Chevron Corporation (CVX) Stock Price

117.94 ▼ -4.64 (-3.79%)
Open: 121.70 Vol: 9.48M Day's range: 117.43 - 121.73 Aug 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 118.07▼ 117.89▲ 118.15▼ 121.77▼ 122.71▼
MA10 118.04▼ 118.36▼ 119.70▼ 123.00▼ 123.73▼
MA20 117.93▲ 119.94▼ 121.25▼ 123.67▼ 123.51▼
MA50 118.30▼ 121.70▼ 122.73▼ 124.41▼ 119.11▼
MA100 119.55▼ 122.87▼ 124.07▼ 123.24▼ 111.13▲
MA200 121.15▼ 124.11▼ 123.82▼ 120.30▼ 99.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ -0.145▼ -0.442▼ -0.522▼ -0.811▼
RSI 44.920▼ 27.678▼ 24.211▼ 33.444▼ 44.231▼
STOCH 63.306     14.622▼ 9.877▼ 18.560▼ 38.215    
WILL %R -59.322     -90.313▼ -91.787▼ -95.414▼ -96.065▼
CCI -44.645     -71.052     -86.641     -231.748▼ -236.033▼
Latest Filters Detected On CVX
BREAK $CVX Price Breaks 10 Days Low Set Alert
BREAK $CVX Price Breaks 20 Days Low Set Alert
BREAK $CVX Price Breaks 30 Days Low Set Alert
BREAK $CVX Price Breaks 60 Days Low Set Alert
MA $CVX Price Crossed Below MA(200) Set Alert
Chevron Corporation News
Wednesday, August 15, 2018 04:40 PM
Merck (NYSE:MRK), Procter & Gamble (NYSE:PG), Pfizer (NYSE:PFE) among the top Dow gainers for the session. Chevron (NYSE:CVX), Bank of America (NYSE:BAC) and Caterpillar (NYSE:CAT) were among the wors...
Wednesday, August 15, 2018 01:01 PM
The trading range today was $6,000 to $6,615. The Dow stock posting the largest daily percentage loss ahead of the close Wednesday was Chevron Corp. (NYSE: CVX) which traded down 3.59% at $118.19. The ...
Wednesday, August 15, 2018 08:05 AM
Over the past 12 months, Exxon stock has traded down about 1.7%. Chevron Corp. (NYSE: CVX) traded down about 3%, at $118.85 in a 52-week range of $105.30 to $133.88. As of last night's close, Chevron ...
CVX historical stock data
date open high low close volume
15/08/18 121.70 121.73 117.43 117.94 9,476,747
14/08/18 122.92 123.65 122.00 122.58 3,622,179
13/08/18 123.31 123.6765 122.2626 122.44 4,360,635
10/08/18 122.17 123.52 121.50 123.34 6,128,380
09/08/18 123.96 124.37 122.26 122.53 5,218,301
08/08/18 124.52 124.79 123.315 123.88 5,960,683
07/08/18 125.54 125.70 124.75 125.18 4,542,043
06/08/18 124.42 124.94 123.542 124.30 4,455,860
03/08/18 124.15 124.25 123.3315 124.05 5,299,478
02/08/18 124.44 124.81 123.30 123.76 4,639,564
Quote Details
Bid:0.00
Ask:0.00
52wk Low:102.402
52wk High:131.414
Vol:9.48M
Avg Vol(3m):100.1M
1Y Chng:+11.51%
1M Chng:-4.87%
Add to Watch List