Chevron Corporation (CVX) Stock Price

111.87 ▲ +0.47 (+0.42%)
Open: 110.775 Vol: 4.24M Day's range: 110.22 - 112.28 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
CVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 111.87▲ 111.57▲ 111.45▲ 111.93▼ 109.62▲
MA10 111.78▲ 111.33▲ 111.43▲ 112.12▼ 112.90▼
MA20 111.73▲ 111.42▲ 111.69▲ 109.63▲ 115.57▼
MA50 111.38▲ 111.73▲ 112.20▼ 113.90▼ 117.84▼
MA100 111.34▲ 112.19▼ 111.18▲ 116.11▼ 113.52▼
MA200 111.61▲ 110.78▲ 111.27▲ 119.28▼ 101.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.104▲ 0.027▲ 0.461▲ -0.523▼
RSI 59.079▲ 55.768▲ 51.855▲ 50.260▲ 45.473▼
STOCH 72.362     74.054     55.866     66.087     40.418    
WILL %R -47.297     -19.903▲ -19.903▲ -30.870     -47.546    
CCI 45.328     126.762▲ 65.235     11.889     -42.452    
Latest Filters Detected On CVX
CDL $CVX Engulfing Candlestick Pattern Detected Set Alert
RSI $CVX RSI(14) Crossed Above 50 Set Alert
Chevron Corporation News
Wednesday, January 16, 2019 11:27 PM
In other news, oil giants Chevron (NYSE:CVX) and Total announced they had joined blockchain-based platform Vakt. Crypto supporters hope that popularizing the blockchain technology will lead to ...
Wednesday, January 16, 2019 12:49 PM
As oil and gas majors continue to make up for time lost by ignoring quick turnaround U.S. shale projects, industry giant Chevron (NYSE:CVX) recently announced it will also up its focus to "short-cycle ...
Wednesday, January 16, 2019 07:27 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Chevron with our free daily email newsletter: OLD National Bancorp IN cut its holdings in Chevron Co. (NYSE:CV...
CVX historical stock data
date open high low close volume
17/01/19 110.775 112.28 110.22 111.87 4,240,892
16/01/19 111.43 112.32 111.22 111.40 5,624,092
15/01/19 111.98 113.07 111.51 112.12 4,226,071
14/01/19 111.34 112.34 111.08 111.72 6,121,770
11/01/19 113.00 113.05 111.67 112.54 4,491,701
10/01/19 112.51 113.63 111.71 113.45 6,078,294
09/01/19 112.69 114.00 112.45 113.27 7,097,032
08/01/19 113.40 113.79 111.67 111.77 5,674,948
07/01/19 111.06 112.93 109.92 112.26 5,712,672
04/01/19 110.28 110.99 109.47 110.82 7,952,718
Quote Details
Bid:0.00
Ask:0.00
52wk Low:100.22
52wk High:130.225
Vol:4.24M
Avg Vol(3m):130.4M
1Y Chng:+1.49%
1M Chng:-4.58%
Add to Watch List