Ameren Corporation (AEE) Stock Price

82.17 ▲ +0.53 (+0.65%)
Open: 82.10 Vol: 798.18K Day's range: 81.34 - 82.69 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.24▼ 82.28▼ 82.29▼ 81.74▲ 80.93▲
MA10 82.15▲ 82.28▼ 82.01▲ 81.69▲ 79.64▲
MA20 82.25▼ 81.97▲ 82.10▲ 80.28▲ 77.83▲
MA50 82.30▼ 81.91▲ 81.80▲ 79.57▲ 76.89▲
MA100 82.01▲ 81.79▲ 81.23▲ 77.53▲ 75.16▲
MA200 82.09▲ 81.07▲ 79.35▲ 77.07▲ 66.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.026▲ 0.020▲ 0.140▲ 0.450▲
RSI 46.451▼ 52.807▲ 53.902▲ 60.594▲ 58.569▲
STOCH 68.092     64.519     71.664     57.332     58.184    
WILL %R -40.000     -38.519     -35.862     -26.856     -20.598▲
CCI 25.564     17.344     44.045     81.640     107.201▲
Latest Filters Detected On AEE
BREAK $AEE Price Breaks 10 Days High Set Alert
Ameren Corporation News
Saturday, October 17, 2020 03:57 AM
Ferguson Wellman Capital Management Inc. cut its holdings in shares of Ameren Co. (NYSE:AEE) by 1.6% in the 3rd quarter, according to the company in its most recent disclosure with the Securities and ...
Friday, October 16, 2020 05:45 AM
Ameren's report details Ameren's commitment to customers and major environmental, social and governance topics. "We appreciate the recognition for this report which clearly lays out Ameren's actions ...
Friday, October 16, 2020 12:45 AM
ST. LOUIS, Oct. 16, 2020 /PRNewswire/ -- Ameren Corporation's (NYSE: AEE) 2020 Sustainability Report has been recognized as one of the top reports in the world by the League of American ...
AEE historical stock data
date open high low close volume
20/10/20 82.10 82.69 81.34 82.17 798,183
19/10/20 82.40 82.84 81.22 81.64 793,500
16/10/20 81.26 82.67 81.16 82.39 953,500
15/10/20 80.56 81.90 80.36 81.15 636,900
14/10/20 81.24 81.65 80.94 81.35 698,200
13/10/20 81.80 81.80 79.87 81.15 1,115,100
12/10/20 82.11 83.40 82.05 82.54 816,300
09/10/20 81.83 82.53 81.32 82.05 971,000
08/10/20 81.18 81.75 80.72 81.73 1,199,700
07/10/20 81.51 81.86 80.05 80.69 963,700
Quote Details
52wk Low:58.74
52wk High:87.655
Vol:798.18K
Avg Vol(3m):20.5M
1Y Chng:+10.10%
1M Chng:+4.84%
Add to Watch List