| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.19▼ | 76.13▲ | 76.10▲ | 76.05▲ | 75.50▲ |
| MA10 | 76.20▼ | 76.18▼ | 76.43▼ | 75.93▲ | 74.11▲ |
| MA20 | 76.14▲ | 76.46▼ | 76.31▼ | 75.13▲ | 73.04▲ |
| MA50 | 76.16▼ | 76.20▼ | 76.07▲ | 73.42▲ | 68.46▲ |
| MA100 | 76.45▼ | 76.10▲ | 75.12▲ | 72.26▲ | 62.94▲ |
| MA200 | 76.34▼ | 75.14▲ | 74.57▲ | 69.13▲ | 54.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.066▼ | -0.070▼ | 0.073▲ | 0.126▲ |
| RSI | 49.658▼ | 46.351▼ | 49.571▼ | 58.212▲ | 63.746▲ |
| STOCH | 45.853 | 25.591 | 32.231 | 65.486 | 80.241▲ |
| WILL %R | -51.724 | -71.545 | -71.545 | -29.076 | -19.231▲ |
| CCI | 8.637 | -38.695 | -47.887 | 63.480 | 128.090▲ |
| CDL | $AEE Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, June 15, 2019 12:13 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Warner Baxter has been the CEO of Ameren Corporation (NYSE:AEE) since 2014. ...
|
|
Saturday, June 01, 2019 04:49 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Understanding Ameren Corporation's (NYSE:AEE) performance as a company ...
|
|
Tuesday, May 07, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! A look at the shareholders of Ameren Corporation (NYSE:AEE) can tell us ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 76.88 | 76.88 | 75.80 | 76.15 | 686,248 |
| 14/06/19 | 76.45 | 77.03 | 76.29 | 76.72 | 897,786 |
| 13/06/19 | 76.57 | 76.57 | 75.79 | 76.20 | 746,984 |
| 12/06/19 | 75.38 | 76.25 | 75.38 | 76.24 | 830,588 |
| 11/06/19 | 75.52 | 75.52 | 74.42 | 74.94 | 789,349 |
| 10/06/19 | 76.08 | 76.12 | 75.22 | 75.96 | 963,989 |
| 07/06/19 | 77.28 | 77.55 | 75.92 | 75.93 | 1,348,214 |
| 06/06/19 | 76.27 | 76.66 | 76.03 | 76.57 | 938,355 |
| 05/06/19 | 74.89 | 76.29 | 74.845 | 76.125 | 1,362,748 |
| 04/06/19 | 74.35 | 74.51 | 72.965 | 74.47 | 1,174,273 |
|
|
||||
|
|
||||
|
|