| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.87▲ | 111.57▲ | 111.45▲ | 111.93▼ | 109.62▲ |
| MA10 | 111.78▲ | 111.33▲ | 111.43▲ | 112.12▼ | 112.90▼ |
| MA20 | 111.73▲ | 111.42▲ | 111.69▲ | 109.63▲ | 115.57▼ |
| MA50 | 111.38▲ | 111.73▲ | 112.20▼ | 113.90▼ | 117.84▼ |
| MA100 | 111.34▲ | 112.19▼ | 111.18▲ | 116.11▼ | 113.52▼ |
| MA200 | 111.61▲ | 110.78▲ | 111.27▲ | 119.28▼ | 101.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.104▲ | 0.027▲ | 0.461▲ | -0.523▼ |
| RSI | 59.079▲ | 55.768▲ | 51.855▲ | 50.260▲ | 45.473▼ |
| STOCH | 72.362 | 74.054 | 55.866 | 66.087 | 40.418 |
| WILL %R | -47.297 | -19.903▲ | -19.903▲ | -30.870 | -47.546 |
| CCI | 45.328 | 126.762▲ | 65.235 | 11.889 | -42.452 |
|
Wednesday, January 16, 2019 11:27 PM
In other news, oil giants Chevron (NYSE:CVX) and Total announced they had joined blockchain-based platform Vakt. Crypto supporters hope that popularizing the blockchain technology will lead to ...
|
|
Wednesday, January 16, 2019 12:49 PM
As oil and gas majors continue to make up for time lost by ignoring quick turnaround U.S. shale projects, industry giant Chevron (NYSE:CVX) recently announced it will also up its focus to "short-cycle ...
|
|
Wednesday, January 16, 2019 07:27 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Chevron with our free daily email newsletter: OLD National Bancorp IN cut its holdings in Chevron Co. (NYSE:CV...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/19 | 110.775 | 112.28 | 110.22 | 111.87 | 4,240,892 |
| 16/01/19 | 111.43 | 112.32 | 111.22 | 111.40 | 5,624,092 |
| 15/01/19 | 111.98 | 113.07 | 111.51 | 112.12 | 4,226,071 |
| 14/01/19 | 111.34 | 112.34 | 111.08 | 111.72 | 6,121,770 |
| 11/01/19 | 113.00 | 113.05 | 111.67 | 112.54 | 4,491,701 |
| 10/01/19 | 112.51 | 113.63 | 111.71 | 113.45 | 6,078,294 |
| 09/01/19 | 112.69 | 114.00 | 112.45 | 113.27 | 7,097,032 |
| 08/01/19 | 113.40 | 113.79 | 111.67 | 111.77 | 5,674,948 |
| 07/01/19 | 111.06 | 112.93 | 109.92 | 112.26 | 5,712,672 |
| 04/01/19 | 110.28 | 110.99 | 109.47 | 110.82 | 7,952,718 |
|
|
||||
|
|
||||
|
|
||||
|
|