| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.36▼ | 72.41▼ | 72.33▼ | 71.29▲ | 72.14▲ |
| MA10 | 72.41▼ | 72.31▼ | 72.19▲ | 71.37▲ | 72.23▲ |
| MA20 | 72.44▼ | 72.14▲ | 71.73▲ | 71.87▲ | 69.91▲ |
| MA50 | 72.35▼ | 71.40▲ | 71.20▲ | 71.82▲ | 65.83▲ |
| MA100 | 72.16▲ | 71.28▲ | 71.49▲ | 69.68▲ | 61.27▲ |
| MA200 | 71.61▲ | 71.53▲ | 72.31▼ | 67.02▲ | 53.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.024▼ | 0.054▲ | -0.033▼ | -0.138▼ |
| RSI | 41.707▼ | 59.715▲ | 63.912▲ | 54.402▲ | 59.406▲ |
| STOCH | 16.682▼ | 64.494 | 73.161 | 37.559 | 59.944 |
| WILL %R | -100.000▼ | -32.749 | -18.361▲ | -12.174▲ | -32.069 |
| CCI | -116.474▼ | 38.633 | 80.776 | 95.430 | 28.367 |
| MA | $AEE Price Crossed Above MA(26) | Set Alert |
|
Wednesday, April 24, 2019 11:33 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Ameren with our free daily email newsletter: Duff & Phelps Investment Management Co. lowered its position in ...
|
|
Sunday, April 21, 2019 04:57 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Ameren with our free daily email newsletter: New Mexico Educational Retirement Board decreased its stake in ...
|
|
Thursday, April 18, 2019 11:00 AM
Looking at Ameren Corporation's (NYSE:AEE) earnings update in December 2018, it seems that analyst expectations are fairly bearish, with profits predicted to rise by -0.8% next year against the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/19 | 71.72 | 72.57 | 71.715 | 72.29 | 1,205,867 |
| 24/04/19 | 71.15 | 72.25 | 71.045 | 71.99 | 1,934,118 |
| 23/04/19 | 71.01 | 71.23 | 70.50 | 71.15 | 1,650,133 |
| 22/04/19 | 70.36 | 70.83 | 70.27 | 70.52 | 1,252,408 |
| 18/04/19 | 70.68 | 71.06 | 70.4284 | 70.48 | 1,264,186 |
| 17/04/19 | 70.77 | 71.08 | 70.51 | 70.61 | 1,103,791 |
| 16/04/19 | 71.95 | 72.24 | 70.73 | 70.85 | 969,200 |
| 15/04/19 | 72.19 | 72.39 | 71.78 | 72.03 | 756,523 |
| 12/04/19 | 71.69 | 72.015 | 71.06 | 71.98 | 1,466,602 |
| 11/04/19 | 71.50 | 71.87 | 71.22 | 71.84 | 856,435 |
|
|
||||
|
|
||||
|
|
||||
|
|