Chevron Corporation (CVX) Stock Price

187.31 ▼ -1.04 (-0.55%)
Open: 189.06 Vol: 6.31M Day's range: 186.59 - 189.61 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 187.54▼ 187.81▼ 187.68▼ 187.75▼ 186.78▲
MA10 187.72▼ 187.65▼ 188.09▼ 186.28▲ 188.13▼
MA20 187.83▼ 188.26▼ 189.03▼ 187.73▼ 187.99▼
MA50 187.65▼ 188.81▼ 186.57▲ 190.52▼ 167.71▲
MA100 188.08▼ 186.34▲ 188.72▼ 186.97▲ 158.79▲
MA200 188.95▼ 188.69▼ 188.16▼ 170.66▲ 159.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -0.054▼ -0.324▼ 0.134▲ -1.841▼
RSI 40.748▼ 42.397▼ 45.792▼ 48.573▼ 54.713▲
STOCH 29.435     51.530     36.060     46.614     27.817    
WILL %R -89.855▼ -73.519     -79.542▼ -62.588     -74.114    
CCI -130.432▼ -44.415     -88.714     -13.065     -48.783    
Latest Filters Detected On CVX
RSI $CVX RSI(14) Crossed Below 50 Set Alert
MA $CVX Price Crossed Below MA(26) Set Alert
Chevron Corporation News
Q1 Results Are In: Chevron Boosted U.S. Production 24% and Returned $6 Billion to Shareholders. Is CVX Stock a Buy Now?
Sunday, June 07, 2026 10:16 AM
Add in the $2.9 billion headwind from the timing of hedging activity, and Chevron's first quarter actually looked fairly weak. Image source: . But there were good things going on underneath that ...
Q1 Results Are In: Chevron Boosted U.S. Production 24% and Returned $6 Billion to Shareholders. Is CVX Stock a Buy Now?
Sunday, June 07, 2026 09:15 AM
Chevron had a solid first quarter, and high oil prices suggest even better performance to come.
Got $3,000? 1 Ultra-Safe Dow Dividend Stock to Buy and Hold Forever
Friday, June 05, 2026 09:41 AM
Chevron (NYSE:CVX) is a stock worth owning for decades because it generates oceans of cash through every commodity cycle and shares that cash with owners on a schedule you can set your retirement ...
CVX historical stock data
date open high low close volume
05/06/26 189.06 189.61 186.59 187.31 6,306,448
04/06/26 189.00 190.09 187.67 188.35 5,153,211
03/06/26 188.89 191.48 188.00 189.71 7,216,830
02/06/26 184.875 188.4478 184.875 187.55 5,857,612
01/06/26 184.375 187.94 184.02 185.83 8,664,468
29/05/26 182.715 182.90 180.40 182.46 13,864,236
28/05/26 183.71 185.26 182.085 183.03 8,719,491
27/05/26 181.85 183.72 180.67 182.40 9,031,235
26/05/26 190.00 190.49 183.90 184.71 12,946,420
22/05/26 190.37 191.99 189.80 191.43 5,353,518
Quote Details
52wk Low:139.685
52wk High:214.71
Vol:6.31M
Avg Vol(3m):147.4M
1Y Chng:+30.48%
1M Chng:+1.13%
Add to Watch List
More Information
Market Cap. 375.12B