Chevron Corporation (CVX) Stock Price

119.915 ▲ +0.305 (+0.25%)
Open: 119.86 Vol: 2.93M Day's range: 119.10 - 120.24 Dec 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
CVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 119.89▲ 119.88▲ 119.92▼ 120.14▼ 117.58▲
MA10 119.87▲ 119.90▲ 119.72▲ 118.84▲ 117.12▲
MA20 119.87▲ 119.72▲ 119.69▲ 117.39▲ 114.12▲
MA50 119.90▲ 119.91▲ 119.85▲ 117.53▲ 110.92▲
MA100 119.71▲ 119.65▲ 117.81▲ 113.86▲ 105.54▲
MA200 119.69▲ 117.61▲ 116.91▲ 110.29▲ 106.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.034▲ 0.020▲ 0.389▲ 0.368▲
RSI 54.488▲ 52.827▲ 52.935▲ 61.637▲ 63.268▲
STOCH 78.788     55.606     71.504     71.765     57.519    
WILL %R -11.364▲ -28.509     -26.639     -29.923     -17.171▲
CCI 103.759▲ 49.386     70.065     63.464     144.436▲
Latest Filters Detected On CVX
CDL $CVX Doji Candlestick Pattern Detected Set Alert
Chevron Corporation News
Saturday, December 09, 2017 08:01 PM
That ability to survive and now thrive makes them excellent oil dividend stocks to buy now, with the following five standing out as the top options: Oil Dividend Stock Current Yield Canadian Natural Resources (NYSE: CNQ) 2.36% Chevron (NYSE: CVX ...
Friday, December 08, 2017 12:14 PM
This week, Chevron Corp. (NYSE:CVX) announced plans to ramp up investment in the Permian Basin and other shale fields, extending the company’s multi-year shift toward a shale-heavy focus. The oil market continues to feel pressure from the ongoing “ramp ...
Friday, December 08, 2017 06:30 AM
The Dow endured a volatile week even as Republicans tasted success on the tax legislation front. This development boosted bank stocks that eventually helped the Dow to touch new highs. Tech stocks had a good week, notching up gains over three successive ...
CVX historical stock data
date open high low close volume
08/12/17 119.86 120.24 119.10 119.915 2,926,757
07/12/17 119.945 120.01 119.02 119.61 4,013,661
06/12/17 120.82 120.82 119.565 119.62 3,490,286
05/12/17 121.02 121.39 120.175 120.465 3,322,618
04/12/17 119.42 122.24 119.40 121.08 6,089,353
01/12/17 119.72 120.42 118.60 119.52 5,822,322
30/11/17 117.29 119.15 117.29 119.13 5,154,894
29/11/17 116.195 117.23 115.84 117.17 2,863,940
28/11/17 116.09 116.76 116.09 116.46 3,009,990
27/11/17 115.85 116.005 115.33 115.48 2,226,445
Quote Details
Bid:119.91
Ask:119.94
52wk Low:102.55
52wk High:122.24
Vol:2.93M
Avg Vol(3m):73.9M
1Y Chng:+1.70%
1M Chng:+5.61%
Add to Watch List