Ameren Corporation (AEE) Stock Price

83.51 ▲ +1.08 (+1.31%)
Open: 82.21 Vol: 959.45K Day's range: 82.10 - 83.83 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.61▼ 83.61▼ 83.60▼ 84.03▼ 84.47▼
MA10 83.67▼ 83.56▼ 83.19▲ 84.48▼ 82.15▲
MA20 83.62▼ 83.14▲ 83.21▲ 84.44▼ 77.87▲
MA50 83.57▼ 83.90▼ 84.33▼ 81.36▲ 78.07▲
MA100 83.20▲ 84.37▼ 84.38▼ 77.68▲ 77.28▲
MA200 83.16▲ 84.41▼ 83.66▼ 78.86▲ 70.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.116▲ 0.140▲ -0.413▼ 1.000▲
RSI 40.984▼ 49.861▼ 45.815▼ 50.929▲ 60.720▲
STOCH 42.059     78.094     87.787▲ 43.899     85.010▲
WILL %R -86.667▼ -22.674▲ -25.281     -69.840     -19.223▲
CCI -165.511▼ 49.966     72.639     -113.588▼ 74.396    
Latest Filters Detected On AEE
CDL $AEE Harami Candlestick Pattern Detected Set Alert
CDL $AEE Hammer Candlestick Pattern Detected Set Alert
BREAK $AEE Price Breaks 10 Days High Set Alert
BBANDS $AEE Bollinger Bands Expanding Set Alert
RSI&STOCH $AEE Overbought RSI + Stochastic Set Alert
Ameren Corporation News
AEE historical stock data
date open high low close volume
13/05/21 82.21 83.83 82.10 83.51 959,448
12/05/21 83.62 83.89 82.31 82.43 1,191,621
11/05/21 85.84 86.07 82.51 83.39 1,879,158
10/05/21 85.22 86.775 85.1601 85.84 958,079
07/05/21 85.01 86.00 84.81 84.98 1,198,900
06/05/21 84.67 85.25 84.27 85.15 891,376
05/05/21 84.41 84.41 83.53 84.35 748,206
04/05/21 85.29 85.56 84.64 85.19 1,019,420
03/05/21 84.94 85.78 84.62 85.16 1,156,681
30/04/21 84.44 84.99 83.86 84.84 1,347,860
Quote Details
52wk Low:67.14
52wk High:86.90
Vol:959.45K
Avg Vol(3m):23.9M
1Y Chng:+11.48%
1M Chng:+3.06%
Add to Watch List