Chevron Corporation (CVX) Stock Price

104.96 ▲ +0.48 (+0.46%)
Open: 104.25 Vol: 3.62M Day's range: 104.24 - 105.42 Jun 23, 15:59 EDT
Loading chart ...
CVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 104.88▲ 104.71▲ 104.82▲ 105.57▼ 105.49▼
MA10 104.76▲ 104.86▲ 104.81▲ 106.53▼ 105.73▼
MA20 104.67▲ 104.80▲ 104.73▲ 105.32▼ 107.63▼
MA50 104.81▲ 105.12▼ 106.06▼ 105.65▼ 107.53▼
MA100 104.85▲ 106.09▼ 105.79▼ 107.93▼ 99.15▲
MA200 104.71▲ 105.76▼ 105.46▼ 108.36▼ 107.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.019▲ 0.093▲ -0.087▼ -0.322▼
RSI 63.351▲ 51.470▲ 45.990▼ 46.541▼ 44.485▼
STOCH 90.500▲ 31.549     53.087     47.989     40.526    
WILL %R -19.298▲ -41.667     -34.884     -59.428     -70.320    
CCI 166.127▲ 2.250     48.815     -48.732     -32.359    
Latest Filters Detected On CVX
MACD $CVX MACD(12,26,9) Crossed Below Zero Set Alert
Chevron Corporation News
Saturday, June 24, 2017 06:35 AM
For the year to date, Verizon’s shares are down 14.97%. General Electric Co. (NYSE: GE) and Chevron Corp. (NYSE: CVX) are both down by more than 10% as well, with GE down 12.75% and Chevron down 10.79% for the year to date. According to a new report ...
Saturday, June 24, 2017 01:25 AM
I'm excited. Liverpool haven't won the Premier League for a long time. Chevron (NYSE:CVX) Receives Downgrade From Macquarie. Will Other Analysts Follow Suit? Finally, Credit Suisse Group reiterated a hold rating on shares of Chevron Corporation in a ...
Friday, June 23, 2017 09:16 PM
Pacad has 20,700 shares for 0.03% of their portfolio. Moreover, Wealthtrust Axiom Ltd Liability Com has 1.36% invested in Chevron Corporation (NYSE:CVX) for 31,923 shares. On average, equities research analysts anticipate that SunCoke Energy Partners ...
CVX historical stock data
date open high low close volume
23/06/17 104.25 105.42 104.24 104.96 3,619,903
22/06/17 104.48 105.14 104.04 104.48 3,580,290
21/06/17 105.89 106.90 103.92 104.48 6,190,544
20/06/17 106.25 106.60 105.38 106.48 4,560,370
19/06/17 108.31 108.38 107.14 107.46 5,504,175
16/06/17 106.94 108.36 106.21 108.36 6,944,683
15/06/17 106.50 106.80 105.87 106.35 4,698,274
14/06/17 107.91 107.99 105.74 106.62 5,273,470
13/06/17 108.34 108.49 107.16 108.10 5,587,977
12/06/17 107.35 108.43 107.28 108.04 9,263,298
Quote Details
Bid:104.95
Ask:104.96
52wk Low:97.53
52wk High:118.99
Vol:3.62M
Avg Vol(3m):96.1M
1Y Chng:-1.77%
1M Chng:-0.95%
Add to Watch List