| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.07▼ | 117.89▲ | 118.15▼ | 121.77▼ | 122.71▼ |
| MA10 | 118.04▼ | 118.36▼ | 119.70▼ | 123.00▼ | 123.73▼ |
| MA20 | 117.93▲ | 119.94▼ | 121.25▼ | 123.67▼ | 123.51▼ |
| MA50 | 118.30▼ | 121.70▼ | 122.73▼ | 124.41▼ | 119.11▼ |
| MA100 | 119.55▼ | 122.87▼ | 124.07▼ | 123.24▼ | 111.13▲ |
| MA200 | 121.15▼ | 124.11▼ | 123.82▼ | 120.30▼ | 99.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.145▼ | -0.442▼ | -0.522▼ | -0.811▼ |
| RSI | 44.920▼ | 27.678▼ | 24.211▼ | 33.444▼ | 44.231▼ |
| STOCH | 63.306 | 14.622▼ | 9.877▼ | 18.560▼ | 38.215 |
| WILL %R | -59.322 | -90.313▼ | -91.787▼ | -95.414▼ | -96.065▼ |
| CCI | -44.645 | -71.052 | -86.641 | -231.748▼ | -236.033▼ |
|
Wednesday, August 15, 2018 04:40 PM
Merck (NYSE:MRK), Procter & Gamble (NYSE:PG), Pfizer (NYSE:PFE) among the top Dow gainers for the session. Chevron (NYSE:CVX), Bank of America (NYSE:BAC) and Caterpillar (NYSE:CAT) were among the wors...
|
|
Wednesday, August 15, 2018 01:01 PM
The trading range today was $6,000 to $6,615. The Dow stock posting the largest daily percentage loss ahead of the close Wednesday was Chevron Corp. (NYSE: CVX) which traded down 3.59% at $118.19. The ...
|
|
Wednesday, August 15, 2018 08:05 AM
Over the past 12 months, Exxon stock has traded down about 1.7%. Chevron Corp. (NYSE: CVX) traded down about 3%, at $118.85 in a 52-week range of $105.30 to $133.88. As of last night's close, Chevron ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/18 | 121.70 | 121.73 | 117.43 | 117.94 | 9,476,747 |
| 14/08/18 | 122.92 | 123.65 | 122.00 | 122.58 | 3,622,179 |
| 13/08/18 | 123.31 | 123.6765 | 122.2626 | 122.44 | 4,360,635 |
| 10/08/18 | 122.17 | 123.52 | 121.50 | 123.34 | 6,128,380 |
| 09/08/18 | 123.96 | 124.37 | 122.26 | 122.53 | 5,218,301 |
| 08/08/18 | 124.52 | 124.79 | 123.315 | 123.88 | 5,960,683 |
| 07/08/18 | 125.54 | 125.70 | 124.75 | 125.18 | 4,542,043 |
| 06/08/18 | 124.42 | 124.94 | 123.542 | 124.30 | 4,455,860 |
| 03/08/18 | 124.15 | 124.25 | 123.3315 | 124.05 | 5,299,478 |
| 02/08/18 | 124.44 | 124.81 | 123.30 | 123.76 | 4,639,564 |
|
|
||||
|
|
||||
|
|
||||
|
|