Chevron Corporation (CVX) Stock Price

115.06 ▲ +2.96 (+2.64%)
Open: 113.32 Vol: 6.71M Day's range: 111.96 - 115.315 Dec 02, 13:51 EST
IEX Real-Time Price
Loading chart ...
CVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 114.95▲ 114.96▲ 114.85▲ 113.88▲ 114.09▲
MA10 114.96▲ 114.53▲ 114.15▲ 114.32▲ 111.97▲
MA20 115.01▲ 114.40▲ 114.36▲ 114.73▲ 105.41▲
MA50 114.73▲ 114.73▲ 115.16▼ 110.97▲ 102.52▲
MA100 114.18▲ 114.96▲ 114.99▲ 104.86▲ 95.22▲
MA200 114.42▲ 114.99▲ 114.40▲ 105.09▲ 107.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.166▲ 0.140▲ -0.496▼ 1.026▲
RSI 55.382▲ 55.317▲ 52.560▲ 54.392▲ 64.318▲
STOCH 43.556     91.168▲ 62.115     47.894     86.337▲
WILL %R -35.043     -7.601▲ -24.298▲ -43.266     -12.192▲
CCI 62.021     69.209     54.282     -36.130     73.708    
Latest Filters Detected On CVX
BREAK $CVX Price Breaks 30 Days Low Set Alert
RSI $CVX RSI(14) Crossed Above 50 Set Alert
RSI&VOL $CVX RSI Cross Up and Volume Set Alert
Chevron Corporation News
Thursday, December 02, 2021 07:29 AM
I nvestors in Chevron Corporation (Symbol: CVX) saw new options become available today, for the January 2022 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the CVX ...
Thursday, December 02, 2021 06:16 AM
A failing governance structure propagated by a management without a strategy for the energy transition was behind Engine No. 1's quest to bring independence to ExxonMobil's board, Chris James, founder ...
Thursday, December 02, 2021 04:45 AM
Europe's biggest gas pipeline group Snam said on Thursday it had completed the acquisition of a 25% stake in East Mediterranean Gas Company (EMG), which owns a pipeline between Israel and Egypt, ...
CVX historical stock data
date open high low close volume
02/12/21 113.32 115.315 111.96 115.06 6,709,219
01/12/21 114.95 116.05 112.09 112.10 12,212,199
30/11/21 113.45 115.86 112.62 112.87 24,426,849
29/11/21 116.34 117.17 114.72 114.85 11,947,162
26/11/21 113.35 114.83 112.63 114.51 11,263,553
24/11/21 116.81 118.00 116.68 117.19 7,934,688
23/11/21 115.19 116.84 115.06 116.30 10,096,655
22/11/21 112.02 115.1901 111.85 113.91 9,718,523
19/11/21 112.51 113.15 111.10 111.91 13,275,167
18/11/21 114.85 115.38 113.41 114.45 8,368,600
Quote Details
52wk Low:83.53
52wk High:118.08
Vol:6.71M
Avg Vol(3m):148.8M
1Y Chng:+33.65%
1M Chng:+2.97%
Add to Watch List