Ameren Corporation (AEE) Stock Price

74.83 ▲ +0.39 (+0.52%)
Open: 75.10 Vol: 1.83M Day's range: 74.45 - 75.59 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 74.85▼ 74.84▲ 74.80▲ 76.36▼ 78.73▼
MA10 74.87▼ 74.87▼ 74.80▲ 78.35▼ 80.28▼
MA20 74.84▼ 74.86▼ 75.21▼ 78.74▼ 81.74▼
MA50 74.83▲ 75.88▼ 77.69▼ 80.85▼ 84.57▼
MA100 74.84▲ 77.98▼ 79.02▼ 82.12▼ 86.88▼
MA200 75.17▼ 79.08▼ 79.27▼ 84.55▼ 83.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.091▲ 0.138▲ -0.508▼ -0.532▼
RSI 49.490▼ 43.123▼ 32.123▼ 28.148▼ 34.756▼
STOCH 35.681     41.690     38.612     18.480▼ 19.046▼
WILL %R -69.048     -57.627     -77.273▼ -93.106▼ -96.492▼
CCI -46.947     -6.016     -14.516     -153.168▼ -148.484▼
Latest Filters Detected On AEE
RSI&STOCH $AEE Oversold RSI + Stochastic Set Alert
CDL $AEE Harami Candlestick Pattern Detected Set Alert
Ameren Corporation News
Friday, September 29, 2023 05:04 AM
Geron Corporation (Nasdaq: GERN), a late-stage clinical biopharmaceutical company, today announced that the European Medicines Agency (EMA) has validated the Marketing Authorization Application (MAA) ...
Thursday, September 28, 2023 01:03 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Thursday, September 28, 2023 10:23 AM
The Dow rose 0.2%, the S&P 0.3%, and the Nasdaq 0.2%. Crude oil fell 1% to $92.50 per barrel, while gold traded near $1885 per ounce.
AEE historical stock data
date open high low close volume
29/09/23 75.10 75.59 74.45 74.83 1,826,300
28/09/23 76.62 76.71 74.325 74.44 1,835,170
27/09/23 76.75 77.03 75.77 76.11 1,669,600
26/09/23 79.46 79.67 76.51 76.85 1,680,300
25/09/23 79.52 80.19 78.62 79.55 1,128,200
22/09/23 79.73 80.58 79.575 80.21 1,897,142
21/09/23 80.46 80.93 79.66 80.12 1,166,900
20/09/23 80.71 81.45 80.14 80.44 1,016,700
19/09/23 80.76 81.08 80.21 80.22 1,219,800
18/09/23 80.80 81.25 80.18 80.68 1,310,400
Quote Details
52wk Low:73.28
52wk High:92.44
Vol:1.83M
Avg Vol(3m):26.9M
1Y Chng:-3.71%
1M Chng:-7.12%
Add to Watch List