Chevron Corporation (CVX) Stock Price

118.14 ▼ -2.13 (-1.77%)
Open: 119.40 Vol: 4.71M Day's range: 117.99 - 120.02 Oct 18, 15:59 EDT
Loading chart ...
CVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 118.10▲ 118.11▲ 118.15▼ 119.37▼ 117.81▲
MA10 118.12▲ 118.24▼ 118.94▼ 118.84▼ 113.80▲
MA20 118.11▲ 119.04▼ 119.51▼ 118.15▼ 110.04▲
MA50 118.17▼ 119.54▼ 119.34▼ 113.28▲ 110.42▲
MA100 118.89▼ 119.25▼ 118.45▼ 109.41▲ 103.59▲
MA200 119.52▼ 118.42▼ 116.94▲ 109.84▲ 106.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.099▼ -0.258▼ -0.195▼ 1.259▲
RSI 49.394▼ 26.704▼ 32.432▼ 57.440▲ 66.197▲
STOCH 46.616     8.501▼ 3.467▼ 74.480     91.324▲
WILL %R -18.182▲ -93.511▼ -94.509▼ -51.335     -15.303▲
CCI -6.642     -62.664     -93.523     19.111     106.350▲
Latest Filters Detected On CVX
RSI $CVX RSI(14) Crossed Below 70 Set Alert
MA $CVX Price Crossed Below MA(13) Set Alert
MA $CVX Price Crossed Below MA(7) Set Alert
Chevron Corporation News
Wednesday, October 18, 2017 04:37 PM
The worst performers of the session were Chevron Corporation (NYSE:CVX), which fell 1.72% or 2.07 points to trade at 118.15 at the close. Pfizer Inc (NYSE:PFE) declined 1.02% or 0.37 points to end at 35.83 and Apple Inc (NASDAQ:AAPL) was down 0.44% or 0.71 ...
Wednesday, October 18, 2017 02:48 PM
Chevron (CVX-1.7%) is sharply lower after getting smacked by two analyst downgrades, as well as news of a large fire overnight at its El Segundo refinery. CVX was downgraded to Market Perform from Outperform by BMO analysts after the stock reached the firm ...
Wednesday, October 18, 2017 02:25 PM
Biggest losers included Chevron Corporation (NYSE:CVX), which lost 1.72% or 2.07 points to trade at 118.15 in late trade. Pfizer Inc (NYSE:PFE) declined 1.02% or 0.37 points to end at 35.83 and Apple Inc (NASDAQ:AAPL) shed 0.44% or 0.71 points to 159.76.
CVX historical stock data
date open high low close volume
18/10/17 119.40 120.02 117.99 118.14 4,712,014
17/10/17 120.23 120.74 119.83 120.27 3,645,580
16/10/17 119.84 120.89 119.43 120.13 4,907,774
13/10/17 119.79 120.00 119.07 119.16 4,619,144
12/10/17 118.49 119.65 118.31 119.15 3,388,977
11/10/17 119.21 119.52 118.58 119.38 3,030,560
10/10/17 118.40 119.82 118.29 118.80 5,656,764
09/10/17 117.34 118.08 117.01 117.69 2,373,206
06/10/17 117.95 118.15 116.80 117.02 2,760,431
05/10/17 117.45 118.69 117.33 118.63 3,708,748
Quote Details
Bid:118.14
Ask:118.15
52wk Low:99.93
52wk High:120.89
Vol:4.71M
Avg Vol(3m):75.2M
1Y Chng:+12.64%
1M Chng:+5.70%
Add to Watch List