Ameren Corporation (AEE) Stock Price

59.2901 ▲ +0.0701 (+0.12%)
Open: 59.31 Vol: 652.04K Day's range: 59.06 - 59.31 Aug 21, 15:27 EDT
Loading chart ...
AEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.26▲ 59.23▲ 59.23▲ 59.08▲ 58.02▲
MA10 59.25▲ 59.22▲ 59.31▼ 58.68▲ 56.58▲
MA20 59.24▲ 59.32▼ 59.25▲ 57.66▲ 56.13▲
MA50 59.22▲ 59.20▲ 58.80▲ 56.32▲ 53.40▲
MA100 59.28▲ 58.78▲ 58.18▲ 55.81▲ 50.30▲
MA200 59.25▲ 58.12▲ 56.89▲ 53.90▲ 45.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.014▼ -0.040▼ 0.126▲ 0.237▲
RSI 64.459▲ 54.102▲ 58.453▲ 70.638▲ 68.049▲
STOCH 77.706     59.258     32.456     85.560▲ 86.319▲
WILL %R -9.429▲ -55.533     -41.059     -12.955▲ -7.406▲
CCI 231.492▲ 59.349     -1.707     106.900▲ 166.886▲
Latest Filters Detected On AEE
CDL $AEE Doji Candlestick Pattern Detected Set Alert
Ameren Corporation News
Monday, August 21, 2017 12:38 PM
Ameren now has $14.37 billion valuation. The stock rose 0.05% or $0.03 reaching $59.24. About 500,859 shares traded. Ameren Corp (NYSE:AEE) has risen 17.42% since August 21, 2016 and is uptrending. It has outperformed by 0.72% the S&P500. Reliance Steel ...
Friday, August 18, 2017 11:54 AM
For today, DailyStockTracker.com takes a closer look at select stocks, namely, Consolidated Edison Inc. (NYSE: ED), Edison International (NYSE: EIX), Ameren Corp. (NYSE: AEE), and CMS Energy Corp. (NYSE: CMS). Sign up today on DailyStockTracker.com and ...
Friday, August 18, 2017 11:09 AM
Ameren Corp (NYSE:AEE) traded in a range yesterday that spanned from a low of $58.56 to a high of $59.51. Yesterday, the shares gained 1.0%, which took the trading range above the 3-day high of $59.33 on volume of 586,000 shares. Often times after large ...
AEE historical stock data
date open high low close volume
21/08/17 59.31 59.31 59.06 59.2901 652,043
18/08/17 58.81 59.75 58.56 59.22 1,445,415
17/08/17 59.12 59.33 58.84 58.91 1,348,823
16/08/17 58.81 59.17 58.68 59.14 1,032,207
15/08/17 58.23 58.83 58.23 58.83 947,980
14/08/17 58.13 58.52 57.91 58.45 762,801
11/08/17 58.45 58.49 57.78 57.95 1,105,941
10/08/17 58.10 58.61 57.84 58.535 1,280,455
09/08/17 58.57 58.62 57.85 58.08 1,873,316
08/08/17 57.85 58.75 57.83 58.43 1,482,605
Quote Details
Bid:59.29
Ask:59.30
52wk Low:46.87
52wk High:59.75
Vol:652.04K
Avg Vol(3m):23.7M
1Y Chng:+20.57%
1M Chng:+10.18%
Add to Watch List