| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.08▲ | 84.74▲ | 84.59▲ | 85.84▼ | 88.60▼ |
| MA10 | 84.99▲ | 84.52▲ | 84.09▲ | 86.85▼ | 91.04▼ |
| MA20 | 84.79▲ | 84.07▲ | 84.73▲ | 89.01▼ | 86.69▼ |
| MA50 | 84.51▲ | 85.43▼ | 86.85▼ | 91.54▼ | 104.82▼ |
| MA100 | 84.18▲ | 87.00▼ | 87.97▼ | 87.48▼ | 111.79▼ |
| MA200 | 84.59▲ | 88.27▼ | 91.66▼ | 101.95▼ | 111.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.236▲ | 0.232▲ | -0.565▼ | 0.914▲ |
| RSI | 74.587▲ | 57.587▲ | 49.406▼ | 42.123▼ | 42.362▼ |
| STOCH | 87.055▲ | 74.843 | 76.403 | 18.655▼ | 37.699 |
| WILL %R | -14.762▲ | -5.506▲ | -28.302 | -74.221 | -65.385 |
| CCI | 135.733▲ | 144.875▲ | 123.102▲ | -149.933▼ | -77.237 |
|
Saturday, July 11, 2020 05:33 PM
The good news for Carnival (NYSE:CCL) is that the company's stock is 80% higher since bottoming out at just under $8 in March. However, the bad news for CCL stock is that it's still down over 70% ...
|
|
Friday, July 10, 2020 07:49 AM
So, if you are retired, you'll likely want to own relatively low-risk stocks that pay generous dividends. Here are two that you should consider today, even though they are in out-of-favor sectors. The ...
|
|
Wednesday, July 08, 2020 01:33 PM
Energy giant Chevron and natural-gas fueling station operator Clean Energy Fuels (NASDAQ:CLNE) have announced a new initiative to supply truck operators serving the California por ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 82.50 | 85.42 | 82.50 | 85.23 | 6,215,900 |
| 09/07/20 | 85.97 | 86.32 | 82.69 | 82.74 | 8,829,200 |
| 08/07/20 | 86.39 | 87.8002 | 85.89 | 86.35 | 6,735,356 |
| 07/07/20 | 87.82 | 88.08 | 86.15 | 86.31 | 5,896,500 |
| 06/07/20 | 89.50 | 90.25 | 87.82 | 88.57 | 6,746,800 |
| 02/07/20 | 89.37 | 90.36 | 88.1601 | 88.31 | 5,757,378 |
| 01/07/20 | 89.28 | 90.77 | 87.55 | 87.62 | 6,183,494 |
| 30/06/20 | 86.60 | 89.99 | 86.36 | 89.23 | 7,562,163 |
| 29/06/20 | 86.91 | 88.57 | 86.60 | 87.67 | 7,020,400 |
| 26/06/20 | 88.78 | 88.83 | 86.18 | 86.46 | 13,761,800 |
|
|
||||
|
|
||||
|
|