Chevron Corporation (CVX) Stock Price

95.62 ▲ +4.59 (+5.04%)
Open: 93.39 Vol: 17.26M Day's range: 93.00 - 95.82 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
CVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.54▲ 95.38▲ 95.23▲ 88.49▲ 81.02▲
MA10 95.46▲ 95.06▲ 93.48▲ 86.46▲ 76.76▲
MA20 95.31▲ 93.01▲ 90.17▲ 79.56▲ 80.73▲
MA50 95.16▲ 88.79▲ 87.80▲ 75.78▲ 89.77▲
MA100 93.73▲ 87.41▲ 83.15▲ 80.86▲ 104.62▼
MA200 90.50▲ 82.36▲ 77.14▲ 84.69▲ 108.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.022▲ 0.585▲ 1.550▲ 2.268▲
RSI 58.426▲ 80.149▲ 83.438▲ 74.734▲ 61.521▲
STOCH 57.734     86.044▲ 93.924▲ 81.379▲ 59.295    
WILL %R -15.190▲ -2.145▲ -1.359▲ -0.800▲ -0.652▲
CCI 109.638▲ 85.828     83.466     171.297▲ 169.816▲
Latest Filters Detected On CVX
CDL $CVX Breakaway Candlestick Pattern Detected Set Alert
BREAK $CVX Price Breaks 10 Days Low Set Alert
MA $CVX Price Crossed Below MA(7) Set Alert
Chevron Corporation News
Monday, November 23, 2020 01:05 PM
The energy industry was in rally mode, thanks to the ongoing flow of good vaccine news. The benefits could be huge, but timing is an issue.
Sunday, November 22, 2020 05:37 PM
If he achieves his vision, Andrew Forrest would see Fortescue grow into an energy giant comparable with Chevron Corporation (NYSE: CVX) and Total SE (EPA: FP). “Consider perhaps that this first target ...
Friday, November 20, 2020 11:04 AM
These three energy stocks have fallen significantly due to sector headwinds. But they look better positioned to recover, benefiting investors.
CVX historical stock data
date open high low close volume
24/11/20 93.39 95.82 93.00 95.62 17,257,400
23/11/20 87.45 91.58 86.76 91.03 13,379,300
20/11/20 85.72 86.31 84.88 85.79 8,294,600
19/11/20 83.545 85.96 83.06 85.73 8,780,942
18/11/20 87.37 87.90 84.25 84.28 10,582,600
17/11/20 86.40 87.53 84.83 87.04 14,327,200
16/11/20 86.24 89.18 85.54 88.96 18,955,600
13/11/20 81.15 83.35 81.03 83.03 10,890,300
12/11/20 80.98 82.24 79.91 80.67 8,920,700
11/11/20 84.10 84.49 81.80 82.46 11,637,300
Quote Details
52wk Low:51.60
52wk High:122.72
Vol:17.26M
Avg Vol(3m):239.3M
1Y Chng:-18.94%
1M Chng:+31.08%
Add to Watch List