| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.19▲ | 78.00▲ | 78.08▲ | 77.84▲ | 81.71▼ |
| MA10 | 78.11▲ | 78.16▲ | 78.33▼ | 78.60▼ | 84.69▼ |
| MA20 | 77.98▲ | 78.26▼ | 78.36▼ | 81.61▼ | 87.87▼ |
| MA50 | 78.08▲ | 77.88▲ | 78.06▲ | 85.55▼ | 98.00▼ |
| MA100 | 78.24▼ | 78.21▲ | 80.17▼ | 88.64▼ | 108.34▼ |
| MA200 | 78.28▼ | 80.51▼ | 83.86▼ | 94.10▼ | 110.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | -0.053▼ | -0.013▼ | -0.191▼ | -0.332▼ |
| RSI | 58.009▲ | 50.986▲ | 50.523▲ | 36.171▼ | 39.154▼ |
| STOCH | 79.250 | 30.256 | 44.117 | 21.311 | 25.846 |
| WILL %R | -26.950 | -54.747 | -32.037 | -77.364▼ | -88.532▼ |
| CCI | 113.762▲ | -11.034 | 4.643 | -52.303 | -193.939▼ |
| ▼ BREAK | $CVX Price Breaks 20 Days Low | Set Alert |
|
Friday, September 18, 2020 12:07 PM
Chevron Products Company, a division of Chevron U.S.A. Inc., maker of technologically advanced engine oils, lubricants and coolants, is proud to announce the Delo® Traveling Technology Lab (DTTL) has ...
|
|
Thursday, September 17, 2020 01:56 PM
On CNBC's "Fast Money Halftime Report," Jenny Harrington recommended Chevron Corporation (NYSE: CVX) as a buy. She said that the share price is not ...
|
|
Thursday, September 17, 2020 08:35 AM
On CNBC's "Mad Money Lightning Round," Jim Cramer said Parsley Energy Inc (NYSE: PE) and Chevron Corporation (NYSE: CVX) are the only two oil stocks he ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 77.88 | 79.15 | 77.50 | 78.21 | 14,516,800 |
| 17/09/20 | 77.53 | 78.85 | 76.37 | 78.79 | 10,493,500 |
| 16/09/20 | 76.35 | 79.48 | 75.96 | 78.56 | 13,019,000 |
| 15/09/20 | 77.56 | 78.48 | 75.96 | 76.35 | 11,728,300 |
| 14/09/20 | 77.48 | 77.98 | 76.92 | 77.29 | 8,181,200 |
| 11/09/20 | 78.24 | 78.69 | 77.07 | 77.69 | 13,731,300 |
| 10/09/20 | 80.63 | 80.89 | 78.05 | 78.15 | 11,843,900 |
| 09/09/20 | 79.97 | 81.07 | 79.68 | 80.03 | 9,268,800 |
| 08/09/20 | 80.50 | 80.58 | 78.04 | 78.97 | 14,940,400 |
| 04/09/20 | 82.46 | 83.635 | 80.90 | 81.93 | 10,137,287 |
|
|
||||
|
|
||||
|
|