| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 189.38▼ | 189.06▲ | 189.10▲ | 191.21▼ | 188.93▲ |
| MA10 | 189.38▼ | 189.07▲ | 188.25▲ | 191.26▼ | 183.31▲ |
| MA20 | 189.18▲ | 188.11▲ | 188.74▲ | 188.70▲ | 186.91▲ |
| MA50 | 189.05▲ | 189.96▼ | 191.21▼ | 182.76▲ | 173.16▲ |
| MA100 | 188.34▲ | 190.95▼ | 191.50▼ | 187.91▲ | 161.77▲ |
| MA200 | 188.60▲ | 191.09▼ | 183.05▲ | 176.13▲ | 160.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.296▲ | 0.294▲ | -0.363▼ | -0.019▼ |
| RSI | 52.930▲ | 53.540▲ | 48.144▼ | 53.431▲ | 54.639▲ |
| STOCH | 51.218 | 71.806 | 77.226 | 44.750 | 62.703 |
| WILL %R | -55.080 | -14.820▲ | -39.715 | -71.939 | -28.278 |
| CCI | -122.736▼ | 76.447 | 96.571 | -81.892 | 62.988 |
|
Thursday, August 06, 2026 01:12 PM
Chevron featured as swaying energy prices set the early-August tone. A tense global supply backdrop shaped the sector conversation. The major's upstream reach and disciplined operations anchored the ...
|
|
Thursday, August 06, 2026 11:51 AM
Chevron moved to strengthen its North American base oils distribution network. A solid quarterly report landed as crude prices climbed across the sector. Integrated upstream, downstream and chemicals ...
|
|
Thursday, August 06, 2026 10:15 AM
Chevron (NYSE:CVX) is expanding its North American base oils distribution network through new partnerships as part of its downstream business plan. The move coincides with recently reported strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 188.97 | 189.7849 | 187.06 | 189.23 | 7,138,689 |
| 05/08/26 | 191.19 | 191.315 | 186.27 | 186.41 | 8,247,100 |
| 04/08/26 | 190.15 | 191.47 | 186.3401 | 190.40 | 9,447,158 |
| 03/08/26 | 195.38 | 195.86 | 191.83 | 193.18 | 7,965,535 |
| 31/07/26 | 195.11 | 197.5525 | 191.54 | 196.83 | 9,899,550 |
| 30/07/26 | 189.91 | 193.119 | 189.32 | 192.31 | 5,360,990 |
| 29/07/26 | 192.50 | 193.53 | 190.7838 | 191.86 | 8,093,524 |
| 28/07/26 | 191.47 | 191.95 | 186.73 | 187.58 | 7,378,103 |
| 27/07/26 | 188.67 | 192.49 | 188.67 | 190.00 | 6,116,671 |
| 24/07/26 | 194.46 | 196.87 | 193.80 | 194.79 | 5,564,858 |
|
|
||||
|
|
||||
|
|