Ameren Corporation (AEE) Stock Price

56.325 ▲ +0.08 (+0.14%)
Open: 56.06 Vol: 2.14M Day's range: 55.83 - 56.85 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
AEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.40▼ 56.44▼ 56.44▼ 55.51▲ 55.74▲
MA10 56.44▼ 56.44▼ 56.22▲ 54.60▲ 57.05▼
MA20 56.43▼ 56.16▲ 55.66▲ 55.27▲ 59.55▼
MA50 56.51▼ 55.48▲ 54.99▲ 57.39▼ 57.69▼
MA100 56.26▲ 54.86▲ 54.94▲ 59.47▼ 54.10▲
MA200 55.72▲ 55.05▲ 55.56▲ 58.23▼ 47.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.022▼ 0.056▲ 0.340▲ -0.777▼
RSI 43.241▼ 59.907▲ 64.288▲ 52.878▲ 43.506▼
STOCH 28.343     54.269     75.155     78.886     17.434▼
WILL %R -98.148▼ -46.460     -26.119     -10.628▲ -65.749    
CCI -62.500     16.410     67.042     111.462▲ -69.070    
Latest Filters Detected On AEE
BREAK $AEE Price Breaks 10 Days High Set Alert
Ameren Corporation News
Friday, February 16, 2018 02:03 PM
The following slide deck was published by Ameren Corporation in conjunction with their 2017 Q4 earnings call. 128 Click to enlarge Notes:
Friday, February 16, 2018 05:45 AM
Ameren Corporation (NYSE:AEE) delivered a less impressive 8.29% ROE over the past year, compared to the 9.05% return generated by its industry. Though AEE’s recent performance is underwhelming, it is useful to understand what ROE is made up of and how it ...
Friday, February 16, 2018 05:28 AM
ST. LOUIS, Feb. 16, 2018 /PRNewswire/ -- Ameren Corporation (NYSE: AEE) today announced 2017 net income attributable to common shareholders in accordance with Generally Accepted Accounting Principles (GAAP) of $523 million, or $2.14 per diluted share ...
AEE historical stock data
date open high low close volume
16/02/18 56.06 56.85 55.83 56.325 2,138,243
15/02/18 55.005 56.25 54.84 56.245 1,976,024
14/02/18 54.77 55.26 54.56 54.675 1,152,818
13/02/18 55.07 55.44 54.33 55.245 1,045,991
12/02/18 55.16 55.43 54.51 55.05 1,755,013
09/02/18 53.33 55.69 53.33 55.41 4,524,572
08/02/18 53.12 54.26 52.58 52.59 3,544,487
07/02/18 52.80 53.79 52.80 53.22 2,508,689
06/02/18 53.37 53.45 51.91 52.99 2,414,655
05/02/18 55.03 55.47 54.04 54.22 1,513,839
Quote Details
Bid:56.31
Ask:56.33
52wk Low:51.91
52wk High:64.80
Vol:2.14M
Avg Vol(3m):26.1M
1Y Chng:+2.19%
1M Chng:-1.86%
Add to Watch List