| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.40▼ | 158.28▲ | 158.08▲ | 154.80▲ | 149.23▲ |
| MA10 | 158.34▼ | 158.11▲ | 157.62▲ | 151.03▲ | 154.10▲ |
| MA20 | 158.39▼ | 157.42▲ | 156.45▲ | 147.68▲ | 151.25▲ |
| MA50 | 158.12▲ | 155.56▲ | 152.83▲ | 154.16▲ | 153.90▲ |
| MA100 | 157.66▲ | 152.47▲ | 148.78▲ | 150.48▲ | 155.38▲ |
| MA200 | 156.44▲ | 148.28▲ | 150.94▲ | 153.67▲ | 147.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.047▼ | -0.002▼ | 1.811▲ | 0.157▲ |
| RSI | 50.992▲ | 66.527▲ | 69.702▲ | 68.037▲ | 56.236▲ |
| STOCH | 53.691 | 84.947▲ | 88.833▲ | 91.606▲ | 36.133 |
| WILL %R | -52.174 | -13.793▲ | -8.531▲ | -2.191▲ | -26.316 |
| CCI | -25.649 | 83.396 | 87.173 | 147.810▲ | 46.639 |
|
Wednesday, January 15, 2025 12:47 PM
Jefferies analysts favor four energy giants for 2025. They pay dependable high-yield dividends and have sizable upside potential.
|
|
Wednesday, January 15, 2025 05:40 AM
Citigroup has recently raised Chevron Corp (CVX) stock to Buy rating, as announced on November 26, 2024, according to Finviz. Earlier, on November 5, 2024, DZ Bank had raised the stock from a Hold to ...
|
|
Tuesday, January 14, 2025 10:00 PM
Chevron (NYSE:CVX – Get Free Report) had its price target raised by investment analysts at Truist Financial from $160.00 to $164.00 in a research note issued on Monday,Benzinga reports. The firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/25 | 156.875 | 158.69 | 156.50 | 158.33 | 5,952,422 |
| 14/01/25 | 155.205 | 156.91 | 154.46 | 156.90 | 6,830,219 |
| 13/01/25 | 154.10 | 157.35 | 154.00 | 155.35 | 11,774,073 |
| 10/01/25 | 153.41 | 154.34 | 150.87 | 153.14 | 11,074,716 |
| 08/01/25 | 148.04 | 151.18 | 148.03 | 150.30 | 7,640,885 |
| 07/01/25 | 148.60 | 150.485 | 147.65 | 149.57 | 5,853,010 |
| 06/01/25 | 148.40 | 150.33 | 146.87 | 147.26 | 5,888,731 |
| 03/01/25 | 147.54 | 148.50 | 147.30 | 147.85 | 5,813,935 |
| 02/01/25 | 145.475 | 148.07 | 145.475 | 146.71 | 7,170,257 |
| 31/12/24 | 143.52 | 145.34 | 143.32 | 144.84 | 6,137,843 |
|
|
||||
|
|
||||
|
|