Chevron Corporation (CVX) Stock Price

162.67 ▲ +1.525 (+0.95%)
Open: 161.75 Vol: 5.5M Day's range: 161.19 - 162.9679 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 162.65▲ 162.66▲ 162.54▲ 163.00▼ 162.93▼
MA10 162.66▲ 162.41▲ 161.97▲ 163.38▼ 160.31▲
MA20 162.71▼ 161.87▲ 162.10▲ 163.08▼ 155.37▲
MA50 162.43▲ 162.33▲ 163.43▼ 159.57▲ 155.80▲
MA100 161.94▲ 163.35▼ 162.58▲ 154.66▲ 159.90▲
MA200 161.96▲ 162.82▼ 161.78▲ 155.48▲ 135.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 0.169▲ 0.207▲ -0.313▼ 1.327▲
RSI 53.530▲ 56.965▲ 51.743▲ 52.605▲ 56.395▲
STOCH 50.127     88.290▲ 94.628▲ 58.099     77.203    
WILL %R -56.250     -13.846▲ -11.066▲ -42.930     -22.840▲
CCI -34.903     91.875     113.107▲ -11.346     92.580    
Latest Filters Detected On CVX
RSI $CVX RSI(14) Crossed Above 50 Set Alert
MA $CVX Price Crossed Above MA(26) Set Alert
MA $CVX Price Crossed Above MA(13) Set Alert
Chevron Corporation News
Friday, May 17, 2024 03:30 PM
Key Insights The projected fair value for Chevron is US$262 based on 2 Stage Free Cash Flow to Equity Chevron's ...
Friday, May 17, 2024 10:29 AM
Adds report that Pentwater plans to abstain from vote. D.E. Shaw, one of the top 15 shareholders of Hess Corp. (NYSE:HES) plans to abstain from voting on its planned $53 billion sale to Chevron ...
Friday, May 17, 2024 08:49 AM
D.E. Shaw, one of the top 15 shareholders of Hess Corp. (NYSE:HES) plans to abstain from voting on its planned $53 billion sale to Chevron (NYSE:CVX). The investment firm plans to follow the ...
CVX historical stock data
date open high low close volume
17/05/24 161.75 162.9679 161.19 162.67 5,497,919
16/05/24 161.505 161.81 160.50 161.145 6,171,770
15/05/24 163.13 163.80 160.17 163.05 7,603,063
14/05/24 164.34 165.20 163.02 163.61 4,923,968
13/05/24 166.45 166.905 163.00 164.525 5,825,706
10/05/24 166.04 166.42 165.0153 165.82 5,490,944
09/05/24 163.02 165.51 162.73 165.45 6,683,313
08/05/24 161.95 163.08 161.5367 162.54 6,706,361
07/05/24 162.31 163.15 162.02 162.67 6,869,948
06/05/24 160.73 164.02 160.73 162.30 8,430,277
Quote Details
52wk Low:139.62
52wk High:171.70
Vol:5.5M
Avg Vol(3m):143.9M
1Y Chng:+4.42%
1M Chng:+0.87%
Add to Watch List