▼ | -50.885 | -97.475 | 101.144▲ | 55.973 |
| CDL | $AEE Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 06, 2019 01:50 AM
Ameren (NYSE:AEE) has priced an underwritten public offering of 7,549,205 common shares at $74.30. The company will issue and sell the balance of 7,549,205 shares to the underwriter to the extent ...
|
|
Wednesday, July 17, 2019 03:23 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll take a closer look at Ameren Corporation (NYSE:AEE) from a ...
|
|
Monday, July 08, 2019 03:45 AM
Ameren Missouri, a subsidiary of Ameren Corporation (NYSE: AEE), announced today that customers are expected to see a second decrease in electric rates since last summer. Ameren Missouri filed a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/19 | 77.20 | 77.20 | 76.43 | 76.66 | 1,319,590 |
| 19/08/19 | 76.65 | 77.31 | 74.92 | 76.97 | 1,842,900 |
| 16/08/19 | 75.87 | 76.85 | 74.92 | 76.64 | 2,179,200 |
| 15/08/19 | 75.04 | 76.13 | 74.92 | 75.81 | 3,134,100 |
| 14/08/19 | 76.74 | 76.77 | 75.13 | 75.25 | 1,508,100 |
| 13/08/19 | 76.58 | 76.99 | 76.16 | 76.51 | 2,686,954 |
| 12/08/19 | 76.97 | 77.01 | 76.28 | 76.64 | 1,906,000 |
| 09/08/19 | 76.42 | 76.90 | 75.59 | 76.69 | 2,779,900 |
| 08/08/19 | 75.045 | 76.50 | 74.51 | 76.32 | 2,164,969 |
| 07/08/19 | 74.96 | 75.63 | 74.05 | 75.215 | 2,249,515 |
|
|
||||
|
|
||||
|
|