Chevron Corporation (CVX) Stock Price

125.82 ▲ +0.54 (+0.43%)
Open: 124.86 Vol: 877.71K Day's range: 124.68 - 125.92 Mar 20, 11:18 EDT
IEX Real-Time Price
Loading chart ...
CVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 125.74▲ 125.48▲ 125.48▲ 125.38▲ 122.84▲
MA10 125.65▲ 125.53▲ 125.73▲ 124.26▲ 119.71▲
MA20 125.39▲ 125.75▲ 125.66▲ 122.57▲ 116.69▲
MA50 125.41▲ 125.48▲ 124.92▲ 118.21▲ 119.38▲
MA100 125.71▲ 124.71▲ 123.24▲ 115.98▲ 115.06▲
MA200 125.69▲ 123.04▲ 121.12▲ 118.68▲ 102.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ -0.043▼ -0.108▼ 0.107▲ 1.504▲
RSI 64.050▲ 54.766▲ 56.896▲ 69.404▲ 61.391▲
STOCH 75.579     47.914     25.727     89.955▲ 93.352▲
WILL %R -11.236▲ -29.193     -47.945     -14.249▲ -4.120▲
CCI 79.641     40.450     -8.534     87.732     125.933▲
Latest Filters Detected On CVX
BREAK $CVX Price Breaks 10 Days High Set Alert
BREAK $CVX Price Breaks 20 Days High Set Alert
BREAK $CVX Price Breaks 30 Days High Set Alert
BREAK $CVX Price Breaks 60 Days High Set Alert
Chevron Corporation News
CVX historical stock data
date open high low close volume
20/03/19 124.86 125.92 124.68 125.82 877,711
19/03/19 126.56 126.92 124.74 125.28 5,096,794
18/03/19 125.21 126.13 125.17 125.88 5,586,982
15/03/19 124.59 125.42 124.35 125.31 10,449,712
14/03/19 124.76 125.46 124.48 124.60 5,146,420
13/03/19 124.60 124.93 123.90 124.67 4,707,363
12/03/19 123.84 124.96 123.38 123.90 6,184,252
11/03/19 122.87 124.20 122.75 123.62 6,088,681
08/03/19 120.10 121.93 119.20 121.62 7,014,107
07/03/19 123.31 123.31 121.70 121.94 5,807,686
Quote Details
Bid:125.80
Ask:125.82
52wk Low:100.22
52wk High:129.152
Vol:877.71K
Avg Vol(3m):109.7M
1Y Chng:+11.65%
1M Chng:+5.84%
Add to Watch List