Ameren Corporation (AEE) Stock Price

63.185 ▲ +0.535 (+0.85%)
Open: 62.435 Vol: 1.02M Day's range: 62.435 - 63.185 Dec 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
AEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.14▲ 63.11▲ 63.04▲ 62.83▲ 63.16▲
MA10 63.10▲ 63.04▲ 62.88▲ 63.27▼ 62.05▲
MA20 63.07▲ 62.86▲ 62.75▲ 63.33▼ 60.39▲
MA50 63.00▲ 62.68▲ 63.09▲ 61.81▲ 56.88▲
MA100 62.78▲ 63.14▲ 63.22▼ 60.21▲ 52.99▲
MA200 62.68▲ 63.25▼ 62.97▲ 57.71▲ 47.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.038▲ 0.092▲ -0.182▼ 0.193▲
RSI 72.410▲ 70.034▲ 62.784▲ 54.240▲ 68.270▲
STOCH 79.125     94.900▲ 96.425▲ 36.142     81.613▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.225     -22.307▲
CCI 177.410▲ 130.034▲ 124.561▲ -50.858     79.130    
Latest Filters Detected On AEE
RSI $AEE RSI(14) Crossed Above 50 Set Alert
MA $AEE Price Crossed Above MA(26) Set Alert
MA $AEE Price Crossed Above MA(7) Set Alert
CDL $AEE Marubozu Candlestick Pattern Detected Set Alert
Ameren Corporation News
Friday, December 08, 2017 09:45 PM
Ameren Corporation, AEE from Utilities exhibited a market capitalization of 15.2B. Companies having a market cap of $10 billion or more are typically considered as the major players of the market. With today’s market cap for Ameren Corporation, traders ...
Friday, December 08, 2017 12:08 PM
The latest on developments in financial markets (All times local): 4 p.m. Stocks are ending higher as investors welcome a strong U.S. jobs report and progress in Britain's talks about leaving the European Union. Health care stocks rose more than the rest ...
Friday, December 08, 2017 08:49 AM
Here is our latest update on the stock trading technique called ‘Buying Dividends,' also commonly referred to as ‘Dividend Capture.' This is the process of buying stocks before the ex dividend date and selling the stock shortly after the ex date at ...
AEE historical stock data
date open high low close volume
08/12/17 62.435 63.185 62.435 63.185 1,018,363
07/12/17 62.52 62.65 62.35 62.65 573,040
06/12/17 62.54 62.825 62.42 62.705 1,219,693
05/12/17 63.205 63.295 62.08 62.475 1,369,563
04/12/17 63.73 64.02 62.98 63.14 1,485,448
01/12/17 64.30 64.30 63.43 63.735 871,986
30/11/17 63.71 64.08 63.71 63.915 1,177,698
29/11/17 63.83 64.14 63.48 63.69 711,204
28/11/17 63.85 63.885 63.645 63.79 461,905
27/11/17 63.07 63.595 62.97 63.455 786,709
Quote Details
Bid:63.18
Ask:63.20
52wk Low:50.35
52wk High:64.80
Vol:1.02M
Avg Vol(3m):18M
1Y Chng:+21.63%
1M Chng:+2.24%
Add to Watch List