| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.79▲ | 145.00▼ | 145.16▼ | 144.44▲ | 144.94▼ |
| MA10 | 144.94▼ | 145.43▼ | 144.65▲ | 144.43▲ | 153.08▼ |
| MA20 | 145.08▼ | 144.53▲ | 144.31▲ | 144.35▲ | 157.81▼ |
| MA50 | 145.39▼ | 144.75▲ | 144.39▲ | 154.74▼ | 161.66▼ |
| MA100 | 144.83▼ | 144.37▲ | 144.21▲ | 158.06▼ | 160.19▼ |
| MA200 | 144.40▲ | 144.06▲ | 146.39▼ | 159.03▼ | 127.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.013▲ | 0.134▲ | 0.760▲ | -2.032▼ |
| RSI | 40.947▼ | 50.788▲ | 51.836▲ | 42.767▼ | 37.874▼ |
| STOCH | 13.624▼ | 31.509 | 73.183 | 64.668 | 9.739▼ |
| WILL %R | -69.036 | -43.394 | -37.853 | -31.081 | -86.830▼ |
| CCI | -119.435▼ | -49.069 | 32.271 | 37.742 | -86.819 |
|
Friday, December 01, 2023 03:41 PM
With clarity on labor costs and production back on track, the company is returning to its capital allocation framework by repurchasing $10 billion of common stock through an accelerated share ...
|
|
Friday, December 01, 2023 05:11 AM
As countries throughout the world work to make (or keep) climate change top of mind in policy initiatives, some investors are paying more attention to a company’s environmental, social and governance ...
|
|
Friday, December 01, 2023 03:35 AM
Occidental Petroleum (NYSE: OXY) could be nearing a deal to buy privately held oil producer CrownRock. The Wall Street Journal reported that the oil giant was in the lead to buy the Permian Basin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 143.36 | 146.475 | 142.615 | 144.80 | 11,767,017 |
| 30/11/23 | 144.98 | 146.01 | 142.03 | 143.60 | 16,120,000 |
| 29/11/23 | 146.39 | 146.49 | 143.06 | 143.91 | 16,413,400 |
| 28/11/23 | 144.78 | 146.52 | 144.06 | 145.51 | 9,742,700 |
| 27/11/23 | 144.65 | 144.82 | 142.85 | 144.36 | 9,847,500 |
| 24/11/23 | 144.30 | 145.94 | 144.20 | 144.90 | 3,861,000 |
| 22/11/23 | 141.74 | 144.39 | 140.72 | 144.33 | 7,216,100 |
| 21/11/23 | 143.83 | 144.30 | 142.70 | 144.04 | 6,781,300 |
| 20/11/23 | 144.63 | 145.69 | 144.27 | 144.38 | 8,062,400 |
| 17/11/23 | 142.95 | 145.19 | 142.40 | 144.46 | 11,075,600 |
|
|
||||
|
|
||||
|
|