Ameren Corporation (AEE) Stock Price

70.08 ▼ -0.63 (-0.89%)
Open: 70.34 Vol: 513.32K Day's range: 70.00 - 70.34 Dec 11, 14:07 EST
IEX Real-Time Price
Loading chart ...
AEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.15▼ 70.18▼ 70.13▼ 70.28▼ 69.23▲
MA10 70.20▼ 70.17▼ 70.32▼ 69.44▲ 67.14▲
MA20 70.18▼ 70.26▼ 70.26▼ 69.05▲ 65.60▲
MA50 70.26▼ 70.00▲ 69.54▲ 66.63▲ 60.31▲
MA100 70.19▼ 69.41▲ 68.95▲ 65.03▲ 57.89▲
MA200 69.97▲ 68.97▲ 67.68▲ 60.99▲ 49.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.042▼ -0.071▼ 0.084▲ 0.341▲
RSI 39.969▼ 46.434▼ 50.816▲ 62.500▲ 65.633▲
STOCH 22.366     27.517     47.123     81.338▲ 84.333▲
WILL %R -100.000▼ -91.398▼ -55.921     -22.347▲ -9.781▲
CCI -148.983▼ -57.156     -32.835     82.650     126.489▲
Latest Filters Detected On AEE
CDL $AEE Engulfing Candlestick Pattern Detected Set Alert
Ameren Corporation News
Tuesday, December 11, 2018 11:06 AM
In 2014 Warner Baxter was appointed CEO of Ameren Corporation (NYSE:AEE). First, this article will compare CEO compensation with compensation at other large companies. After that, we will consider ...
Tuesday, December 11, 2018 10:49 AM
Eaton Vance Management increased its position in shares of Ameren Corp (NYSE:AEE) by 18.2% during the third quarter, according to its most recent filing with the Securities & Exchange Commission. The ...
Monday, December 10, 2018 04:28 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Ameren with our free daily email newsletter: Ameren Corp (NYSE:AEE) declared a quarterly dividend on Friday, O...
AEE historical stock data
date open high low close volume
11/12/18 70.34 70.34 70.00 70.08 513,323
10/12/18 70.55 70.94 69.30 70.71 909,256
07/12/18 70.14 70.67 69.5001 70.42 1,106,934
06/12/18 70.34 70.43 68.68 70.16 1,923,813
04/12/18 70.00 70.95 69.78 70.04 1,291,954
03/12/18 68.32 69.80 67.9096 69.80 1,561,609
30/11/18 68.02 68.69 67.595 68.62 2,389,816
29/11/18 67.58 67.93 67.31 67.82 1,278,798
28/11/18 68.72 68.99 68.04 68.11 911,816
27/11/18 67.78 68.72 67.26 68.68 1,386,501
Quote Details
Bid:70.08
Ask:0.00
52wk Low:51.032
52wk High:70.95
Vol:513.32K
Avg Vol(3m):25M
1Y Chng:+20.47%
1M Chng:+7.48%
Add to Watch List