Ameren Corporation (AEE) Stock Price

92.64 ▲ +0.16 (+0.17%)
Open: 92.85 Vol: 2.04M Day's range: 91.80 - 92.97 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.45▲ 92.31▲ 92.29▲ 92.88▼ 93.64▼
MA10 92.35▲ 92.21▲ 92.14▲ 92.91▼ 93.49▼
MA20 92.25▲ 92.12▲ 92.54▲ 93.34▼ 90.35▲
MA50 92.17▲ 92.68▲ 92.83▼ 93.21▼ 87.15▲
MA100 92.15▲ 92.72▲ 92.88▼ 90.10▲ 82.99▲
MA200 92.43▲ 93.01▼ 94.74▼ 87.78▲ 77.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.096▲ 0.032▲ -0.157▼ 0.105▲
RSI 72.634▲ 57.817▲ 54.030▲ 45.521▼ 57.134▲
STOCH 60.187     52.620     56.730     51.337     62.966    
WILL %R -9.143▲ -7.407▲ -9.740▲ -55.639     -37.636    
CCI 215.223▲ 171.655▲ 127.075▲ -67.726     24.908    
Latest Filters Detected On AEE
MA $AEE Price Crossed Above MA(7) Set Alert
MA $AEE Price Crossed Above MA(26) Set Alert
MA $AEE Price Crossed Above MA(200) Set Alert
Ameren Corporation News
Saturday, May 21, 2022 03:17 AM
Having said that, from a first glance at Ameren (NYSE:AEE) we aren't jumping out of our chairs at how returns are trending, but let's have a deeper look. For those that aren't sure what ROCE is, it ...
Thursday, May 19, 2022 10:30 AM
Lancaster Colony Corporation (Nasdaq: LANC) announced today that its Board of Directors has declared a quarterly cash dividend of 80 cents per common share, payable June 30, 2022 to shareholders of ...
Thursday, May 19, 2022 08:30 AM
Ameren Corporation's (NYSE: AEE) commitment to diversity, equity and inclusion (DE&I) has once again distinguished it as an employer of choice in the region.
AEE historical stock data
date open high low close volume
20/05/22 92.85 92.97 91.80 92.64 2,044,800
19/05/22 92.52 92.80 91.38 92.48 1,392,400
18/05/22 93.88 93.90 92.30 92.80 1,414,800
17/05/22 93.45 93.92 92.05 93.50 1,389,200
16/05/22 93.37 93.48 92.12 92.98 1,196,600
13/05/22 93.09 93.30 91.60 93.11 1,413,500
12/05/22 93.54 93.76 91.18 92.61 1,363,061
11/05/22 92.77 94.86 92.67 93.42 1,635,800
10/05/22 92.68 93.93 90.87 92.89 2,522,800
09/05/22 92.19 93.38 91.17 92.68 1,699,100
Quote Details
52wk Low:79.36
52wk High:99.20
Vol:2.04M
Avg Vol(3m):25.8M
1Y Chng:+7.91%
1M Chng:-4.56%
Add to Watch List