Ameren Corporation (AEE) Stock Price

56.46 ▲ +0.04 (+0.07%)
Open: 56.51 Vol: 2.6M Day's range: 56.37 - 57.09 May 23, 16:00 EDT
Loading chart ...
AEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.47▼ 56.48▼ 56.67▼ 55.64▲ 55.29▲
MA10 56.47▼ 56.69▼ 56.65▼ 55.18▲ 55.19▲
MA20 56.46▼ 56.64▼ 56.22▲ 54.89▲ 54.25▲
MA50 56.71▼ 55.98▲ 55.41▲ 54.99▲ 52.03▲
MA100 56.70▼ 55.40▲ 54.96▲ 54.00▲ 48.19▲
MA200 56.31▲ 54.96▲ 54.93▲ 51.86▲ 43.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.097▼ -0.023▼ 0.205▲ 0.007▲
RSI 38.523▼ 51.443▲ 61.876▲ 66.251▲ 66.359▲
STOCH 54.293     15.381▼ 59.575     75.589     54.896    
WILL %R -57.143     -88.112▼ -44.056     -18.694▲ -15.789▲
CCI -12.379     -95.034     -8.015     228.417▲ 227.322▲
Latest Filters Detected On AEE
CDL $AEE Doji Star Candlestick Pattern Detected Set Alert
CDL $AEE Doji Candlestick Pattern Detected Set Alert
Ameren Corporation News
Wednesday, May 24, 2017 01:26 AM
Visit the Belleville News-Democrat (Belleville, Ill.) at www.bnd.com Distributed by Tribune Content Agency, LLC. 05/04 AMEREN CORP (NYSE: AEE) reported earnings of $0.42 per share beating Walls Stre.. 05/01 AMEREN ILLINOIS CO: Submission of Matters to a ...
Tuesday, May 23, 2017 01:32 PM
Ameren (NYSE:AEE) traded in a range yesterday that spanned from a low of $56.41 to a high of $57.09. Yesterday, the shares gained 1.1%, which took the trading range above the 3-day high of $56.53 on volume of 755,000 shares. Often times after large one-day ...
Monday, May 22, 2017 03:03 PM
State of Tennessee Treasury Department increased its stake in Ameren Corp (NYSE:AEE) by 989.9% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 823,966 ...
AEE historical stock data
date open high low close volume
23/05/17 56.51 57.09 56.37 56.46 2,598,045
22/05/17 55.48 56.53 55.48 56.42 2,782,385
19/05/17 55.28 55.88 54.85 55.60 2,092,697
18/05/17 54.57 55.35 54.22 55.30 3,392,859
17/05/17 54.78 54.98 54.41 54.43 2,177,231
16/05/17 55.10 55.32 54.60 54.61 1,512,034
15/05/17 54.86 55.20 54.79 55.17 1,176,838
12/05/17 54.47 55.09 54.47 54.92 1,119,310
11/05/17 54.31 54.44 53.865 54.435 926,325
10/05/17 54.24 54.55 54.15 54.45 1,128,366
Quote Details
Bid:0.00
Ask:0.00
52wk Low:46.87
52wk High:57.09
Vol:2.6M
Avg Vol(3m):31.7M
1Y Chng:+10.97%
1M Chng:+3.05%
Add to Watch List