Chevron Corporation (CVX) Stock Price

116.10 ▼ -3.32 (-2.78%)
Open: 119.24 Vol: 7.98M Day's range: 115.035 - 119.50 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
CVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 116.06▲ 115.91▲ 116.11▲ 117.45▼ 116.19▼
MA10 115.89▲ 116.20▼ 117.06▼ 117.97▼ 118.56▼
MA20 115.86▲ 117.21▼ 117.90▼ 115.41▲ 119.33▼
MA50 116.04▲ 117.52▼ 117.23▼ 118.38▼ 119.84▼
MA100 116.87▼ 117.40▼ 116.86▼ 119.67▼ 113.25▲
MA200 117.80▼ 116.29▼ 116.16▲ 119.14▼ 100.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.069▲ -0.146▼ -0.331▼ 0.335▲ -0.418▼
RSI 55.891▲ 40.689▼ 42.114▼ 47.445▼ 46.153▼
STOCH 88.723▲ 24.401     19.160▼ 50.000     39.911    
WILL %R -2.979▲ -74.061     -74.150     -49.023     -57.328    
CCI 79.024     -47.897     -76.881     -17.675     -38.383    
Latest Filters Detected On CVX
MA $CVX Price Crossed Below MA(7) Set Alert
MA $CVX Price Crossed Below MA(13) Set Alert
MA $CVX Price Crossed Below MA(50) Set Alert
MA $CVX Price Crossed Below MA(200) Set Alert
RSI $CVX RSI(14) Crossed Below 50 Set Alert
Chevron Corporation News
Tuesday, November 20, 2018 06:24 PM
Seadrill Partners provides fleet status report update. We go through each rig one by one. The market focuses on oil price dynamics right now. In 2019, it will start taking into account upcoming ...
Tuesday, November 20, 2018 01:13 PM
The Environmental Protection Agency granted a hardship waiver to Chevron (NYSE:CVX) from U.S. biofuel laws for its Utah refinery earlier this year, Reuters reports. CVX would become the largest ...
Tuesday, November 20, 2018 11:49 AM
While January crude futures sink 6.7% to $53.35 per barrel, the shares of blue-chip energy giant Chevron Corporation (NYSE:CVX) are down 3.2% to trade at $115.65 -- and options traders are positioning ...
CVX historical stock data
date open high low close volume
20/11/18 119.24 119.50 115.035 116.10 7,983,463
19/11/18 118.14 119.48 117.90 119.42 5,328,267
16/11/18 117.50 119.27 117.27 119.06 6,706,879
15/11/18 113.66 117.08 112.72 116.95 7,218,373
14/11/18 116.88 117.79 114.94 115.72 6,783,523
13/11/18 117.30 117.88 115.04 115.35 6,846,504
12/11/18 120.90 121.37 117.17 117.39 10,550,804
09/11/18 118.22 120.37 117.37 119.51 6,565,682
08/11/18 120.65 121.87 118.96 119.36 9,532,354
07/11/18 120.00 121.12 119.02 120.87 4,848,779
Quote Details
Bid:116.19
Ask:0.00
52wk Low:107.483
52wk High:131.414
Vol:7.98M
Avg Vol(3m):124M
1Y Chng:-1.37%
1M Chng:-5.30%
Add to Watch List