| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 180.13▼ | 180.08▼ | 179.62▼ | 181.56▼ | 178.79▲ |
| MA10 | 180.50▼ | 179.88▼ | 182.10▼ | 180.30▼ | 177.28▲ |
| MA20 | 180.32▼ | 182.56▼ | 181.78▼ | 178.11▲ | 172.24▲ |
| MA50 | 179.94▼ | 181.26▼ | 180.59▼ | 177.70▲ | 164.41▲ |
| MA100 | 181.84▼ | 180.36▼ | 178.87▲ | 171.14▲ | 136.91▲ |
| MA200 | 182.25▼ | 178.73▲ | 176.69▲ | 165.25▲ | 118.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.120▼ | -0.364▼ | -0.597▼ | 0.531▲ | -0.298▼ |
| RSI | 34.820▼ | 40.281▼ | 44.005▼ | 51.687▲ | 57.491▲ |
| STOCH | 29.647 | 50.864 | 16.125▼ | 69.704 | 53.209 |
| WILL %R | -100.000▼ | -84.791▼ | -84.791▼ | -59.333 | -45.306 |
| CCI | -184.937▼ | -42.097 | -70.682 | 50.384 | 51.308 |
| MA | $CVX Price Crossed Below MA(7) | Set Alert |
|
Sunday, January 29, 2023 04:22 AM
Chevron Corporation (NYSE:CVX) has announced that it will be increasing its dividend from last year's comparable payment on the 10th of March to $1.51. This makes the dividend yield about the same as ...
|
|
Saturday, January 28, 2023 07:15 AM
Chevron (NYSE: CVX) finished 2022 with a bit of a whimper ... herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., ...
|
|
Saturday, January 28, 2023 07:15 AM
Chevron (NYSE: CVX) finished 2022 with a bit of a whimper. While the oil giant's profits rose compared to the prior year period, they were significantly below its third-quarter record. Meanwhile, they ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/23 | 184.23 | 184.23 | 177.915 | 179.45 | 19,649,137 |
| 26/01/23 | 184.99 | 187.81 | 183.48 | 187.79 | 14,292,700 |
| 25/01/23 | 179.29 | 180.03 | 176.38 | 179.08 | 5,560,516 |
| 24/01/23 | 181.09 | 182.00 | 178.70 | 180.83 | 5,980,183 |
| 23/01/23 | 181.21 | 182.55 | 180.03 | 180.66 | 8,377,300 |
| 20/01/23 | 178.81 | 181.02 | 177.54 | 180.90 | 6,608,133 |
| 19/01/23 | 176.61 | 179.95 | 176.16 | 179.00 | 5,905,200 |
| 18/01/23 | 180.82 | 182.38 | 176.94 | 177.23 | 8,895,770 |
| 17/01/23 | 178.44 | 181.32 | 178.18 | 180.49 | 10,695,100 |
| 13/01/23 | 177.09 | 177.97 | 175.68 | 177.56 | 5,721,938 |
|
|
||||
|
|
||||
|
|