| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.95▲ | 114.96▲ | 114.85▲ | 113.88▲ | 114.09▲ |
| MA10 | 114.96▲ | 114.53▲ | 114.15▲ | 114.32▲ | 111.97▲ |
| MA20 | 115.01▲ | 114.40▲ | 114.36▲ | 114.73▲ | 105.41▲ |
| MA50 | 114.73▲ | 114.73▲ | 115.16▼ | 110.97▲ | 102.52▲ |
| MA100 | 114.18▲ | 114.96▲ | 114.99▲ | 104.86▲ | 95.22▲ |
| MA200 | 114.42▲ | 114.99▲ | 114.40▲ | 105.09▲ | 107.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.166▲ | 0.140▲ | -0.496▼ | 1.026▲ |
| RSI | 55.382▲ | 55.317▲ | 52.560▲ | 54.392▲ | 64.318▲ |
| STOCH | 43.556 | 91.168▲ | 62.115 | 47.894 | 86.337▲ |
| WILL %R | -35.043 | -7.601▲ | -24.298▲ | -43.266 | -12.192▲ |
| CCI | 62.021 | 69.209 | 54.282 | -36.130 | 73.708 |
|
Thursday, December 02, 2021 07:29 AM
I nvestors in Chevron Corporation (Symbol: CVX) saw new options become available today, for the January 2022 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the CVX ...
|
|
Thursday, December 02, 2021 06:16 AM
A failing governance structure propagated by a management without a strategy for the energy transition was behind Engine No. 1's quest to bring independence to ExxonMobil's board, Chris James, founder ...
|
|
Thursday, December 02, 2021 04:45 AM
Europe's biggest gas pipeline group Snam said on Thursday it had completed the acquisition of a 25% stake in East Mediterranean Gas Company (EMG), which owns a pipeline between Israel and Egypt, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/21 | 113.32 | 115.315 | 111.96 | 115.06 | 6,709,219 |
| 01/12/21 | 114.95 | 116.05 | 112.09 | 112.10 | 12,212,199 |
| 30/11/21 | 113.45 | 115.86 | 112.62 | 112.87 | 24,426,849 |
| 29/11/21 | 116.34 | 117.17 | 114.72 | 114.85 | 11,947,162 |
| 26/11/21 | 113.35 | 114.83 | 112.63 | 114.51 | 11,263,553 |
| 24/11/21 | 116.81 | 118.00 | 116.68 | 117.19 | 7,934,688 |
| 23/11/21 | 115.19 | 116.84 | 115.06 | 116.30 | 10,096,655 |
| 22/11/21 | 112.02 | 115.1901 | 111.85 | 113.91 | 9,718,523 |
| 19/11/21 | 112.51 | 113.15 | 111.10 | 111.91 | 13,275,167 |
| 18/11/21 | 114.85 | 115.38 | 113.41 | 114.45 | 8,368,600 |
|
|
||||
|
|
||||
|
|