Chevron Corporation (CVX) Stock Price

112.12 ▼ -0.42 (-0.37%)
Open: 112.47 Vol: 4.73M Day's range: 111.24 - 112.91 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
CVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 112.30▼ 112.07▲ 112.21▼ 113.11▼ 121.27▼
MA10 112.28▼ 112.28▼ 112.18▼ 113.64▼ 123.82▼
MA20 112.15▼ 112.05▲ 112.40▼ 120.81▼ 120.47▼
MA50 112.28▼ 112.47▼ 112.98▼ 123.56▼ 112.87▼
MA100 112.16▼ 113.20▼ 116.93▼ 120.48▼ 109.20▲
MA200 112.28▼ 117.93▼ 123.96▼ 113.88▼ 106.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.040▲ 0.059▲ -0.951▼ -1.415▼
RSI 46.961▼ 48.514▼ 45.759▼ 30.403▼ 41.468▼
STOCH 51.299     44.701     63.809     31.592     51.658    
WILL %R -64.474     -47.305     -39.109     -80.227▼ -85.000▼
CCI -17.297     25.787     55.133     -68.776     -111.630▼
Latest Filters Detected On CVX
CDL $CVX Doji Candlestick Pattern Detected Set Alert
Chevron Corporation News
Saturday, February 17, 2018 11:24 AM
Dillon & has 0.44% invested in Schlumberger Limited (NYSE:SLB). San Francisco Sentry Investment Group Ca increased Chevron Corp New (NYSE:CVX) stake by 5,087 shares to 36,307 valued at $4.27 million in 2017Q3. It also upped Home Depot Inc (NYSE:HD ...
Saturday, February 17, 2018 11:04 AM
Johnson Investment Counsel Inc increased Chevron Corporation (NYSE:CVX) stake by 9,285 shares to 480,288 valued at $56.43 million in 2017Q3. It also upped Bank Of America Corporation (NYSE:BAC) stake by 848,748 shares and now owns 930,203 shares.
Saturday, February 17, 2018 08:16 AM
TOT), Chevron (NYSE: CVX), and ExxonMobil (NYSE: XOM). Shell put in some solid numbers, but its dividend increase is a little worrying for a commodity producer. Exxon dropped a whopping 6% after its lackluster earnings report, and its troubles might be ...
CVX historical stock data
date open high low close volume
16/02/18 112.47 112.91 111.24 112.12 4,734,100
15/02/18 112.68 112.68 110.89 112.54 4,668,960
14/02/18 112.575 114.04 111.43 113.59 6,128,087
13/02/18 113.38 113.56 111.88 113.36 5,446,855
12/02/18 114.53 115.79 112.91 113.93 6,288,426
09/02/18 113.165 114.60 109.57 113.44 9,386,193
08/02/18 115.26 115.64 112.38 112.46 8,626,632
07/02/18 117.53 119.02 115.26 115.31 10,007,909
06/02/18 111.10 117.61 111.10 117.24 16,107,829
05/02/18 116.30 118.24 108.28 112.42 13,401,181
Quote Details
Bid:0.00
Ask:0.00
52wk Low:102.55
52wk High:133.88
Vol:4.73M
Avg Vol(3m):98.8M
1Y Chng:-1.09%
1M Chng:-12.34%
Add to Watch List