Ameren Corporation (AEE) Stock Price

56.28 ▼ -0.21 (-0.37%)
Open: 56.41 Vol: 753.9K Day's range: 56.24 - 56.52 Jun 22, 15:59 EDT
Loading chart ...
AEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.30▼ 56.34▼ 56.35▼ 56.75▼ 56.59▼
MA10 56.33▼ 56.37▼ 56.37▼ 56.53▼ 55.81▲
MA20 56.34▼ 56.38▼ 56.57▼ 56.58▼ 55.15▲
MA50 56.37▼ 56.63▼ 56.61▼ 55.64▲ 52.36▲
MA100 56.39▼ 56.62▼ 56.56▼ 54.92▲ 48.90▲
MA200 56.56▼ 56.57▼ 56.21▲ 52.52▲ 44.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.006▲ -0.030▼ -0.071▼ 0.017▲
RSI 37.714▼ 39.940▼ 39.041▼ 50.295▲ 60.310▲
STOCH 24.167     30.710     40.494     71.822     80.149▲
WILL %R -73.333     -85.714▼ -87.129▼ -54.706     -26.648    
CCI -144.404▼ -147.658▼ -93.723     -52.541     92.962    
Latest Filters Detected On AEE
MA $AEE Price Crossed Below MA(26) Set Alert
Ameren Corporation News
Thursday, June 22, 2017 01:23 AM
Now the P/E of Freeport-McMoRan Inc. stands at 37.15. With 1.24M avg volume, 6 days are for Ameren Corporation (NYSE:AEE)'s short sellers to cover AEE's short positions. Has $197,000 Stake in Freeport-McMoran, Inc. Highvista Strategies Ltd Limited ...
Wednesday, June 21, 2017 06:27 AM
It also reduced Ameren Corp (NYSE:AEE) stake by 69,448 shares and now owns 41,045 shares. Stanley Black & Decker Inc (NYSE:SWK) was reduced too. Among 8 analysts covering Jones Lang Lasalle Incorporated (NYSE:JLL), 5 have Buy rating, 0 Sell and 3 Hold.
Tuesday, June 20, 2017 04:00 PM
Ameren Corporation (NYSE:AEE)'s Stock Is Buy After Less Market Selling The utilities provider reported $0.42 earnings per share (EPS) for the quarter, hitting the Zacks' consensus estimate of $0.42. The share price of Ameren Corporation (NYSE:AEE ...
AEE historical stock data
date open high low close volume
22/06/17 56.41 56.52 56.24 56.28 753,899
21/06/17 57.07 57.16 56.15 56.49 1,013,233
20/06/17 56.84 57.10 56.68 57.09 1,072,712
19/06/17 57.14 57.14 56.60 56.79 829,211
16/06/17 56.51 57.08 56.51 57.08 1,808,371
15/06/17 56.41 56.63 56.23 56.48 2,357,906
14/06/17 56.67 56.90 56.22 56.41 823,389
13/06/17 56.01 56.34 55.81 56.29 1,139,310
12/06/17 56.01 56.17 55.51 56.12 1,091,134
09/06/17 56.13 56.42 56.02 56.29 1,262,434
Quote Details
Bid:56.28
Ask:56.28
52wk Low:46.87
52wk High:57.21
Vol:753.9K
Avg Vol(3m):29.5M
1Y Chng:+6.35%
1M Chng:+3.39%
Add to Watch List