| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.01▲ | 74.85▲ | 74.82▲ | 74.84▲ | 75.22▼ |
| MA10 | 74.94▲ | 74.76▲ | 74.67▲ | 74.64▲ | 75.75▼ |
| MA20 | 74.86▲ | 74.65▲ | 74.75▲ | 74.83▲ | 76.52▼ |
| MA50 | 74.66▲ | 74.77▲ | 74.85▲ | 75.78▼ | 74.14▲ |
| MA100 | 74.68▲ | 74.80▲ | 74.53▲ | 76.41▼ | 67.43▲ |
| MA200 | 74.76▲ | 74.56▲ | 74.91▲ | 75.20▼ | 59.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.054▲ | 0.033▲ | 0.130▲ | -0.521▼ |
| RSI | 63.576▲ | 59.608▲ | 56.311▲ | 49.463▼ | 48.289▼ |
| STOCH | 77.321 | 89.165▲ | 73.743 | 68.219 | 25.376 |
| WILL %R | -35.526 | -11.790▲ | -13.675▲ | -25.980 | -77.321▼ |
| CCI | 145.941▲ | 163.050▲ | 114.258▲ | 44.540 | -80.283 |
|
Tuesday, November 12, 2019 05:27 AM
ST. LOUIS, Nov. 12, 2019 /PRNewswire/ -- Ameren Corporation (NYSE: AEE) today extended its commitment to customers, electric and natural gas industry investors, and other stakeholders by voluntarily ...
|
|
Friday, November 08, 2019 04:33 AM
View original content to download multimedia:https://www.prnewswire.com/news-releases/ameren-nyse-aee-announces-third-quarter-2019-results-300954697.html SOURCE ...
|
|
Thursday, November 07, 2019 11:29 PM
ST. LOUIS, Nov. 8, 2019 /PRNewswire/ -- Ameren Corporation (NYSE:AEE) today announced third quarter 2019 GAAP and core net income attributable to common shareholders of $364 million, or $1.47 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/19 | 74.47 | 75.18 | 73.96 | 75.02 | 953,050 |
| 12/12/19 | 74.78 | 75.19 | 74.395 | 74.71 | 1,130,720 |
| 11/12/19 | 75.00 | 75.18 | 74.37 | 74.95 | 1,440,439 |
| 10/12/19 | 74.46 | 75.03 | 74.29 | 74.59 | 1,608,635 |
| 09/12/19 | 75.28 | 75.29 | 74.74 | 74.95 | 1,524,400 |
| 06/12/19 | 74.91 | 75.55 | 74.72 | 75.19 | 1,262,816 |
| 05/12/19 | 74.20 | 75.09 | 74.14 | 75.09 | 1,513,881 |
| 04/12/19 | 73.54 | 74.50 | 73.51 | 74.36 | 962,200 |
| 03/12/19 | 73.94 | 74.18 | 73.65 | 73.81 | 851,000 |
| 02/12/19 | 74.06 | 74.42 | 73.67 | 73.68 | 1,369,500 |
|
|
||||
|
|
||||
|
|