| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 218.41▲ | 217.34▲ | 217.30▲ | 225.22▼ | 225.25▼ |
| MA10 | 217.42▲ | 216.58▲ | 218.99▲ | 228.02▼ | 216.96▲ |
| MA20 | 216.91▲ | 219.76▲ | 223.17▼ | 224.74▼ | 202.95▲ |
| MA50 | 216.25▲ | 226.30▼ | 228.00▼ | 214.79▲ | 188.26▲ |
| MA100 | 218.76▲ | 228.46▼ | 227.43▼ | 200.73▲ | 169.65▲ |
| MA200 | 222.96▼ | 226.96▼ | 218.84▲ | 194.47▲ | 163.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.415▲ | 0.433▲ | -0.424▼ | -1.538▼ | 2.194▲ |
| RSI | 81.475▲ | 48.444▼ | 40.066▼ | 49.219▼ | 60.028▲ |
| STOCH | 82.959▲ | 49.766 | 20.179 | 44.060 | 82.545▲ |
| WILL %R | -4.527▲ | -16.432▲ | -50.871 | -72.771 | -31.446 |
| CCI | 262.042▲ | 135.409▲ | -17.767 | -133.309▼ | 83.516 |
| CDL | $CVX Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 04, 2026 04:00 AM
Chevron (NYSE:CVX) shares fell 2.83% to $218.89 at 10:05 a.m. ET on November 4, despite a sharp jump in quarterly profit. The integrated energy producer reported third-quarter earnings of $9.924 ...
|
|
Monday, November 02, 2026 09:09 PM
Chevron (NYSE: CVX) has lifted its exploration budget by 50%, marking its largest exploration push in several years. The company is allocating new spending toward frontier basins across South America, ...
|
|
Monday, November 02, 2026 04:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 219.90 | 220.79 | 218.375 | 220.565 | 359,915 |
| 04/11/26 | 222.56 | 223.01 | 214.61 | 216.96 | 11,526,826 |
| 03/11/26 | 224.71 | 227.56 | 224.4627 | 225.27 | 7,233,060 |
| 02/11/26 | 232.50 | 233.25 | 227.42 | 227.77 | 9,010,241 |
| 30/10/26 | 234.01 | 236.48 | 233.2224 | 235.52 | 10,867,764 |
| 29/10/26 | 232.25 | 232.95 | 229.012 | 231.46 | 5,619,686 |
| 28/10/26 | 228.88 | 231.56 | 228.34 | 229.20 | 6,322,819 |
| 27/10/26 | 230.96 | 232.2664 | 227.63 | 228.23 | 6,427,561 |
| 26/10/26 | 231.70 | 234.08 | 230.5349 | 232.01 | 6,947,468 |
| 23/10/26 | 228.19 | 233.74 | 227.98 | 233.21 | 8,124,195 |
|
|
||||
|
|
||||
|
|