Ameren Corporation (AEE) Stock Price

75.02 ▲ +0.31 (+0.41%)
Open: 74.47 Vol: 953.05K Day's range: 73.96 - 75.18 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
AEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 75.01▲ 74.85▲ 74.82▲ 74.84▲ 75.22▼
MA10 74.94▲ 74.76▲ 74.67▲ 74.64▲ 75.75▼
MA20 74.86▲ 74.65▲ 74.75▲ 74.83▲ 76.52▼
MA50 74.66▲ 74.77▲ 74.85▲ 75.78▼ 74.14▲
MA100 74.68▲ 74.80▲ 74.53▲ 76.41▼ 67.43▲
MA200 74.76▲ 74.56▲ 74.91▲ 75.20▼ 59.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.054▲ 0.033▲ 0.130▲ -0.521▼
RSI 63.576▲ 59.608▲ 56.311▲ 49.463▼ 48.289▼
STOCH 77.321     89.165▲ 73.743     68.219     25.376    
WILL %R -35.526     -11.790▲ -13.675▲ -25.980     -77.321▼
CCI 145.941▲ 163.050▲ 114.258▲ 44.540     -80.283    
Latest Filters Detected On AEE
CDL $AEE Engulfing Candlestick Pattern Detected Set Alert
MA $AEE Price Crossed Above MA(7) Set Alert
MA $AEE Price Crossed Above MA(26) Set Alert
Ameren Corporation News
Tuesday, November 12, 2019 05:27 AM
ST. LOUIS, Nov. 12, 2019 /PRNewswire/ -- Ameren Corporation (NYSE: AEE) today extended its commitment to customers, electric and natural gas industry investors, and other stakeholders by voluntarily ...
Friday, November 08, 2019 04:33 AM
View original content to download multimedia:https://www.prnewswire.com/news-releases/ameren-nyse-aee-announces-third-quarter-2019-results-300954697.html SOURCE ...
Thursday, November 07, 2019 11:29 PM
ST. LOUIS, Nov. 8, 2019 /PRNewswire/ -- Ameren Corporation (NYSE:AEE) today announced third quarter 2019 GAAP and core net income attributable to common shareholders of $364 million, or $1.47 per ...
AEE historical stock data
date open high low close volume
13/12/19 74.47 75.18 73.96 75.02 953,050
12/12/19 74.78 75.19 74.395 74.71 1,130,720
11/12/19 75.00 75.18 74.37 74.95 1,440,439
10/12/19 74.46 75.03 74.29 74.59 1,608,635
09/12/19 75.28 75.29 74.74 74.95 1,524,400
06/12/19 74.91 75.55 74.72 75.19 1,262,816
05/12/19 74.20 75.09 74.14 75.09 1,513,881
04/12/19 73.54 74.50 73.51 74.36 962,200
03/12/19 73.94 74.18 73.65 73.81 851,000
02/12/19 74.06 74.42 73.67 73.68 1,369,500
Quote Details
52wk Low:62.51
52wk High:80.85
Vol:953.05K
Avg Vol(3m):25.8M
1Y Chng:+17.79%
1M Chng:-3.02%
Add to Watch List