Chevron Corporation (CVX) Stock Price

177.14 ▲ +1.73 (+0.99%)
Open: 176.10 Vol: 11.2M Day's range: 175.02 - 177.93 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 177.00▲ 176.63▲ 176.65▲ 172.95▲ 168.04▲
MA10 176.72▲ 176.82▲ 175.24▲ 171.46▲ 167.62▲
MA20 176.68▲ 175.18▲ 172.19▲ 167.30▲ 155.12▲
MA50 176.88▲ 171.27▲ 171.13▲ 166.09▲ 126.40▲
MA100 175.75▲ 171.01▲ 167.57▲ 152.66▲ 108.75▲
MA200 172.71▲ 167.17▲ 166.32▲ 130.46▲ 110.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.078▲ -0.074▼ 0.488▲ 0.991▲ 0.086▲
RSI 58.036▲ 62.646▲ 64.658▲ 62.549▲ 68.629▲
STOCH 89.439▲ 67.955     83.752▲ 75.925     72.885    
WILL %R 0.000▲ -18.765▲ -9.777▲ -3.938▲ -1.666▲
CCI 109.169▲ 62.103     90.468     126.125▲ 122.750▲
Latest Filters Detected On CVX
MA $CVX Price Crossed Below MA(50) Set Alert
Chevron Corporation News
Thursday, May 26, 2022 06:14 PM
VP R. Hewitt Pate sold 91,300 shares of the stock in a transaction that occurred on Tuesday, May 24th. The shares were sold at an average price of $172.34, for a total value of $15,734,642.00. The ...
Thursday, May 26, 2022 04:01 PM
The United Steelworkers union (USW) on Thursday afternoon signed a tentative agreement to end a nine-week-old strike at Chevron Corp (NYSE: CVX) ...
Thursday, May 26, 2022 03:36 PM
The United Steelworkers union (USW) on Thursday afternoon signed a tentative agreement to end a nine-week-old strike at Chevron Corp (NYSE: CVX)'s Richmond, Ca ...
CVX historical stock data
date open high low close volume
26/05/22 176.10 177.93 175.02 177.14 11,197,375
25/05/22 173.14 175.99 172.97 175.41 10,136,871
24/05/22 170.69 173.58 169.81 172.64 9,781,200
23/05/22 169.43 172.95 169.11 171.72 10,205,629
20/05/22 168.88 171.04 164.09 167.82 9,613,200
19/05/22 164.63 169.635 162.83 166.86 10,950,719
18/05/22 174.12 174.13 165.79 168.06 12,824,259
17/05/22 174.84 175.65 172.61 174.03 12,810,500
16/05/22 169.00 174.97 168.86 173.01 13,285,100
13/05/22 166.50 168.79 164.88 167.87 9,223,600
Quote Details
52wk Low:92.86
52wk High:177.93
Vol:11.2M
Avg Vol(3m):307.2M
1Y Chng:+61.52%
1M Chng:+3.23%
Add to Watch List