Chevron Corporation (CVX) Stock Price

155.31 ▲ +1.14 (+0.74%)
Open: 154.285 Vol: 8.33M Day's range: 153.57 - 155.89 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 155.54▼ 155.45▼ 155.18▲ 152.63▲ 148.59▲
MA10 155.58▼ 155.25▲ 154.75▲ 149.20▲ 143.70▲
MA20 155.55▼ 154.66▲ 154.10▲ 147.68▲ 146.69▲
MA50 155.32▼ 153.64▲ 150.59▲ 142.19▲ 149.36▲
MA100 154.81▲ 150.14▲ 147.76▲ 147.11▲ 152.52▲
MA200 154.15▲ 147.82▲ 145.09▲ 150.04▲ 152.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.020▼ -0.106▼ 0.869▲ 1.391▲
RSI 44.635▼ 59.602▲ 70.967▲ 71.134▲ 57.125▲
STOCH 55.753     74.728     80.206▲ 86.028▲ 78.289    
WILL %R -85.816▼ -26.078     -14.474▲ -4.299▲ -2.432▲
CCI -183.972▼ 72.990     103.151▲ 143.126▲ 165.434▲
Latest Filters Detected On CVX
RSI&STOCH $CVX Overbought RSI + Stochastic Set Alert
RSI $CVX RSI(14) Crossed Above 70 Set Alert
BREAK $CVX Price Breaks 60 Days High Set Alert
BREAK $CVX Price Breaks 30 Days High Set Alert
BREAK $CVX Price Breaks 20 Days High Set Alert
BREAK $CVX Price Breaks 10 Days High Set Alert
Chevron Corporation News
Saturday, July 12, 2025 09:27 PM
Chevron Corporation (NYSE:CVX) is one of the 12 Best Stocks to Invest in for Good Returns. On July 7, Barclays raised its price target on Chevron Corporation (NYSE:CVX) from $152 to $156, keeping its ...
Saturday, July 12, 2025 08:21 AM
Chevron Corporation (NYSE:CVX) is one of the stocks that Jim Cramer shed light on. A caller inquired about the company and highlighted its increasing dividends and its preparation to close its ...
Friday, July 11, 2025 09:52 AM
Chevron is launching a $5 billion hydrogen project, restructuring global operations, and deepening energy ties with Indonesia through a $34 billion agreement.
CVX historical stock data
date open high low close volume
11/07/25 154.285 155.89 153.57 155.31 8,333,214
10/07/25 152.79 155.28 151.68 154.17 8,398,810
09/07/25 152.94 153.96 152.48 153.02 9,495,898
08/07/25 147.32 153.24 147.255 153.24 14,082,097
07/07/25 147.40 148.17 145.58 147.40 9,460,902
03/07/25 147.84 148.98 147.36 148.37 5,173,309
02/07/25 147.01 148.01 145.47 147.98 8,228,683
01/07/25 143.34 146.27 142.51 145.57 8,508,150
30/06/25 143.045 144.098 142.40 143.19 6,980,319
27/06/25 144.55 144.665 142.565 143.79 9,213,512
Quote Details
52wk Low:132.04
52wk High:168.96
Vol:8.33M
Avg Vol(3m):147.4M
1Y Chng:-1.60%
1M Chng:+12.60%
Add to Watch List