Chevron Corporation (CVX) Stock Price

85.23 ▲ +2.49 (+3.01%)
Open: 82.50 Vol: 6.22M Day's range: 82.50 - 85.42 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 85.08▲ 84.74▲ 84.59▲ 85.84▼ 88.60▼
MA10 84.99▲ 84.52▲ 84.09▲ 86.85▼ 91.04▼
MA20 84.79▲ 84.07▲ 84.73▲ 89.01▼ 86.69▼
MA50 84.51▲ 85.43▼ 86.85▼ 91.54▼ 104.82▼
MA100 84.18▲ 87.00▼ 87.97▼ 87.48▼ 111.79▼
MA200 84.59▲ 88.27▼ 91.66▼ 101.95▼ 111.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.236▲ 0.232▲ -0.565▼ 0.914▲
RSI 74.587▲ 57.587▲ 49.406▼ 42.123▼ 42.362▼
STOCH 87.055▲ 74.843     76.403     18.655▼ 37.699    
WILL %R -14.762▲ -5.506▲ -28.302     -74.221     -65.385    
CCI 135.733▲ 144.875▲ 123.102▲ -149.933▼ -77.237    
Latest Filters Detected On CVX
BREAK $CVX Price Breaks 20 Days Low Set Alert
RSI&STOCH $CVX Overbought RSI + Stochastic Set Alert
Chevron Corporation News
Saturday, July 11, 2020 05:33 PM
The good news for Carnival (NYSE:CCL) is that the company's stock is 80% higher since bottoming out at just under $8 in March. However, the bad news for CCL stock is that it's still down over 70% ...
Friday, July 10, 2020 07:49 AM
So, if you are retired, you'll likely want to own relatively low-risk stocks that pay generous dividends. Here are two that you should consider today, even though they are in out-of-favor sectors. The ...
Wednesday, July 08, 2020 01:33 PM
Energy giant Chevron and natural-gas fueling station operator Clean Energy Fuels (NASDAQ:CLNE) have announced a new initiative to supply truck operators serving the California por ...
CVX historical stock data
date open high low close volume
10/07/20 82.50 85.42 82.50 85.23 6,215,900
09/07/20 85.97 86.32 82.69 82.74 8,829,200
08/07/20 86.39 87.8002 85.89 86.35 6,735,356
07/07/20 87.82 88.08 86.15 86.31 5,896,500
06/07/20 89.50 90.25 87.82 88.57 6,746,800
02/07/20 89.37 90.36 88.1601 88.31 5,757,378
01/07/20 89.28 90.77 87.55 87.62 6,183,494
30/06/20 86.60 89.99 86.36 89.23 7,562,163
29/06/20 86.91 88.57 86.60 87.67 7,020,400
26/06/20 88.78 88.83 86.18 86.46 13,761,800
Quote Details
52wk Low:51.60
52wk High:126.93
Vol:6.22M
Avg Vol(3m):152.6M
1Y Chng:-31.45%
1M Chng:-7.06%
Add to Watch List