Ameren Corporation (AEE) Stock Price

82.16 ▲ +1.10 (+1.36%)
Open: 79.925 Vol: 1.21M Day's range: 79.925 - 82.705 Aug 07, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.37▼ 82.29▼ 82.07▲ 81.03▲ 79.04▲
MA10 82.45▼ 82.09▲ 81.67▲ 80.38▲ 75.45▲
MA20 82.37▼ 81.62▲ 81.14▲ 79.17▲ 74.18▲
MA50 82.05▲ 81.18▲ 80.36▲ 75.32▲ 76.34▲
MA100 81.73▲ 80.28▲ 79.88▲ 73.67▲ 73.59▲
MA200 81.16▲ 79.74▲ 77.11▲ 76.03▲ 64.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ 0.057▲ 0.101▲ 0.063▲ 1.238▲
RSI 44.937▼ 59.795▲ 60.892▲ 65.402▲ 58.984▲
STOCH 27.523     81.998▲ 83.641▲ 70.846     85.187▲
WILL %R -100.000▼ -19.604▲ -19.604▲ -10.102▲ -3.328▲
CCI -197.541▼ 81.737     107.389▲ 145.276▲ 144.182▲
Latest Filters Detected On AEE
CDL $AEE Doji Candlestick Pattern Detected Set Alert
MA $AEE Price Crossed Below MA(50) Set Alert
MA $AEE Price Crossed Above MA(13) Set Alert
Ameren Corporation News
Friday, August 07, 2020 11:21 AM
AEE) Q2 2020 Earnings Conference Call August 07, 2020 10:00 AM ET Company Participants Andrew Kirk - Director of Investor Relations for Ameren Corporation Warner Baxter - Chairman, President and Chief ...
Wednesday, August 05, 2020 02:38 PM
Ameren (NYSE:AEE) is scheduled to announce Q2 earnings results on Thursday, August 6th, after market close.The consensus EPS Estimate is $0.89 (+23.6% Y/Y) and the consensus Revenue Estimate is $1.44B ...
Wednesday, August 05, 2020 09:20 AM
Ameren (NYSE: AEE) announces its next round of earnings this Thursday, August 06. Here is Benzinga's look at Ameren's Q2 earnings report. Earnings and Revenue ...
AEE historical stock data
date open high low close volume
07/08/20 79.925 82.705 79.925 82.16 1,210,960
06/08/20 80.27 81.49 79.88 81.06 1,547,829
05/08/20 82.27 82.40 79.76 80.45 2,350,278
04/08/20 79.03 82.43 79.01 82.19 2,629,716
03/08/20 79.96 80.00 78.22 79.28 1,211,501
31/07/20 79.62 80.29 78.88 80.24 1,107,713
30/07/20 79.66 79.915 79.03 79.55 1,009,264
29/07/20 79.80 80.40 79.68 80.15 647,359
28/07/20 78.75 80.49 78.59 79.67 1,061,855
27/07/20 79.55 79.55 78.48 79.01 1,072,872
Quote Details
52wk Low:58.74
52wk High:87.655
Vol:1.21M
Avg Vol(3m):25.5M
1Y Chng:+8.46%
1M Chng:+19.25%
Add to Watch List