Chevron Corporation (CVX) Stock Price

152.01 ▲ +1.39 (+0.92%)
Open: 151.66 Vol: 3.69M Day's range: 149.745 - 152.085 Jun 01, 11:25 EDT
IEX Real-Time Quote
Loading chart ...
CVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 151.74▲ 151.14▲ 151.10▲ 152.88▼ 155.63▼
MA10 151.63▲ 151.07▲ 151.53▲ 154.02▼ 161.91▼
MA20 151.28▲ 151.61▲ 152.23▼ 155.58▼ 163.96▼
MA50 151.02▲ 152.80▼ 154.23▼ 161.75▼ 163.91▼
MA100 151.38▲ 154.24▼ 154.71▼ 165.14▼ 147.02▲
MA200 152.02▼ 154.87▼ 159.20▼ 166.79▼ 122.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.085▲ 0.126▲ 0.004▲ -0.140▼ -1.648▼
RSI 66.249▲ 52.025▲ 44.976▼ 38.741▼ 39.328▼
STOCH 73.254     52.658     25.072     35.930     32.553    
WILL %R -6.122▲ -11.417▲ -35.530     -74.334     -90.210▼
CCI 141.110▲ 81.917     -13.864     -133.397▼ -120.416▼
Latest Filters Detected On CVX
BREAK $CVX Price Breaks 30 Days Low Set Alert
BREAK $CVX Price Breaks 20 Days Low Set Alert
BREAK $CVX Price Breaks 10 Days Low Set Alert
Chevron Corporation News
Thursday, June 01, 2023 07:39 AM
Fintel reports that on June 1, 2023, RBC Capital upgraded their outlook for Chevron (NYSE:CVX) from Sector Perform to Outperform . Analyst Price Forecast Suggests 29.79% Upside As of May 10, 2023, the ...
Thursday, June 01, 2023 06:29 AM
Chevron (NYSE:CVX) +0.9% pre-market Thursday as RBC Capital upgraded the stock to Outperform from Sector Perform with a $180 price target, raised from $165, while downgrading Exxon Mobil (NYSE:XOM) to ...
Thursday, June 01, 2023 06:01 AM
The major U.S. index futures are currently pointing to a roughly flat open on Thursday, with stocks likely to show a lack of ...
CVX historical stock data
date open high low close volume
01/06/23 151.66 152.085 149.745 152.01 3,685,145
31/05/23 151.54 152.42 150.36 150.62 13,344,400
30/05/23 151.67 153.26 151.21 153.12 7,813,500
26/05/23 155.29 155.63 153.46 154.08 7,732,100
25/05/23 154.68 155.63 153.50 154.56 7,037,300
24/05/23 157.95 158.57 156.29 157.27 7,063,000
23/05/23 154.14 157.67 153.84 156.85 10,431,414
22/05/23 153.79 154.83 152.09 152.44 11,657,700
19/05/23 154.89 156.44 153.99 155.23 8,099,200
18/05/23 152.87 154.24 151.53 154.01 7,474,600
Quote Details
52wk Low:132.54
52wk High:189.68
Vol:3.69M
Avg Vol(3m):99.3M
1Y Chng:+2.45%
1M Chng:-10.50%
Add to Watch List