Chevron Corporation (CVX) Stock Price

157.84 ▲ +0.30 (+0.19%)
Open: 157.73 Vol: 5.23M Day's range: 157.06 - 159.04 Jul 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 157.99▼ 158.37▼ 158.53▼ 156.31▲ 156.66▲
MA10 158.28▼ 158.45▼ 158.07▼ 157.97▼ 156.73▲
MA20 158.38▼ 158.01▼ 156.91▲ 156.69▲ 158.52▼
MA50 158.57▼ 156.17▲ 158.02▼ 157.05▲ 155.67▲
MA100 158.12▼ 158.24▼ 157.17▲ 157.91▼ 160.43▼
MA200 157.02▲ 156.96▲ 156.50▲ 153.84▲ 139.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ -0.064▼ 0.256▲ 0.046▲ -0.324▼
RSI 36.347▼ 53.397▲ 54.905▲ 52.290▲ 51.265▲
STOCH 12.622▼ 68.036     77.668     32.120     33.064    
WILL %R -87.864▼ -60.270     -26.143     -53.718     -61.067    
CCI -127.870▼ -30.142     41.038     30.647     -45.051    
Latest Filters Detected On CVX
▲ MACD $CVX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CVX Price Crossed Above MA(7) Set Alert
CDL $CVX Doji Star Candlestick Pattern Detected Set Alert
CDL $CVX Doji Candlestick Pattern Detected Set Alert
Chevron Corporation News
Ackman’s Pershing Square Postpones US Closed-End Fund IPO, NYSE Site Says
Friday, July 26, 2024 01:18 PM
A highly anticipated initial public offering for billionaire hedge fund manager Bill Ackman’s US closed-end fund is postponed, according to an update on the New York Stock Exchange website.
Employment Reports Due Next Week
Friday, July 26, 2024 01:00 PM
EPS of $4.69, compared to $3.23 in the prior-year quarter. Mastercard Incorporated (NYSE:MA) (Q2) EPS of $3.51, compared to $2.89 in the prior-year quarter. QUALCOMM Incorporated (NASDAQ:QCOM) (Q3) ...
News Explorer — Bitwise Promotes Ethereum ETF on NYSE
Friday, July 26, 2024 07:03 AM
Bitwise Promotes Ethereum ETF on NYSE. Bitwise Asset Management has unveiled a banner promoting its Ethereum ETF on the New York Stock Exchange, signaling its push to promote the ...
CVX historical stock data
date open high low close volume
26/07/24 157.73 159.04 157.06 157.84 5,232,519
25/07/24 155.37 158.26 154.62 157.54 5,432,141
24/07/24 154.69 155.70 153.42 155.07 5,971,731
23/07/24 156.35 156.5969 153.84 154.09 6,238,721
22/07/24 158.22 158.98 156.855 156.99 5,577,286
19/07/24 162.48 162.70 158.41 159.15 6,427,723
18/07/24 161.24 164.27 160.355 161.99 5,239,753
17/07/24 158.50 161.48 158.29 161.23 7,296,622
16/07/24 157.01 158.31 156.15 157.77 6,924,187
15/07/24 156.95 159.52 156.3705 158.04 5,661,170
Quote Details
52wk Low:139.62
52wk High:171.70
Vol:5.23M
Avg Vol(3m):137.4M
1Y Chng:-3.77%
1M Chng:+3.27%
Add to Watch List
More Information
Market Cap. 288.11B