Chevron Corporation (CVX) Stock Price

124.32 ▲ +0.66 (+0.53%)
Open: 124.00 Vol: 10.42M Day's range: 123.67 - 124.82 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 124.36▲ 124.42▲ 124.44▲ 124.03▲ 119.40▲
MA10 124.30▲ 124.48▼ 124.21▲ 122.56▲ 120.47▲
MA20 124.31▲ 124.20▲ 123.96▲ 119.69▲ 121.05▲
MA50 124.47▲ 123.97▲ 123.26▲ 121.01▲ 118.76▲
MA100 124.26▲ 123.08▲ 121.01▲ 120.96▲ 119.11▲
MA200 124.02▲ 120.79▲ 119.26▲ 119.38▲ 108.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.006▼ -0.002▼ 0.741▲ -0.113▼
RSI 54.280▲ 57.107▲ 60.169▲ 64.865▲ 55.985▲
STOCH 65.214     56.443     75.791     82.260▲ 34.074    
WILL %R -37.415     -23.308▲ -28.671     -8.862▲ -20.747▲
CCI 169.743▲ 34.227     78.213     91.158     58.572    
Latest Filters Detected On CVX
CDL $CVX Harami Candlestick Pattern Detected Set Alert
MA $CVX MA(20) Crossed Above MA(200) Set Alert
Chevron Corporation News
Friday, September 20, 2019 06:27 PM
Much has been made lately of the deep dive into shale that the likes of oil majors such as Chevron (NYSE:CVX) and Exxon (NYSE:XOM) decided to take in the past few years. A fight over Anadarko ...
Thursday, September 19, 2019 01:06 PM
Today we examine the opportunities in Energy Select Sector SPDR Fund (NYSEARCA:XLE), Chevron (NYSE:CVX) and Exxon Mobile (NYSE:XOM) stocks. It is amazing how often the experts are wrong on energy ...
Thursday, September 19, 2019 07:00 AM
Chevron Corporation (NYSE:CVX) today announced the sanction of a waterflood project in the St. Malo field. This application of enabling technology is expected to increase recovery and advance ...
CVX historical stock data
date open high low close volume
20/09/19 124.00 124.82 123.67 124.32 10,420,700
19/09/19 124.77 124.97 123.42 123.66 4,034,500
18/09/19 123.55 124.21 123.02 124.18 4,801,500
17/09/19 124.12 124.62 122.56 123.89 7,246,500
16/09/19 124.86 125.27 122.97 124.12 10,405,000
13/09/19 122.25 122.32 121.24 121.50 4,864,400
12/09/19 120.04 122.18 119.56 121.42 5,370,000
11/09/19 122.21 122.98 120.37 121.28 5,390,600
10/09/19 120.23 123.29 119.91 121.85 8,728,800
09/09/19 118.74 119.63 118.58 119.39 5,047,200
Quote Details
52wk Low:100.22
52wk High:127.60
Vol:10.42M
Avg Vol(3m):93.7M
1Y Chng:-0.42%
1M Chng:+1.55%
Add to Watch List