| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.24▼ | 82.28▼ | 82.29▼ | 81.74▲ | 80.93▲ |
| MA10 | 82.15▲ | 82.28▼ | 82.01▲ | 81.69▲ | 79.64▲ |
| MA20 | 82.25▼ | 81.97▲ | 82.10▲ | 80.28▲ | 77.83▲ |
| MA50 | 82.30▼ | 81.91▲ | 81.80▲ | 79.57▲ | 76.89▲ |
| MA100 | 82.01▲ | 81.79▲ | 81.23▲ | 77.53▲ | 75.16▲ |
| MA200 | 82.09▲ | 81.07▲ | 79.35▲ | 77.07▲ | 66.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.026▲ | 0.020▲ | 0.140▲ | 0.450▲ |
| RSI | 46.451▼ | 52.807▲ | 53.902▲ | 60.594▲ | 58.569▲ |
| STOCH | 68.092 | 64.519 | 71.664 | 57.332 | 58.184 |
| WILL %R | -40.000 | -38.519 | -35.862 | -26.856 | -20.598▲ |
| CCI | 25.564 | 17.344 | 44.045 | 81.640 | 107.201▲ |
| ▲ BREAK | $AEE Price Breaks 10 Days High | Set Alert |
|
Saturday, October 17, 2020 03:57 AM
Ferguson Wellman Capital Management Inc. cut its holdings in shares of Ameren Co. (NYSE:AEE) by 1.6% in the 3rd quarter, according to the company in its most recent disclosure with the Securities and ...
|
|
Friday, October 16, 2020 05:45 AM
Ameren's report details Ameren's commitment to customers and major environmental, social and governance topics. "We appreciate the recognition for this report which clearly lays out Ameren's actions ...
|
|
Friday, October 16, 2020 12:45 AM
ST. LOUIS, Oct. 16, 2020 /PRNewswire/ -- Ameren Corporation's (NYSE: AEE) 2020 Sustainability Report has been recognized as one of the top reports in the world by the League of American ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/20 | 82.10 | 82.69 | 81.34 | 82.17 | 798,183 |
| 19/10/20 | 82.40 | 82.84 | 81.22 | 81.64 | 793,500 |
| 16/10/20 | 81.26 | 82.67 | 81.16 | 82.39 | 953,500 |
| 15/10/20 | 80.56 | 81.90 | 80.36 | 81.15 | 636,900 |
| 14/10/20 | 81.24 | 81.65 | 80.94 | 81.35 | 698,200 |
| 13/10/20 | 81.80 | 81.80 | 79.87 | 81.15 | 1,115,100 |
| 12/10/20 | 82.11 | 83.40 | 82.05 | 82.54 | 816,300 |
| 09/10/20 | 81.83 | 82.53 | 81.32 | 82.05 | 971,000 |
| 08/10/20 | 81.18 | 81.75 | 80.72 | 81.73 | 1,199,700 |
| 07/10/20 | 81.51 | 81.86 | 80.05 | 80.69 | 963,700 |
|
|
||||
|
|
||||
|
|