| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.60▲ | 94.74▼ | 94.79▼ | 94.80▼ | 95.92▼ |
| MA10 | 94.61▲ | 94.95▼ | 94.82▼ | 95.46▼ | 97.14▼ |
| MA20 | 94.69▼ | 94.81▼ | 94.58▲ | 95.92▼ | 97.82▼ |
| MA50 | 94.86▼ | 94.66▲ | 95.39▼ | 97.15▼ | 91.17▲ |
| MA100 | 94.91▼ | 95.43▼ | 95.94▼ | 97.64▼ | 82.86▲ |
| MA200 | 94.63▲ | 95.97▼ | 96.15▼ | 93.25▲ | 85.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.036▼ | 0.072▲ | -0.142▼ | -0.915▼ |
| RSI | 47.218▼ | 47.553▼ | 46.668▼ | 41.503▼ | 48.627▼ |
| STOCH | 49.235 | 18.047▼ | 49.803 | 31.398 | 41.552 |
| WILL %R | -20.000▲ | -68.125 | -57.368 | -72.066 | -73.859 |
| CCI | 12.412 | -93.708 | -18.704 | -84.468 | -137.219▼ |
|
Thursday, June 19, 2025 01:09 AM
Ameren has notably outperformed the S&P 500 over the past year, and analysts remain optimistic about the stock’s prospects.
|
|
Wednesday, June 18, 2025 07:47 AM
Investors in Ameren Corp (Symbol: AEE) saw new options become available today, for the August 15th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the AEE ...
|
|
Thursday, May 08, 2025 05:00 PM
Ameren (NYSE:AEE – Free Report) had its price target boosted by Barclays from $101.00 to $104.00 in a research report report published on Tuesday morning,Benzinga reports.They currently have an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 94.55 | 95.79 | 94.41 | 94.69 | 2,508,096 |
| 18/06/25 | 94.46 | 94.84 | 93.86 | 94.42 | 1,749,346 |
| 17/06/25 | 94.68 | 94.75 | 93.50 | 94.38 | 1,409,156 |
| 16/06/25 | 96.11 | 96.53 | 94.23 | 94.81 | 1,203,713 |
| 13/06/25 | 97.35 | 97.43 | 95.43 | 95.70 | 1,350,000 |
| 12/06/25 | 96.15 | 97.28 | 95.99 | 97.17 | 2,001,800 |
| 11/06/25 | 95.81 | 96.14 | 95.61 | 95.85 | 1,512,800 |
| 10/06/25 | 95.48 | 95.93 | 95.24 | 95.65 | 1,313,654 |
| 09/06/25 | 95.82 | 96.52 | 95.215 | 95.93 | 2,344,413 |
| 06/06/25 | 96.23 | 96.53 | 95.48 | 96.04 | 1,458,001 |
|
|
||||
|
|
||||
|
|