Chevron Corporation (CVX) Stock Price

120.50 ▼ -0.23 (-0.19%)
Open: 120.16 Vol: 6.47M Day's range: 119.91 - 121.10 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 120.50▼ 120.66▼ 120.59▼ 121.12▼ 119.34▲
MA10 120.45▲ 120.73▼ 120.64▼ 120.29▲ 121.45▼
MA20 120.58▼ 120.69▼ 121.12▼ 119.47▲ 119.19▲
MA50 120.68▼ 121.25▼ 120.98▼ 122.08▼ 118.98▲
MA100 120.62▼ 120.75▼ 119.70▲ 118.71▲ 116.56▲
MA200 121.01▼ 119.50▲ 120.54▼ 118.29▲ 104.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.011▲ -0.102▼ 0.418▲ -0.063▼
RSI 44.967▼ 43.115▼ 44.003▼ 50.032▲ 51.954▲
STOCH 48.638     56.422     56.936     80.979▲ 28.198    
WILL %R -63.492     -50.420     -61.935     -32.045     -58.512    
CCI -13.904     -42.386     -97.918     33.561     -14.009    
Latest Filters Detected On CVX
MA $CVX Price Crossed Below MA(7) Set Alert
MA $CVX Price Crossed Below MA(50) Set Alert
Chevron Corporation News
Monday, May 13, 2019 12:47 PM
Good exploration is all about rocks and access, and there are two places where the oil and gas industry has recently gotten both, according to the top exploration executive at Chevron Corp. (NYSE: CVX ...
Friday, May 10, 2019 05:45 AM
SAN RAMON, Calif. — Chevron Corp. (NYSE: CVX) has decided to accept the $1 billion payment from Anadarko Petroleum Corp. (NYSE: APC) and abandon its plans to acquire the company that has major ...
Thursday, May 09, 2019 10:10 AM
In an announcement that should have surprised no one, Chevron Corp. (NYSE: CVX) said Thursday it would not counter a proposal from Occidental Petroleum Corp. (NYSE: OXY) to acquire Anadarko ...
CVX historical stock data
date open high low close volume
17/05/19 120.16 121.10 119.91 120.50 6,465,478
16/05/19 120.96 121.46 120.55 120.73 8,276,711
15/05/19 121.39 122.49 120.86 122.27 5,812,442
14/05/19 120.67 122.25 120.51 121.64 6,858,533
13/05/19 121.91 122.26 120.01 120.44 7,701,636
10/05/19 121.17 122.2702 119.83 121.99 8,787,875
09/05/19 121.12 122.32 119.86 121.19 16,496,308
08/05/19 118.37 118.48 117.40 117.50 6,229,243
07/05/19 117.30 118.27 116.50 118.27 9,165,204
06/05/19 117.50 119.84 117.47 118.40 11,034,974
Quote Details
52wk Low:100.22
52wk High:129.152
Vol:6.47M
Avg Vol(3m):151.1M
1Y Chng:-0.88%
1M Chng:-4.68%
Add to Watch List