Ameren Corporation (AEE) Stock Price

74.73 ▲ +0.79 (+1.07%)
Open: 73.61 Vol: 1.88M Day's range: 73.36 - 75.27 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 74.85▼ 74.83▲ 74.70▲ 71.95▲ 71.12▲
MA10 74.94▼ 74.68▲ 74.46▲ 71.10▲ 72.91▲
MA20 74.92▼ 74.29▲ 72.92▲ 70.66▲ 76.52▼
MA50 74.71▲ 72.48▲ 71.35▲ 72.00▲ 76.49▼
MA100 74.35▲ 71.35▲ 70.39▲ 76.61▼ 72.34▲
MA200 72.94▲ 70.34▲ 71.61▲ 76.51▼ 63.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.050▼ 0.115▲ 0.622▲ -0.573▼
RSI 50.708▲ 67.839▲ 69.977▲ 58.210▲ 49.651▼
STOCH 31.665     74.918     84.372▲ 70.357     49.253    
WILL %R -61.667     -22.424▲ -10.882▲ -6.040▲ -44.700    
CCI -46.595     89.759     97.677     193.358▲ -15.279    
Latest Filters Detected On AEE
CDL $AEE Doji Candlestick Pattern Detected Set Alert
BREAK $AEE Price Breaks 10 Days High Set Alert
Ameren Corporation News
Sunday, May 31, 2020 08:11 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
Saturday, May 30, 2020 03:37 PM
In this article we will check out the progression of hedge fund sentiment towards AmerisourceBergen Corporation (NYSE:ABC) and determine whether it is a good investment right now. We at Insider Monkey ...
Thursday, May 28, 2020 10:33 AM
(NASDAQ:NTAP) fell almost 3% on Thursday after the company announced its fiscal fourth-quarter 2020 results. The company posted earnings per share of $1.19, beating analysts' estimates by 15 cents, ...
AEE historical stock data
date open high low close volume
29/05/20 73.61 75.27 73.36 74.73 1,877,000
28/05/20 72.29 74.39 71.78 73.94 2,379,700
27/05/20 71.93 71.93 69.30 70.51 2,586,500
26/05/20 71.02 72.11 70.45 70.76 1,784,200
22/05/20 69.31 69.90 69.06 69.82 1,340,000
21/05/20 70.12 70.81 69.06 69.30 1,510,900
20/05/20 71.20 71.29 70.07 70.33 1,531,700
19/05/20 71.83 71.88 70.64 70.65 1,272,500
18/05/20 70.49 72.70 69.95 72.23 2,530,200
15/05/20 68.39 69.71 66.55 68.76 6,531,000
Quote Details
52wk Low:58.74
52wk High:87.655
Vol:1.88M
Avg Vol(3m):45.1M
1Y Chng:-2.22%
1M Chng:-3.98%
Add to Watch List