Chevron Corporation (CVX) Stock Price

116.24 ▼ -0.27 (-0.23%)
Open: 116.49 Vol: 213.24K Day's range: 116.14 - 116.77 Jan 17, 15:57 EST
Loading chart ...
CVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 116.23▲ 116.36▼ 116.40▼ 116.01▲ 117.14▼
MA10 116.26▼ 116.41▼ 116.39▼ 116.57▼ 115.30▲
MA20 116.29▼ 116.38▼ 116.25▼ 117.30▼ 108.74▲
MA50 116.42▼ 116.19▲ 116.14▲ 113.50▲ 102.79▲
MA100 116.41▼ 116.22▲ 117.02▼ 107.46▲ 97.99▲
MA200 116.24▲ 117.15▼ 116.84▼ 104.47▲ 108.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.032▼ 0.009▲ -0.497▼ 0.621▲
RSI 44.012▼ 47.723▼ 49.579▼ 53.032▲ 70.009▲
STOCH 28.436     42.999     42.708     23.570     87.236▲
WILL %R -57.895     -85.714▼ -53.571     -70.207     -14.428▲
CCI -33.546     -117.039▼ -47.447     -48.688     59.023    
Latest Filters Detected On CVX
CDL $CVX Harami Candlestick Pattern Detected Set Alert
Chevron Corporation News
Tuesday, January 17, 2017 04:50 PM
The integrated oil companies also tend to pay out hefty dividends to shareholders. The average running yield of Chevron (NYSE: CVX), BP (LON: BP), and Total (EPA: FP) is 5.9%. Exploration and production companies (E&Ps) that are more growth-oriented and ...
Tuesday, January 17, 2017 04:49 PM
LaFleur & Godfrey LLC decreased its stake in Chevron Corporation (NYSE:CVX) by 1.5% during the third quarter, Holdings Channel reports. The fund owned 9,084 shares of the company’s stock after selling 138 shares during the period. LaFleur & Godfrey LLC ...
Tuesday, January 17, 2017 09:22 AM
Chevron Corporation (NYSE:CVX) has been given a sentiment score of 0.111 by research firm. Coming to the sentiment scale, the impact score measured on daily basis stands on a 1-100 scale. This score is taken into account to get the probability of 1% stock ...
CVX historical stock data
date open high low close volume
17/01/17 116.49 116.77 116.14 116.24 213,237
13/01/17 115.79 116.84 115.72 116.51 303,497
12/01/17 116.42 116.95 115.45 116.20 336,440
11/01/17 115.18 116.41 115.14 115.99 329,818
10/01/17 115.23 116.33 115.09 115.11 314,491
09/01/17 116.04 116.14 115.20 115.93 280,326
06/01/17 117.49 117.49 116.41 116.87 209,948
05/01/17 118.13 118.43 116.75 117.29 304,345
04/01/17 118.28 118.62 117.615 117.715 262,454
03/01/17 118.59 118.95 116.87 117.80 343,669
Quote Details
Bid:116.23
Ask:116.24
52wk Low:79.94
52wk High:118.99
Vol:213.24K
Avg Vol(3m):5.8M
1Y Chng:+37.64%
1M Chng:+2.67%
Add to Watch List