| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.83▼ | 150.44▲ | 150.32▲ | 148.82▲ | 144.21▲ |
| MA10 | 150.66▲ | 150.16▲ | 150.20▲ | 147.08▲ | 145.74▲ |
| MA20 | 150.43▲ | 150.08▲ | 149.10▲ | 144.00▲ | 151.24▼ |
| MA50 | 150.04▲ | 147.99▲ | 146.62▲ | 146.31▲ | 151.90▼ |
| MA100 | 150.13▲ | 146.61▲ | 145.29▲ | 151.81▼ | 158.80▼ |
| MA200 | 149.18▲ | 144.75▲ | 144.40▲ | 152.93▼ | 142.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.092▼ | 0.018▲ | 1.071▲ | -0.444▼ |
| RSI | 60.166▲ | 62.676▲ | 66.740▲ | 61.797▲ | 49.674▼ |
| STOCH | 77.494 | 54.247 | 41.741 | 69.781 | 37.123 |
| WILL %R | -60.965 | -52.517 | -44.334 | -13.433▲ | -46.899 |
| CCI | 110.484▲ | 70.725 | 111.124▲ | 145.088▲ | 4.767 |
|
Wednesday, October 02, 2024 06:05 PM
Typhoon Krathon moved toward Taiwan’s west coast and is expected to make landfall around noon local time, with the stock exchange shutting a second day and thousands of people without power.
|
|
Wednesday, October 02, 2024 12:57 PM
(Reuters) - Chevron Corp (NYSE:CVX) is to pay Richmond City Council $550 million over 10 years, the city said in a statement, in a settlement that saw it drop a ...
|
|
Wednesday, October 02, 2024 05:49 AM
Shares of energy giants, including ExxonMobil and Chevron, are extending gains in premarket trading Wednesday as worries of a broader Middle East conflict lift oil prices.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/24 | 151.06 | 151.41 | 150.715 | 150.715 | 167,339 |
| 02/10/24 | 151.68 | 152.28 | 149.26 | 150.95 | 8,105,420 |
| 01/10/24 | 146.35 | 150.52 | 145.45 | 149.70 | 9,489,121 |
| 30/09/24 | 145.37 | 147.48 | 144.28 | 147.27 | 7,494,591 |
| 27/09/24 | 142.98 | 145.77 | 142.84 | 145.49 | 8,049,142 |
| 26/09/24 | 140.90 | 143.22 | 140.63 | 141.99 | 8,046,171 |
| 25/09/24 | 146.945 | 147.41 | 143.50 | 143.97 | 7,888,444 |
| 24/09/24 | 148.88 | 149.10 | 146.91 | 147.45 | 6,014,208 |
| 23/09/24 | 146.25 | 148.415 | 145.95 | 147.54 | 6,960,639 |
| 20/09/24 | 145.23 | 145.91 | 143.44 | 145.68 | 23,162,864 |
|
|
||||
|
|
||||
|
|