Chevron Corporation (CVX) Stock Price

109.75 ▲ +0.75 (+0.69%)
Open: 109.86 Vol: 15.95M Day's range: 108.07 - 110.43 Mar 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
CVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 109.97▼ 109.94▼ 109.92▼ 105.86▲ 101.42▲
MA10 110.00▼ 109.84▼ 109.46▲ 103.66▲ 95.65▲
MA20 110.07▼ 109.32▲ 107.83▲ 98.72▲ 90.00▲
MA50 109.90▼ 107.04▲ 104.61▲ 93.01▲ 86.86▲
MA100 109.48▲ 104.49▲ 101.51▲ 87.38▲ 100.70▲
MA200 107.93▲ 100.87▲ 95.53▲ 86.52▲ 108.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.097▼ 0.058▲ 1.010▲ 2.576▲
RSI 42.242▼ 61.040▲ 65.378▲ 77.976▲ 69.706▲
STOCH 43.516     69.930     88.108▲ 82.644▲ 80.277▲
WILL %R -98.361▼ -30.193     -16.549▲ -4.190▲ -2.528▲
CCI -198.703▼ 58.647     84.451     145.107▲ 195.471▲
Latest Filters Detected On CVX
BREAK $CVX Price Breaks 20 Days Low Set Alert
MA $CVX Price Crossed Above MA(13) Set Alert
MA $CVX Price Crossed Above MA(200) Set Alert
Chevron Corporation News
Monday, March 08, 2021 07:12 AM
Noble Midstream Partners finalized a deal with Chevron selling the oil giant the rest of its midstream oil and gas pipeline business, and the deal value has grown since Chevron first made its ...
Monday, March 08, 2021 03:37 AM
We recently learned that while Warren Buffett and his team made several stock purchases in the fourth quarter of 2020, the largest addition by far was the new almost $9 billion stake in Verizon ( NYSE ...
Sunday, March 07, 2021 01:46 PM
Veriti Management LLC acquired a new stake in Chevron Co. (NYSE:CVX) in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund acquired ...
CVX historical stock data
date open high low close volume
08/03/21 109.86 110.43 108.07 109.75 15,946,314
05/03/21 106.96 109.13 106.16 109.00 21,714,451
04/03/21 104.515 107.57 103.13 104.50 21,802,407
03/03/21 103.41 105.75 103.40 103.59 14,579,557
02/03/21 101.89 103.309 101.72 102.44 9,287,085
01/03/21 102.46 103.80 101.40 102.05 10,381,448
26/02/21 100.30 101.06 97.61 100.00 13,674,139
25/02/21 104.90 104.96 101.59 102.35 12,078,694
24/02/21 100.33 104.04 99.81 103.31 14,847,779
23/02/21 99.97 100.13 96.80 99.63 14,092,338
Quote Details
52wk Low:51.60
52wk High:110.43
Vol:15.95M
Avg Vol(3m):156.9M
1Y Chng:+58.44%
1M Chng:+20.74%
Add to Watch List