| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.00▲ | 90.86▲ | 90.76▲ | 89.33▲ | 89.49▲ |
| MA10 | 91.02▲ | 90.63▲ | 90.40▲ | 88.84▲ | 90.85▲ |
| MA20 | 90.92▲ | 90.32▲ | 89.61▲ | 89.08▲ | 88.73▲ |
| MA50 | 90.62▲ | 89.22▲ | 88.64▲ | 90.34▲ | 79.90▲ |
| MA100 | 90.45▲ | 88.68▲ | 89.19▲ | 88.03▲ | 80.11▲ |
| MA200 | 89.70▲ | 89.16▲ | 89.76▲ | 81.20▲ | 83.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.022▲ | 0.149▲ | 0.180▲ | -0.536▼ |
| RSI | 67.053▲ | 69.393▲ | 70.528▲ | 57.034▲ | 61.476▲ |
| STOCH | 48.815 | 66.287 | 67.662 | 57.158 | 38.687 |
| WILL %R | 0.000▲ | -15.962▲ | -12.364▲ | -7.265▲ | -43.570 |
| CCI | 83.341 | 113.261▲ | 106.664▲ | 140.276▲ | 4.795 |
|
Tuesday, January 14, 2025 05:02 AM
Ameren (NYSE:AEE) said Tuesday the Midcontinent Independent System Operator selected it to build multiple critical grid infrastructure projects in Missouri, Illinois and several Midwest states. The ...
|
|
Tuesday, January 14, 2025 04:20 AM
The St. Louis-based energy company said a regional grid operator has chosen it to build multiple critical energy grid infrastructure projects in Missouri, Illinois and several Midwest states.
|
|
Tuesday, January 14, 2025 03:59 AM
NYSE:AEE) Regional grid operator selects Ameren to lead critical grid infrastructure projects in Missouri and Illinois ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/25 | 90.26 | 91.49 | 90.26 | 91.15 | 964,422 |
| 14/01/25 | 88.80 | 89.93 | 88.74 | 89.40 | 1,174,573 |
| 13/01/25 | 88.18 | 88.95 | 87.55 | 88.81 | 955,673 |
| 10/01/25 | 88.69 | 89.18 | 87.905 | 88.04 | 1,095,629 |
| 08/01/25 | 87.75 | 89.29 | 87.315 | 89.24 | 1,476,571 |
| 07/01/25 | 87.035 | 88.41 | 87.035 | 87.93 | 1,037,389 |
| 06/01/25 | 88.45 | 88.68 | 86.81 | 86.87 | 1,045,831 |
| 03/01/25 | 89.05 | 89.80 | 88.77 | 88.85 | 1,059,417 |
| 02/01/25 | 89.96 | 90.06 | 88.68 | 88.99 | 927,223 |
| 31/12/24 | 90.00 | 90.16 | 88.72 | 89.14 | 1,285,518 |
|
|
||||
|
|
||||
|
|