Chevron Corporation (CVX) Stock Price

120.96 ▲ +0.15 (+0.12%)
Open: 121.29 Vol: 4.5M Day's range: 120.48 - 122.05 Nov 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
CVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 120.91▲ 120.86▲ 121.00▼ 120.90▲ 118.30▲
MA10 120.82▲ 121.10▼ 121.11▼ 119.67▲ 118.59▲
MA20 120.78▲ 121.17▼ 120.97▲ 118.36▲ 119.72▲
MA50 121.01▼ 121.01▼ 120.98▼ 118.64▲ 118.89▲
MA100 121.20▼ 120.63▲ 119.20▲ 120.16▲ 119.35▲
MA200 121.02▼ 119.09▲ 117.18▲ 120.51▲ 109.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ -0.075▼ -0.063▼ 0.441▲ 0.083▲
RSI 54.543▲ 47.884▼ 50.794▲ 58.094▲ 52.410▲
STOCH 81.050▲ 21.222     36.331     83.650▲ 50.657    
WILL %R -14.563▲ -71.053     -54.271     -17.675▲ -29.027    
CCI 111.432▲ -61.450     -36.194     75.184     81.773    
Latest Filters Detected On CVX
MA $CVX Price Crossed Below MA(7) Set Alert
Chevron Corporation News
Tuesday, November 12, 2019 10:15 AM
Of the companies we watch, short interest increase on all six energy stocks during the two-week reporting period ending October 31. Chevron Corp. (NYSE: CVX) saw short interest rise by 3% to 20.9 ...
Monday, November 11, 2019 12:07 PM
That makes its shares one of the stocks to buy now in my book. With the U.S. and China trading barbs and sanctions, it’s no surprise that oil companies like Chevron (NYSE:CVX) fell. On surface level, ...
Wednesday, November 06, 2019 07:25 AM
Are you worried the stock market has topped out? Mega-capitalization stocks like Microsoft (NASDAQ:MSFT), Chevron (NYSE:CVX) and Alphabet (NASDAQ:GOOG, NASDAQ:GOOGL) are saying otherwise. And they ...
CVX historical stock data
date open high low close volume
12/11/19 121.29 122.05 120.48 120.96 4,503,600
11/11/19 120.20 121.39 120.01 120.81 3,870,800
08/11/19 120.97 121.20 120.16 120.93 4,249,800
07/11/19 121.13 122.00 120.32 121.89 5,440,700
06/11/19 121.94 122.14 119.80 119.90 6,104,700
05/11/19 121.23 122.45 120.72 121.94 6,967,522
04/11/19 117.23 121.87 117.02 121.57 10,329,809
01/11/19 115.49 116.62 114.02 116.21 7,683,100
31/10/19 115.86 116.36 115.32 116.14 7,176,300
30/10/19 118.18 118.18 115.52 116.36 4,689,200
Quote Details
52wk Low:100.22
52wk High:127.34
Vol:4.5M
Avg Vol(3m):93.7M
1Y Chng:+1.78%
1M Chng:+7.72%
Add to Watch List