| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.26▲ | 59.23▲ | 59.23▲ | 59.08▲ | 58.02▲ |
| MA10 | 59.25▲ | 59.22▲ | 59.31▼ | 58.68▲ | 56.58▲ |
| MA20 | 59.24▲ | 59.32▼ | 59.25▲ | 57.66▲ | 56.13▲ |
| MA50 | 59.22▲ | 59.20▲ | 58.80▲ | 56.32▲ | 53.40▲ |
| MA100 | 59.28▲ | 58.78▲ | 58.18▲ | 55.81▲ | 50.30▲ |
| MA200 | 59.25▲ | 58.12▲ | 56.89▲ | 53.90▲ | 45.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.014▼ | -0.040▼ | 0.126▲ | 0.237▲ |
| RSI | 64.459▲ | 54.102▲ | 58.453▲ | 70.638▲ | 68.049▲ |
| STOCH | 77.706 | 59.258 | 32.456 | 85.560▲ | 86.319▲ |
| WILL %R | -9.429▲ | -55.533 | -41.059 | -12.955▲ | -7.406▲ |
| CCI | 231.492▲ | 59.349 | -1.707 | 106.900▲ | 166.886▲ |
| CDL | $AEE Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 21, 2017 12:38 PM
Ameren now has $14.37 billion valuation. The stock rose 0.05% or $0.03 reaching $59.24. About 500,859 shares traded. Ameren Corp (NYSE:AEE) has risen 17.42% since August 21, 2016 and is uptrending. It has outperformed by 0.72% the S&P500. Reliance Steel ...
|
|
Friday, August 18, 2017 11:54 AM
For today, DailyStockTracker.com takes a closer look at select stocks, namely, Consolidated Edison Inc. (NYSE: ED), Edison International (NYSE: EIX), Ameren Corp. (NYSE: AEE), and CMS Energy Corp. (NYSE: CMS). Sign up today on DailyStockTracker.com and ...
|
|
Friday, August 18, 2017 11:09 AM
Ameren Corp (NYSE:AEE) traded in a range yesterday that spanned from a low of $58.56 to a high of $59.51. Yesterday, the shares gained 1.0%, which took the trading range above the 3-day high of $59.33 on volume of 586,000 shares. Often times after large ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/17 | 59.31 | 59.31 | 59.06 | 59.2901 | 652,043 |
| 18/08/17 | 58.81 | 59.75 | 58.56 | 59.22 | 1,445,415 |
| 17/08/17 | 59.12 | 59.33 | 58.84 | 58.91 | 1,348,823 |
| 16/08/17 | 58.81 | 59.17 | 58.68 | 59.14 | 1,032,207 |
| 15/08/17 | 58.23 | 58.83 | 58.23 | 58.83 | 947,980 |
| 14/08/17 | 58.13 | 58.52 | 57.91 | 58.45 | 762,801 |
| 11/08/17 | 58.45 | 58.49 | 57.78 | 57.95 | 1,105,941 |
| 10/08/17 | 58.10 | 58.61 | 57.84 | 58.535 | 1,280,455 |
| 09/08/17 | 58.57 | 58.62 | 57.85 | 58.08 | 1,873,316 |
| 08/08/17 | 57.85 | 58.75 | 57.83 | 58.43 | 1,482,605 |
|
|
||||
|
|
||||
|
|
||||
|
|