Ameren Corporation (AEE) Stock Price

72.29 ▲ +0.30 (+0.42%)
Open: 71.72 Vol: 1.21M Day's range: 71.715 - 72.57 Apr 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.36▼ 72.41▼ 72.33▼ 71.29▲ 72.14▲
MA10 72.41▼ 72.31▼ 72.19▲ 71.37▲ 72.23▲
MA20 72.44▼ 72.14▲ 71.73▲ 71.87▲ 69.91▲
MA50 72.35▼ 71.40▲ 71.20▲ 71.82▲ 65.83▲
MA100 72.16▲ 71.28▲ 71.49▲ 69.68▲ 61.27▲
MA200 71.61▲ 71.53▲ 72.31▼ 67.02▲ 53.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.024▼ 0.054▲ -0.033▼ -0.138▼
RSI 41.707▼ 59.715▲ 63.912▲ 54.402▲ 59.406▲
STOCH 16.682▼ 64.494     73.161     37.559     59.944    
WILL %R -100.000▼ -32.749     -18.361▲ -12.174▲ -32.069    
CCI -116.474▼ 38.633     80.776     95.430     28.367    
Latest Filters Detected On AEE
MA $AEE Price Crossed Above MA(26) Set Alert
Ameren Corporation News
Wednesday, April 24, 2019 11:33 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Ameren with our free daily email newsletter: Duff & Phelps Investment Management Co. lowered its position in ...
Sunday, April 21, 2019 04:57 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Ameren with our free daily email newsletter: New Mexico Educational Retirement Board decreased its stake in ...
Thursday, April 18, 2019 11:00 AM
Looking at Ameren Corporation's (NYSE:AEE) earnings update in December 2018, it seems that analyst expectations are fairly bearish, with profits predicted to rise by -0.8% next year against the ...
AEE historical stock data
date open high low close volume
25/04/19 71.72 72.57 71.715 72.29 1,205,867
24/04/19 71.15 72.25 71.045 71.99 1,934,118
23/04/19 71.01 71.23 70.50 71.15 1,650,133
22/04/19 70.36 70.83 70.27 70.52 1,252,408
18/04/19 70.68 71.06 70.4284 70.48 1,264,186
17/04/19 70.77 71.08 70.51 70.61 1,103,791
16/04/19 71.95 72.24 70.73 70.85 969,200
15/04/19 72.19 72.39 71.78 72.03 756,523
12/04/19 71.69 72.015 71.06 71.98 1,466,602
11/04/19 71.50 71.87 71.22 71.84 856,435