Chevron Corporation (CVX) Stock Price

68.56 ▼ -3.90 (-5.38%)
Open: 69.51 Vol: 14.35M Day's range: 67.61 - 72.29 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 68.26▲ 69.23▼ 69.14▼ 71.63▼ 75.09▼
MA10 68.46▲ 69.56▼ 70.21▼ 66.49▲ 90.40▼
MA20 68.94▼ 70.51▼ 71.28▼ 73.06▼ 104.03▼
MA50 69.45▼ 71.17▼ 70.03▼ 93.33▼ 113.51▼
MA100 70.28▼ 68.89▼ 67.37▲ 105.94▼ 116.46▼
MA200 71.39▼ 68.12▲ 80.48▼ 113.10▼ 111.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.236▼ -0.560▼ 1.649▲ -5.057▼
RSI 43.454▼ 39.596▼ 43.561▼ 41.797▼ 24.848▼
STOCH 33.957     17.874▼ 13.550▼ 73.546     19.734▼
WILL %R -48.870     -82.203▼ -87.628▼ -46.700     -76.153▼
CCI -15.338     -153.170▼ -123.212▼ 23.101     -112.429▼
Latest Filters Detected On CVX
MA $CVX Price Crossed Below MA(50) Set Alert
RSI $CVX RSI(14) Crossed Below 50 Set Alert
Chevron Corporation News
Thursday, April 02, 2020 05:06 AM
The S&P 500 is expected to enter an earnings recession, which is defined as two consecutive quarters of year-over-year (Y/Y) earnings declines, starting in 20Q1 ...
Thursday, April 02, 2020 04:38 AM
ET (1100 GMT), futures for the S&P 500 traded 42 points, or 1.7%, higher, futures for the Nasdaq up 94 points, or 1.3%. The Dow futures contract rose 387 points, or 1.9%. The three main indices all ...
Wednesday, April 01, 2020 08:09 PM
DZ BANK AG Deutsche Zentral Genossenschafts Bank Frankfurt am Main lifted its holdings in shares of Chevron Co. (NYSE:CVX) by 18.6% during the fourth quarter, according to its most recent 13F filing ...
CVX historical stock data
date open high low close volume
01/04/20 69.51 72.29 67.61 68.56 14,351,300
31/03/20 73.27 75.04 70.81 72.46 18,502,100
30/03/20 68.01 72.93 67.02 71.95 18,483,700
27/03/20 72.12 73.54 68.50 68.78 20,403,600
26/03/20 70.30 77.10 67.89 76.38 24,129,100
25/03/20 68.29 73.14 66.64 69.27 22,550,600
24/03/20 61.48 67.65 60.32 66.55 29,185,500
23/03/20 58.26 59.40 52.97 54.22 23,747,100
20/03/20 59.53 60.65 56.36 59.39 26,955,000
19/03/20 55.26 58.49 51.60 57.39 29,864,400
Quote Details
52wk Low:51.60
52wk High:127.34
Vol:14.35M
Avg Vol(3m):215.5M
1Y Chng:-43.76%
1M Chng:-37.56%
Add to Watch List