Chevron Corporation (CVX) Stock Price

105.47 ▼ -0.62 (-0.58%)
Open: 105.96 Vol: 6.29M Day's range: 104.67 - 105.98 Apr 27, 16:00 EDT
Loading chart ...
CVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 105.51▼ 105.58▼ 105.48▼ 105.82▼ 106.54▼
MA10 105.56▼ 105.49▼ 105.70▼ 105.63▼ 108.24▼
MA20 105.61▼ 105.70▼ 106.22▼ 107.10▼ 111.81▼
MA50 105.49▼ 106.19▼ 105.66▼ 108.83▼ 106.93▼
MA100 105.59▼ 105.65▼ 106.84▼ 112.15▼ 98.42▲
MA200 106.18▼ 106.83▼ 107.38▼ 107.74▼ 108.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.021▲ -0.134▼ -0.015▼ -1.268▼
RSI 44.168▼ 42.951▼ 42.815▼ 40.226▼ 41.762▼
STOCH 31.136     78.768     30.848     35.625     15.320▼
WILL %R -75.676▼ -33.608     -71.377     -74.254     -88.020▼
CCI -105.344▼ 30.530     -52.751     -66.211     -104.425▼
Latest Filters Detected On CVX
CDL $CVX Hammer Candlestick Pattern Detected Set Alert
Chevron Corporation News
Thursday, April 27, 2017 01:00 PM
Exxon Mobil (XOM) declared a cash dividend of $0.77 per share on the Common Stock, payable on June 9, 2017 to shareholders of record of Common Stock at the close of business on May 12, 2017. Johnson & Johnson (JNJ) announced that its Board of Directors has ...
Thursday, April 27, 2017 08:44 AM
Integrated oil and gas companies have regularly taken it on the chin over the past three years. Surprisingly, though, Chevron (NYSE: CVX) has held up better than many of its peers. Its geographic diversity and ability to cut costs probably played a key ...
Thursday, April 27, 2017 07:30 AM
2. Chevron (NYSE: CVX- Free Report) remains Sheraz's top pick among the big integrated oil companies. It pays a nice dividend currently yielding 4.1%. 3. Halliburton (NYSE: HAL- Free Report) is a way to play the services side. As the rigs resume operation ...
CVX historical stock data
date open high low close volume
27/04/17 105.96 105.98 104.67 105.47 6,289,643
26/04/17 106.40 107.48 105.97 106.09 4,983,315
25/04/17 106.30 106.97 106.18 106.72 4,012,845
24/04/17 105.79 106.41 105.37 105.93 4,895,081
21/04/17 104.80 105.43 104.29 104.91 4,688,900
20/04/17 104.40 105.69 104.36 104.90 4,066,882
19/04/17 105.89 106.14 103.83 104.23 7,055,786
18/04/17 105.81 106.68 105.32 105.68 3,593,020
17/04/17 106.17 106.48 105.65 106.23 4,216,362
13/04/17 108.64 108.74 105.93 106.13 6,245,770
Quote Details
Bid:0.00
Ask:0.00
52wk Low:97.53
52wk High:118.99
Vol:6.29M
Avg Vol(3m):124.4M
1Y Chng:+4.63%
1M Chng:-2.19%
Add to Watch List