| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.63▼ | 65.60▲ | 65.56▲ | 65.23▲ | 64.76▲ |
| MA10 | 65.63▼ | 65.55▲ | 65.71▼ | 65.01▲ | 64.62▲ |
| MA20 | 65.59▲ | 65.77▼ | 65.55▲ | 64.35▲ | 62.97▲ |
| MA50 | 65.54▲ | 65.35▲ | 64.76▲ | 64.33▲ | 59.25▲ |
| MA100 | 65.73▼ | 64.73▲ | 64.91▲ | 62.18▲ | 56.58▲ |
| MA200 | 65.50▲ | 64.84▲ | 64.46▲ | 58.79▲ | 48.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.048▼ | -0.056▼ | 0.108▲ | 0.052▲ |
| RSI | 51.938▲ | 51.256▲ | 55.438▲ | 57.256▲ | 61.730▲ |
| STOCH | 49.910 | 59.186 | 27.337 | 49.160 | 63.293 |
| WILL %R | -36.842 | -65.517 | -56.098 | -34.606 | -20.368▲ |
| CCI | 9.754 | -5.734 | -43.721 | 67.952 | 110.805▲ |
|
Monday, October 22, 2018 09:00 AM
EDF Renewables North America and Ameren Missouri, a subsidiary of Ameren Corporation (NYSE: AEE), announced today an agreement by which Ameren will acquire, after construction, the 157 megawatts (MW) ...
|
|
Monday, October 22, 2018 06:13 AM
Ameren Missouri, a subsidiary of Ameren Corporation (NYSE: AEE), announced that it has entered into an agreement to acquire, after construction, a wind generation facility of up to a 157-megawatts (MW ...
|
|
Monday, October 22, 2018 05:45 AM
ST. LOUIS, Oct. 22, 2018 /PRNewswire/ -- Today Ameren Missouri, a subsidiary of Ameren Corporation (NYSE: AEE), announced that it has entered into an agreement to acquire, after construction, a wind g...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/18 | 65.995 | 66.01 | 65.31 | 65.61 | 1,091,494 |
| 19/10/18 | 64.94 | 66.34 | 64.94 | 66.05 | 1,230,067 |
| 18/10/18 | 64.87 | 65.21 | 64.62 | 64.94 | 990,687 |
| 17/10/18 | 64.85 | 65.19 | 64.42 | 64.76 | 1,208,022 |
| 16/10/18 | 63.77 | 65.08 | 63.52 | 64.78 | 1,026,534 |
| 15/10/18 | 63.82 | 64.32 | 63.57 | 63.82 | 1,897,653 |
| 12/10/18 | 63.91 | 64.07 | 63.09 | 63.80 | 2,406,343 |
| 11/10/18 | 66.20 | 66.40 | 63.87 | 64.04 | 2,286,973 |
| 10/10/18 | 66.28 | 67.06 | 65.90 | 65.94 | 1,456,660 |
| 09/10/18 | 65.76 | 66.64 | 65.59 | 66.33 | 1,625,874 |
|
|
||||
|
|
||||
|
|
||||
|
|