Chevron Corporation (CVX) Stock Price

113.14 ▲ +0.24 (+0.21%)
Open: 112.41 Vol: 4.76M Day's range: 111.875 - 113.49 Jan 23, 15:59 EST
IEX Real-Time Price
Loading chart ...
CVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 113.11▲ 113.22▼ 113.05▲ 114.36▼ 117.29▼
MA10 113.13▲ 112.95▲ 112.89▲ 115.49▼ 117.79▼
MA20 113.22▼ 112.80▲ 113.15▼ 117.81▼ 118.17▼
MA50 112.98▲ 113.81▼ 114.96▼ 118.22▼ 119.86▼
MA100 112.79▲ 115.07▼ 116.79▼ 118.35▼ 119.02▼
MA200 113.04▲ 117.09▼ 118.09▼ 119.66▼ 111.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.151▲ 0.146▲ -0.641▼ -0.392▼
RSI 51.605▲ 49.374▼ 39.151▼ 30.462▼ 40.666▼
STOCH 33.910     80.217▲ 70.111     10.165▼ 38.320    
WILL %R -60.377     -21.672▲ -23.333▲ -88.336▼ -88.568▼
CCI -53.988     80.845     74.216     -144.235▼ -212.612▼
Latest Filters Detected On CVX
CDL $CVX Hanging Man Candlestick Pattern Detected Set Alert
MA $CVX Price Crossed Above MA(26) Set Alert
Chevron Corporation News
Thursday, January 23, 2020 02:31 AM
Compared to the broader market, energy stocks weren't the stocks to own last year. The Energy Select Sector SPDR (NYSEARCA:XLE) rose just 11.7%, including dividends paid, against a 31.2% gain for the ...
Wednesday, January 22, 2020 09:04 PM
Hubbell Strickland Wealth Management LLC reduced its position in shares of Chevron Co. (NYSE:CVX) by 3.3% during the fourth quarter, according to the company in its most recent 13F filing with the SEC ...
Wednesday, January 22, 2020 09:22 AM
BLB&B Advisors LLC increased its stake in shares of Chevron Co. (NYSE:CVX) by 5.0% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission ...
CVX historical stock data
date open high low close volume
23/01/20 112.41 113.49 111.875 113.14 4,756,347
22/01/20 113.10 113.53 112.46 112.90 5,589,100
21/01/20 115.10 115.15 113.17 113.31 8,469,500
17/01/20 117.01 117.29 115.52 115.58 7,885,900
16/01/20 116.56 117.28 116.45 116.89 7,022,000
15/01/20 116.30 116.41 115.65 116.13 5,808,800
14/01/20 116.50 116.88 115.71 116.30 7,189,100
13/01/20 116.47 116.91 116.08 116.66 6,846,700
10/01/20 117.52 117.69 116.40 116.44 6,218,266
09/01/20 117.59 117.92 116.18 117.51 7,345,300
Quote Details
52wk Low:110.422
52wk High:127.34
Vol:4.76M
Avg Vol(3m):113.1M
1Y Chng:-3.26%
1M Chng:-4.03%
Add to Watch List