Chevron Corporation (CVX) Stock Price

125.31 ▲ +0.27 (+0.22%)
Open: 125.45 Vol: 3.08M Day's range: 124.47 - 125.75 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 125.40▼ 125.32▼ 125.17▲ 124.80▲ 124.86▲
MA10 125.46▼ 125.10▲ 125.05▲ 124.97▲ 122.42▲
MA20 125.37▼ 125.05▲ 124.74▲ 124.39▲ 121.93▲
MA50 125.14▲ 124.63▲ 124.98▲ 121.89▲ 118.79▲
MA100 125.05▲ 124.99▲ 124.41▲ 122.03▲ 118.55▲
MA200 124.78▲ 124.32▲ 123.64▲ 118.76▲ 106.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.037▲ 0.077▲ -0.086▼ 0.487▲
RSI 48.479▼ 57.781▲ 57.733▲ 58.839▲ 56.788▲
STOCH 25.050     74.244     50.342     58.537     88.965▲
WILL %R -93.056▼ -31.967     -31.967     -26.847     -8.603▲
CCI -115.479▼ 104.206▲ 143.644▲ 57.490     94.261    
Latest Filters Detected On CVX
MA $CVX Price Crossed Above MA(7) Set Alert
Chevron Corporation News
Monday, July 22, 2019 09:56 AM
SAN RAMON, Calif., Jul. 22 /CSRwire/ - Chevron Corporation (NYSE: CVX) today announced it has been named to the 2019 Disability Equality Index® (DEI) “Best Places to Work for People with Disabilities. ...
Tuesday, July 16, 2019 01:34 PM
What investors are getting with XLE is a proxy on Exxon Mobil Corp. (NYSE:XOM) and Chevron Corp. (NYSE:CVX). The two largest U.S. oil companies combine for nearly 43% of XLE's weight, according to ...
Monday, July 15, 2019 02:52 PM
Chevron (NYSE:CVX) will seek approval to modify its plans for the Kitimat liquefied natural gas export facility on Canada's Pacific Coast to an all-electric design it says will result in the ...
CVX historical stock data
date open high low close volume
22/07/19 125.45 125.75 124.47 125.31 3,084,942
19/07/19 124.68 125.41 124.595 125.04 4,724,167
18/07/19 124.12 125.05 123.36 124.68 5,134,427
17/07/19 124.47 125.24 124.06 124.20 3,090,359
16/07/19 125.55 125.72 124.27 124.76 3,320,895
15/07/19 125.88 126.40 125.27 125.51 2,029,765
12/07/19 125.27 126.19 125.27 125.96 3,297,066
11/07/19 125.515 125.57 124.90 125.42 3,137,868
10/07/19 124.11 125.62 124.11 125.44 4,420,102
09/07/19 123.71 124.13 123.05 123.34 3,279,304
Quote Details
52wk Low:100.22
52wk High:127.60
Vol:3.08M
Avg Vol(3m):102.4M
1Y Chng:+1.06%
1M Chng:+2.44%
Add to Watch List