| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.61▼ | 83.46▲ | 83.38▲ | 83.19▲ | 82.62▲ |
| MA10 | 83.58▲ | 83.31▲ | 83.10▲ | 82.67▲ | 84.94▼ |
| MA20 | 83.42▲ | 83.09▲ | 83.23▲ | 82.41▲ | 84.49▼ |
| MA50 | 83.29▲ | 83.28▲ | 82.60▲ | 85.41▼ | 81.05▲ |
| MA100 | 83.09▲ | 82.59▲ | 82.23▲ | 84.59▼ | 79.10▲ |
| MA200 | 83.16▲ | 82.21▲ | 83.39▲ | 81.49▲ | 72.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.076▲ | 0.022▲ | 0.334▲ | -0.647▼ |
| RSI | 61.634▲ | 60.768▲ | 58.916▲ | 51.256▲ | 50.123▲ |
| STOCH | 82.609▲ | 85.330▲ | 89.785▲ | 66.111 | 19.001▼ |
| WILL %R | -18.085▲ | -7.658▲ | -5.556▲ | -17.298▲ | -68.333 |
| CCI | 46.057 | 125.637▲ | 144.223▲ | 103.816▲ | -61.433 |
| CDL | $AEE Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 19, 2021 06:15 AM
Ameren Corporation (NYSE: AEE) recently announced two organizational changes that will further Ameren's sustainability efforts. Gwen Mizell was named chief sustainability officer, a newly created ...
|
|
Tuesday, October 19, 2021 04:23 AM
PRNewswire/ - BCE Inc. (TSX: BCE) (NYSE: BCE) today announced that 9,593 of its 4,486,552 fixed-rate Cumulative Redeemable First Preferred Shares, Series T (“Series T Preferred Shares”) have been ...
|
|
Monday, October 18, 2021 10:27 PM
Third quarter highlights. Group organic sales declined by -1% YoY. Sales in Mainland China in Networks and Digital Services declined by SE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 82.985 | 83.675 | 82.84 | 83.59 | 399,660 |
| 18/10/21 | 82.60 | 83.235 | 82.11 | 82.68 | 1,253,867 |
| 15/10/21 | 84.14 | 84.285 | 83.11 | 83.18 | 1,007,615 |
| 14/10/21 | 82.94 | 83.92 | 82.60 | 83.90 | 1,747,653 |
| 13/10/21 | 81.69 | 82.70 | 81.26 | 82.60 | 745,545 |
| 12/10/21 | 81.29 | 81.97 | 81.001 | 81.61 | 844,050 |
| 11/10/21 | 82.20 | 82.32 | 81.13 | 81.27 | 718,427 |
| 08/10/21 | 82.59 | 82.80 | 82.01 | 82.14 | 593,781 |
| 07/10/21 | 83.23 | 83.91 | 82.58 | 82.72 | 787,498 |
| 06/10/21 | 81.54 | 83.12 | 81.04 | 82.97 | 939,865 |
|
|
||||
|
|
||||
|
|