| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 177.00▲ | 176.63▲ | 176.65▲ | 172.95▲ | 168.04▲ |
| MA10 | 176.72▲ | 176.82▲ | 175.24▲ | 171.46▲ | 167.62▲ |
| MA20 | 176.68▲ | 175.18▲ | 172.19▲ | 167.30▲ | 155.12▲ |
| MA50 | 176.88▲ | 171.27▲ | 171.13▲ | 166.09▲ | 126.40▲ |
| MA100 | 175.75▲ | 171.01▲ | 167.57▲ | 152.66▲ | 108.75▲ |
| MA200 | 172.71▲ | 167.17▲ | 166.32▲ | 130.46▲ | 110.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | -0.074▼ | 0.488▲ | 0.991▲ | 0.086▲ |
| RSI | 58.036▲ | 62.646▲ | 64.658▲ | 62.549▲ | 68.629▲ |
| STOCH | 89.439▲ | 67.955 | 83.752▲ | 75.925 | 72.885 |
| WILL %R | 0.000▲ | -18.765▲ | -9.777▲ | -3.938▲ | -1.666▲ |
| CCI | 109.169▲ | 62.103 | 90.468 | 126.125▲ | 122.750▲ |
| MA | $CVX Price Crossed Below MA(50) | Set Alert |
|
Thursday, May 26, 2022 06:14 PM
VP R. Hewitt Pate sold 91,300 shares of the stock in a transaction that occurred on Tuesday, May 24th. The shares were sold at an average price of $172.34, for a total value of $15,734,642.00. The ...
|
|
Thursday, May 26, 2022 04:01 PM
The United Steelworkers union (USW) on Thursday afternoon signed a tentative agreement to end a nine-week-old strike at Chevron Corp (NYSE: CVX) ...
|
|
Thursday, May 26, 2022 03:36 PM
The United Steelworkers union (USW) on Thursday afternoon signed a tentative agreement to end a nine-week-old strike at Chevron Corp (NYSE: CVX)'s Richmond, Ca ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/22 | 176.10 | 177.93 | 175.02 | 177.14 | 11,197,375 |
| 25/05/22 | 173.14 | 175.99 | 172.97 | 175.41 | 10,136,871 |
| 24/05/22 | 170.69 | 173.58 | 169.81 | 172.64 | 9,781,200 |
| 23/05/22 | 169.43 | 172.95 | 169.11 | 171.72 | 10,205,629 |
| 20/05/22 | 168.88 | 171.04 | 164.09 | 167.82 | 9,613,200 |
| 19/05/22 | 164.63 | 169.635 | 162.83 | 166.86 | 10,950,719 |
| 18/05/22 | 174.12 | 174.13 | 165.79 | 168.06 | 12,824,259 |
| 17/05/22 | 174.84 | 175.65 | 172.61 | 174.03 | 12,810,500 |
| 16/05/22 | 169.00 | 174.97 | 168.86 | 173.01 | 13,285,100 |
| 13/05/22 | 166.50 | 168.79 | 164.88 | 167.87 | 9,223,600 |
|
|
||||
|
|
||||
|
|