| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 186.14▼ | 186.26▼ | 186.34▼ | 183.99▲ | 185.48▲ |
| MA10 | 186.24▼ | 186.33▼ | 185.80▲ | 188.10▼ | 192.46▼ |
| MA20 | 186.22▼ | 185.68▲ | 184.21▲ | 186.98▼ | 183.89▲ |
| MA50 | 186.38▼ | 183.68▲ | 186.34▼ | 193.06▼ | 165.10▲ |
| MA100 | 185.85▲ | 186.60▼ | 187.44▼ | 181.12▲ | 157.79▲ |
| MA200 | 184.49▲ | 187.35▼ | 188.84▼ | 167.74▲ | 159.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.052▼ | 0.434▲ | -0.278▼ | -1.661▼ |
| RSI | 43.838▼ | 60.179▲ | 56.360▲ | 45.528▼ | 55.348▲ |
| STOCH | 38.394 | 61.819 | 84.036▲ | 36.515 | 21.992 |
| WILL %R | -72.857 | -31.285 | -25.150 | -56.027 | -77.793▼ |
| CCI | -69.617 | 0.193 | 58.962 | -31.783 | -56.209 |
|
Tuesday, May 12, 2026 09:02 AM
Chevron (NYSE:CVX | CVX Price Prediction) has rallied hard off late-2025 lows, riding a sharp move in WTI crude from $60.04/bbl in January to $100.32/bbl by April. After a 39.44% one-year gain, the ...
|
|
Tuesday, May 12, 2026 06:15 AM
JLens, a Registered Investment Advisor that empowers investors to align their capital with Jewish values, along with ADL (the Anti-Defamation League), are urging shareholders of Chevron Corporation ...
|
|
Monday, May 11, 2026 10:21 AM
The energy sector is the top performer this year, but investors shouldn't forget the group's attractive dividend profile.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 186.50 | 186.89 | 184.6646 | 185.95 | 8,135,216 |
| 11/05/26 | 183.00 | 185.19 | 183.00 | 184.74 | 11,788,633 |
| 08/05/26 | 182.04 | 182.725 | 180.74 | 181.62 | 11,910,750 |
| 07/05/26 | 181.58 | 183.44 | 179.53 | 182.50 | 9,513,744 |
| 06/05/26 | 185.585 | 186.775 | 183.135 | 185.16 | 11,081,693 |
| 05/05/26 | 191.22 | 193.66 | 190.45 | 192.64 | 4,362,461 |
| 04/05/26 | 190.85 | 193.71 | 187.972 | 192.28 | 8,218,908 |
| 01/05/26 | 191.30 | 194.085 | 189.745 | 190.63 | 8,969,040 |
| 30/04/26 | 190.25 | 194.13 | 188.50 | 193.31 | 11,697,971 |
| 29/04/26 | 190.13 | 192.62 | 189.537 | 192.22 | 8,594,610 |
|
|
||||
|
|
||||
|
|