Chevron Corporation (CVX) Stock Price

105.85 ▼ -0.63 (-0.59%)
Open: 106.48 Vol: 2.43M Day's range: 105.30 - 106.48 Aug 21, 15:37 EDT
Loading chart ...
CVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 105.75▲ 105.63▲ 105.71▲ 106.74▼ 107.99▼
MA10 105.69▲ 105.69▲ 106.03▼ 108.30▼ 106.04▼
MA20 105.58▲ 106.05▼ 106.15▼ 108.34▼ 105.94▼
MA50 105.66▲ 106.32▼ 107.56▼ 106.27▼ 108.18▼
MA100 106.00▼ 107.68▼ 108.90▼ 106.17▼ 101.50▲
MA200 106.14▼ 108.98▼ 107.09▼ 109.27▼ 106.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.006▲ 0.038▲ -0.558▼ 0.268▲
RSI 64.696▲ 45.154▼ 39.548▼ 42.487▼ 47.514▼
STOCH 78.954     38.267     17.411▼ 11.286▼ 57.082    
WILL %R 0.000▲ -53.846     -72.864     -91.042▼ -62.880    
CCI 143.079▲ 16.418     -43.776     -135.450▼ -4.397    
Latest Filters Detected On CVX
MA $CVX Price Crossed Below MA(50) Set Alert
Chevron Corporation News
Monday, August 21, 2017 05:40 AM
LONDON, UK / ACCESSWIRE / August 21, 2017 /Pro-Trader Daily takes a look at the latest corporate events and news making the headlines for Chevron Corp. (NYSE:CVX), following which we have published a free report that can be viewed by signing up at http ...
Monday, August 21, 2017 04:17 AM
Investors can enjoy the news that the massive $6 billion USGS Petrochemical project, a 50/50 JV with Chevron Corporation (NYSE:CVX), is still set to come online this year. The two polyethylene units are mechanically complete and ready for a Q3 start-up ...
Sunday, August 20, 2017 08:09 PM
Furthermore on 5/18/17 Nomura "Upgrades" the stock to Neutral at $0. Altfest L J And Inc has invested 0.32% of its portfolio in Chevron Corporation (NYSE:CVX). Jpmorgan Chase & invested in 0% or 1.06M shares. 5,732 are held by Ingalls And Snyder Ltd ...
CVX historical stock data
date open high low close volume
21/08/17 106.48 106.48 105.30 105.85 2,432,407
18/08/17 105.84 107.34 105.50 106.48 5,099,635
17/08/17 106.61 106.87 105.91 105.93 4,499,200
16/08/17 107.63 107.92 106.69 106.82 3,543,321
15/08/17 108.75 108.90 107.53 108.61 4,742,158
14/08/17 109.26 109.82 108.32 108.68 3,739,652
11/08/17 110.20 110.49 109.13 109.24 2,947,786
10/08/17 111.23 111.44 110.03 110.12 4,314,368
09/08/17 110.74 111.41 110.26 110.88 3,285,417
08/08/17 110.00 110.71 109.77 110.40 3,602,202
Quote Details
Bid:105.84
Ask:105.85
52wk Low:97.53
52wk High:118.99
Vol:2.43M
Avg Vol(3m):88.2M
1Y Chng:+5.60%
1M Chng:+2.65%
Add to Watch List