Chevron Corporation (CVX) Stock Price

78.21 ▼ -0.58 (-0.74%)
Open: 77.88 Vol: 14.52M Day's range: 77.50 - 79.15 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 78.19▲ 78.00▲ 78.08▲ 77.84▲ 81.71▼
MA10 78.11▲ 78.16▲ 78.33▼ 78.60▼ 84.69▼
MA20 77.98▲ 78.26▼ 78.36▼ 81.61▼ 87.87▼
MA50 78.08▲ 77.88▲ 78.06▲ 85.55▼ 98.00▼
MA100 78.24▼ 78.21▲ 80.17▼ 88.64▼ 108.34▼
MA200 78.28▼ 80.51▼ 83.86▼ 94.10▼ 110.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ -0.053▼ -0.013▼ -0.191▼ -0.332▼
RSI 58.009▲ 50.986▲ 50.523▲ 36.171▼ 39.154▼
STOCH 79.250     30.256     44.117     21.311     25.846    
WILL %R -26.950     -54.747     -32.037     -77.364▼ -88.532▼
CCI 113.762▲ -11.034     4.643     -52.303     -193.939▼
Latest Filters Detected On CVX
BREAK $CVX Price Breaks 20 Days Low Set Alert
Chevron Corporation News
Friday, September 18, 2020 12:07 PM
Chevron Products Company, a division of Chevron U.S.A. Inc., maker of technologically advanced engine oils, lubricants and coolants, is proud to announce the Delo® Traveling Technology Lab (DTTL) has ...
Thursday, September 17, 2020 01:56 PM
On CNBC's "Fast Money Halftime Report," Jenny Harrington recommended Chevron Corporation (NYSE: CVX) as a buy. She said that the share price is not ...
Thursday, September 17, 2020 08:35 AM
On CNBC's "Mad Money Lightning Round," Jim Cramer said Parsley Energy Inc (NYSE: PE) and Chevron Corporation (NYSE: CVX) are the only two oil stocks he ...
CVX historical stock data
date open high low close volume
18/09/20 77.88 79.15 77.50 78.21 14,516,800
17/09/20 77.53 78.85 76.37 78.79 10,493,500
16/09/20 76.35 79.48 75.96 78.56 13,019,000
15/09/20 77.56 78.48 75.96 76.35 11,728,300
14/09/20 77.48 77.98 76.92 77.29 8,181,200
11/09/20 78.24 78.69 77.07 77.69 13,731,300
10/09/20 80.63 80.89 78.05 78.15 11,843,900
09/09/20 79.97 81.07 79.68 80.03 9,268,800
08/09/20 80.50 80.58 78.04 78.97 14,940,400
04/09/20 82.46 83.635 80.90 81.93 10,137,287
Quote Details
52wk Low:51.60
52wk High:125.00
Vol:14.52M
Avg Vol(3m):168.6M
1Y Chng:-29.99%
1M Chng:-9.90%
Add to Watch List