| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.15▼ | 70.18▼ | 70.13▼ | 70.28▼ | 69.23▲ |
| MA10 | 70.20▼ | 70.17▼ | 70.32▼ | 69.44▲ | 67.14▲ |
| MA20 | 70.18▼ | 70.26▼ | 70.26▼ | 69.05▲ | 65.60▲ |
| MA50 | 70.26▼ | 70.00▲ | 69.54▲ | 66.63▲ | 60.31▲ |
| MA100 | 70.19▼ | 69.41▲ | 68.95▲ | 65.03▲ | 57.89▲ |
| MA200 | 69.97▲ | 68.97▲ | 67.68▲ | 60.99▲ | 49.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.042▼ | -0.071▼ | 0.084▲ | 0.341▲ |
| RSI | 39.969▼ | 46.434▼ | 50.816▲ | 62.500▲ | 65.633▲ |
| STOCH | 22.366 | 27.517 | 47.123 | 81.338▲ | 84.333▲ |
| WILL %R | -100.000▼ | -91.398▼ | -55.921 | -22.347▲ | -9.781▲ |
| CCI | -148.983▼ | -57.156 | -32.835 | 82.650 | 126.489▲ |
| CDL | $AEE Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 11, 2018 11:06 AM
In 2014 Warner Baxter was appointed CEO of Ameren Corporation (NYSE:AEE). First, this article will compare CEO compensation with compensation at other large companies. After that, we will consider ...
|
|
Tuesday, December 11, 2018 10:49 AM
Eaton Vance Management increased its position in shares of Ameren Corp (NYSE:AEE) by 18.2% during the third quarter, according to its most recent filing with the Securities & Exchange Commission. The ...
|
|
Monday, December 10, 2018 04:28 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Ameren with our free daily email newsletter: Ameren Corp (NYSE:AEE) declared a quarterly dividend on Friday, O...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/18 | 70.34 | 70.34 | 70.00 | 70.08 | 513,323 |
| 10/12/18 | 70.55 | 70.94 | 69.30 | 70.71 | 909,256 |
| 07/12/18 | 70.14 | 70.67 | 69.5001 | 70.42 | 1,106,934 |
| 06/12/18 | 70.34 | 70.43 | 68.68 | 70.16 | 1,923,813 |
| 04/12/18 | 70.00 | 70.95 | 69.78 | 70.04 | 1,291,954 |
| 03/12/18 | 68.32 | 69.80 | 67.9096 | 69.80 | 1,561,609 |
| 30/11/18 | 68.02 | 68.69 | 67.595 | 68.62 | 2,389,816 |
| 29/11/18 | 67.58 | 67.93 | 67.31 | 67.82 | 1,278,798 |
| 28/11/18 | 68.72 | 68.99 | 68.04 | 68.11 | 911,816 |
| 27/11/18 | 67.78 | 68.72 | 67.26 | 68.68 | 1,386,501 |
|
|
||||
|
|
||||
|
|
||||
|
|