Chevron Corporation (CVX) Stock Price

179.45 ▼ -8.34 (-4.44%)
Open: 184.23 Vol: 19.65M Day's range: 177.915 - 184.23 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
CVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 180.13▼ 180.08▼ 179.62▼ 181.56▼ 178.79▲
MA10 180.50▼ 179.88▼ 182.10▼ 180.30▼ 177.28▲
MA20 180.32▼ 182.56▼ 181.78▼ 178.11▲ 172.24▲
MA50 179.94▼ 181.26▼ 180.59▼ 177.70▲ 164.41▲
MA100 181.84▼ 180.36▼ 178.87▲ 171.14▲ 136.91▲
MA200 182.25▼ 178.73▲ 176.69▲ 165.25▲ 118.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.120▼ -0.364▼ -0.597▼ 0.531▲ -0.298▼
RSI 34.820▼ 40.281▼ 44.005▼ 51.687▲ 57.491▲
STOCH 29.647     50.864     16.125▼ 69.704     53.209    
WILL %R -100.000▼ -84.791▼ -84.791▼ -59.333     -45.306    
CCI -184.937▼ -42.097     -70.682     50.384     51.308    
Latest Filters Detected On CVX
MA $CVX Price Crossed Below MA(7) Set Alert
Chevron Corporation News
Sunday, January 29, 2023 04:22 AM
Chevron Corporation (NYSE:CVX) has announced that it will be increasing its dividend from last year's comparable payment on the 10th of March to $1.51. This makes the dividend yield about the same as ...
Saturday, January 28, 2023 07:15 AM
Chevron (NYSE: CVX) finished 2022 with a bit of a whimper ... herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., ...
Saturday, January 28, 2023 07:15 AM
Chevron (NYSE: CVX) finished 2022 with a bit of a whimper. While the oil giant's profits rose compared to the prior year period, they were significantly below its third-quarter record. Meanwhile, they ...
CVX historical stock data
date open high low close volume
27/01/23 184.23 184.23 177.915 179.45 19,649,137
26/01/23 184.99 187.81 183.48 187.79 14,292,700
25/01/23 179.29 180.03 176.38 179.08 5,560,516
24/01/23 181.09 182.00 178.70 180.83 5,980,183
23/01/23 181.21 182.55 180.03 180.66 8,377,300
20/01/23 178.81 181.02 177.54 180.90 6,608,133
19/01/23 176.61 179.95 176.16 179.00 5,905,200
18/01/23 180.82 182.38 176.94 177.23 8,895,770
17/01/23 178.44 181.32 178.18 180.49 10,695,100
13/01/23 177.09 177.97 175.68 177.56 5,721,938
Quote Details
52wk Low:129.33
52wk High:189.68
Vol:19.65M
Avg Vol(3m):154M
1Y Chng:+31.30%
1M Chng:+4.13%
Add to Watch List