Ameren Corporation (AEE) Stock Price

75.80 ▲ +0.08 (+0.11%)
Open: 75.76 Vol: 1.44M Day's range: 75.28 - 76.11 Oct 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 75.91▼ 75.91▼ 75.87▼ 76.13▼ 78.28▼
MA10 75.94▼ 75.81▼ 75.75▲ 77.07▼ 77.33▼
MA20 75.94▼ 75.79▲ 75.73▲ 78.30▼ 76.80▼
MA50 75.86▼ 75.88▼ 76.45▼ 77.27▼ 72.95▲
MA100 75.79▲ 76.55▼ 77.76▼ 76.60▼ 66.10▲
MA200 75.73▲ 77.95▼ 77.74▼ 73.77▲ 57.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.041▲ 0.085▲ -0.449▼ -0.248▼
RSI 39.478▼ 48.967▼ 45.190▼ 36.936▼ 50.594▲
STOCH 19.418▼ 77.108     58.440     11.818▼ 68.069    
WILL %R -100.000▼ -38.462     -38.462     -89.925▼ -66.976    
CCI -280.931▼ 35.791     69.864     -102.071▼ -53.724    
Latest Filters Detected On AEE
CDL $AEE Doji Candlestick Pattern Detected Set Alert
Ameren Corporation News
Thursday, October 17, 2019 08:09 AM
ST. LOUIS, Oct. 17, 2019 /PRNewswire/ -- There will soon be more places to recharge your car batteries around Missouri. Today, Ameren Missouri, a subsidiary of Ameren Corporation (NYSE:AEE), received ...
Tuesday, October 15, 2019 01:30 PM
ST. LOUIS, Oct. 15, 2019 /PRNewswire/ -- Ameren Corporation (NYSE:AEE) announced today organizational changes that will broaden the work experiences for two senior executives, further strengthen the ...
Saturday, October 12, 2019 12:14 AM
In this article we will check out hedge fund activity in another small-cap stock: Ameren Corporation (NYSE:AEE). Ameren Corporation (NYSE:AEE) was in 18 hedge funds' portfolios at the end of June. AEE ...
AEE historical stock data
date open high low close volume
17/10/19 75.76 76.11 75.28 75.80 1,439,000
16/10/19 75.76 75.97 75.26 75.72 1,762,800
15/10/19 76.36 76.70 75.39 75.80 1,270,700
14/10/19 77.19 77.20 76.02 76.29 1,037,500
11/10/19 76.71 77.55 76.33 77.05 1,259,100
10/10/19 76.97 77.26 76.39 76.85 1,184,600
09/10/19 77.65 77.78 76.90 77.34 1,733,900
08/10/19 78.75 78.78 77.42 77.42 1,476,300
07/10/19 79.46 79.46 78.68 78.94 1,308,900
04/10/19 78.57 79.57 78.29 79.53 1,053,677
Quote Details
52wk Low:62.51
52wk High:80.85
Vol:1.44M
Avg Vol(3m):33M
1Y Chng:+19.16%
1M Chng:-0.51%
Add to Watch List