Ameren Corporation (AEE) Stock Price

76.15 ▼ -0.57 (-0.74%)
Open: 76.88 Vol: 686.25K Day's range: 75.80 - 76.88 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.19▼ 76.13▲ 76.10▲ 76.05▲ 75.50▲
MA10 76.20▼ 76.18▼ 76.43▼ 75.93▲ 74.11▲
MA20 76.14▲ 76.46▼ 76.31▼ 75.13▲ 73.04▲
MA50 76.16▼ 76.20▼ 76.07▲ 73.42▲ 68.46▲
MA100 76.45▼ 76.10▲ 75.12▲ 72.26▲ 62.94▲
MA200 76.34▼ 75.14▲ 74.57▲ 69.13▲ 54.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.066▼ -0.070▼ 0.073▲ 0.126▲
RSI 49.658▼ 46.351▼ 49.571▼ 58.212▲ 63.746▲
STOCH 45.853     25.591     32.231     65.486     80.241▲
WILL %R -51.724     -71.545     -71.545     -29.076     -19.231▲
CCI 8.637     -38.695     -47.887     63.480     128.090▲
Latest Filters Detected On AEE
CDL $AEE Engulfing Candlestick Pattern Detected Set Alert
Ameren Corporation News
Saturday, June 15, 2019 12:13 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Warner Baxter has been the CEO of Ameren Corporation (NYSE:AEE) since 2014. ...
Saturday, June 01, 2019 04:49 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Understanding Ameren Corporation's (NYSE:AEE) performance as a company ...
Tuesday, May 07, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! A look at the shareholders of Ameren Corporation (NYSE:AEE) can tell us ...
AEE historical stock data
date open high low close volume
17/06/19 76.88 76.88 75.80 76.15 686,248
14/06/19 76.45 77.03 76.29 76.72 897,786
13/06/19 76.57 76.57 75.79 76.20 746,984
12/06/19 75.38 76.25 75.38 76.24 830,588
11/06/19 75.52 75.52 74.42 74.94 789,349
10/06/19 76.08 76.12 75.22 75.96 963,989
07/06/19 77.28 77.55 75.92 75.93 1,348,214
06/06/19 76.27 76.66 76.03 76.57 938,355
05/06/19 74.89 76.29 74.845 76.125 1,362,748
04/06/19 74.35 74.51 72.965 74.47 1,174,273