Chevron Corporation (CVX) Stock Price

110.99 ▲ +0.55 (+0.50%)
Open: 111.20 Vol: 552.16K Day's range: 110.83 - 111.70 Feb 23, 15:56 EST
Loading chart ...
CVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 111.04▼ 111.09▼ 111.14▼ 110.78▲ 112.32▼
MA10 111.14▼ 111.12▼ 111.00▼ 111.84▼ 114.66▼
MA20 111.18▼ 111.09▼ 111.34▼ 112.25▼ 111.59▼
MA50 111.15▼ 111.06▼ 111.46▼ 115.09▼ 105.24▲
MA100 111.10▼ 111.64▼ 112.02▼ 110.73▲ 98.37▲
MA200 111.40▼ 111.97▼ 113.39▼ 106.29▲ 108.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.001▼ 0.010▲ -0.111▼ -0.854▼
RSI 39.651▼ 47.047▼ 47.237▼ 41.866▼ 53.191▲
STOCH 3.086▼ 33.581     53.836     32.571     34.907    
WILL %R -100.000▼ -56.349     -56.349     -64.819     -76.628▼
CCI -116.718▼ -41.253     -31.268     -65.045     -91.432    
Latest Filters Detected On CVX
CDL $CVX Doji Candlestick Pattern Detected Set Alert
Chevron Corporation News
Thursday, February 23, 2017 07:35 PM
That will cap the recovery for oil stocks. But some independent exploration and production companies stand to reap bigger gains from the oil price recovery than integrated oil companies like Chevron (NYSE: CVX) and ExxonMobil (NYSE: XOM) and larger ...
Thursday, February 23, 2017 04:43 PM
Stock's Buzzers: Chevron Corporation (NYSE:CVX) LLC now owns 1,158 shares of the company's stock valued at $121,000 after buying an additional 621 shares during the period. TheStreet upgraded Chevron from a "hold" rating to a "buy" rating in a research ...
Thursday, February 23, 2017 03:20 PM
Wells Fargo & Company reiterated their market perform rating on shares of Chevron Co. (NYSE:CVX) in a research report report published on Wednesday. Several other analysts have also recently issued reports on the company. Vetr cut Chevron from a hold ...
CVX historical stock data
date open high low close volume
23/02/17 111.20 111.70 110.83 110.99 552,156
22/02/17 111.15 111.67 110.44 110.44 259,155
21/02/17 110.74 112.25 110.74 111.70 379,631
17/02/17 110.45 110.45 109.34 110.23 293,011
16/02/17 112.97 112.97 110.465 110.545 520,023
15/02/17 112.43 113.18 112.26 112.55 333,834
14/02/17 112.55 112.80 111.83 112.67 218,610
13/02/17 113.42 113.96 113.13 113.94 245,420
10/02/17 112.88 113.43 112.48 113.04 400,586
09/02/17 112.07 112.58 111.82 112.345 323,166
Quote Details
Bid:110.98
Ask:110.99
52wk Low:83.14
52wk High:118.99
Vol:552.16K
Avg Vol(3m):5.8M
1Y Chng:+17.40%
1M Chng:-4.31%
Add to Watch List