Chevron Corporation (CVX) Stock Price

134.21 ▼ -1.35 (-1.00%)
Open: 135.00 Vol: 1.5K Day's range: 6.23 - 211.57 May 22, 11:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 134.30▼ 134.46▼ 135.23▼ 137.53▼ 138.41▼
MA10 134.21▼ 135.34▼ 135.94▼ 139.40▼ 143.97▼
MA20 134.25▼ 136.03▼ 136.95▼ 138.35▼ 149.80▼
MA50 135.32▼ 137.79▼ 139.58▼ 146.15▼ 150.74▼
MA100 135.90▼ 139.69▼ 138.61▼ 150.09▼ 153.36▼
MA200 136.86▼ 138.45▼ 137.69▼ 150.00▼ 151.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.084▲ -0.163▼ -0.207▼ 0.120▲ -1.903▼
RSI 39.959▼ 27.113▼ 19.077▼ 37.237▼ 37.523▼
STOCH 86.493▲ 41.105     27.503     47.190     26.409    
WILL %R -16.189▲ -37.674     -37.674     -37.674     -37.674    
CCI -17.663     -52.183     -357.867▼ -364.216▼ -172.047▼
Latest Filters Detected On CVX
BREAK $CVX Price Breaks 10 Days Low Set Alert
Chevron Corporation News
Thursday, May 22, 2025 10:15 AM
U.S. license to operate in Venezuela will expire on May 27 as scheduled, Secretary of State Rubio said Wednesday night on social media, contrary to reports that the Trump administration could extend a ...
Thursday, May 22, 2025 02:25 AM
The dividend yield is a miserly 1.3% or so. You can do better than that with an index fund focused on the out-of-favor energy sector, but even there, the average yield is "only" around 3.5%. You can ...
Wednesday, May 21, 2025 07:02 PM
Chevron Corporation (NYSE:CVX) has shown interest in tapping into Indonesia’s oil and gas assets with substantial reserves, according to Djoko Siswanto, head of the country’s upstream regulator SKK ...
CVX historical stock data
date open high low close volume
22/05/25 135.00 211.57 6.23 134.21 2,546,240
21/05/25 136.62 137.13 135.49 135.56 9,065,400
20/05/25 138.29 138.75 137.03 137.27 6,474,600
19/05/25 139.47 139.52 137.12 138.49 7,709,600
16/05/25 142.70 143.00 140.696 142.10 8,200,079
15/05/25 140.00 142.46 139.51 142.26 7,545,407
14/05/25 141.76 142.23 140.725 141.67 6,453,620
13/05/25 141.53 143.23 140.92 142.35 8,536,797
12/05/25 142.45 143.71 140.57 141.62 8,028,200
09/05/25 138.90 139.37 137.70 138.49 5,965,723
Quote Details
52wk Low:6.23
52wk High:211.57
Vol:1.5K
Avg Vol(3m):189.8M
1Y Chng:-14.01%
1M Chng:-0.57%
Add to Watch List