Chevron Corporation (CVX) Stock Price

122.10 ▼ -4.50 (-3.55%)
Open: 124.47 Vol: 7.39M Day's range: 121.22 - 124.59 May 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 122.09▲ 121.77▲ 121.75▲ 126.99▼ 126.37▼
MA10 121.91▲ 121.75▲ 123.36▼ 128.17▼ 121.59▲
MA20 121.72▲ 123.57▼ 125.27▼ 127.31▼ 120.61▲
MA50 121.64▲ 126.33▼ 127.50▼ 121.74▲ 116.44▲
MA100 123.01▼ 127.58▼ 128.07▼ 120.94▲ 111.95▲
MA200 125.00▼ 127.97▼ 126.14▼ 118.62▲ 106.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.074▲ 0.018▲ -0.396▼ -0.857▼ 0.744▲
RSI 60.719▲ 28.653▼ 23.420▼ 38.964▼ 52.650▲
STOCH 90.444▲ 29.003     8.365▼ 31.646     83.808▲
WILL %R -19.760▲ -84.249▼ -85.948▼ -91.057▼ -40.479    
CCI 99.593     -20.874     -66.130     -260.528▼ 63.662    
Latest Filters Detected On CVX
RSI $CVX RSI(14) Crossed Below 50 Set Alert
MA $CVX Price Crossed Below MA(26) Set Alert
BREAK $CVX Price Breaks 20 Days Low Set Alert
BREAK $CVX Price Breaks 10 Days Low Set Alert
Chevron Corporation News
Friday, May 25, 2018 07:10 PM
Here are four mega-cap energy stocks to sell now: InvestorPlace - Stock Market News, Stock Advice & Trading Tips Chevron Corporation (NYSE:CVX) shares have dropped hard out of a multi-week consolidation range, falling back towards its 50-day moving average ...
Friday, May 25, 2018 04:52 PM
NEW YORK: The S&P 500 and the Dow eased on Friday after a steep drop in oil prices pressured energy stocks, but losses were limited by gains in chipmakers and retail stocks. U.S. crude tumbled 4 percent to settle at $67.88 a barrel after Saudi ...
Friday, May 25, 2018 03:12 PM
NEW YORK (Reuters) - Growing expectations of increased oil supply hit crude prices on Friday, lifting the U.S. dollar and weighing on energy shares, while political upheaval in Europe and uncertainty over a U.S.-North Korea summit restrained equity markets ...
CVX historical stock data
date open high low close volume
25/05/18 124.47 124.59 121.22 122.10 7,389,136
24/05/18 127.00 127.36 125.85 126.60 4,399,879
23/05/18 127.09 128.79 126.55 128.70 6,017,238
22/05/18 129.09 130.39 128.10 128.23 5,444,159
21/05/18 128.92 129.35 128.29 129.325 3,326,244
18/05/18 128.94 129.13 127.81 128.01 3,135,616
17/05/18 128.88 129.50 128.40 129.40 3,456,291
16/05/18 129.53 129.70 128.31 129.40 4,050,149
15/05/18 130.105 130.175 129.26 129.53 3,497,795
14/05/18 130.30 131.06 129.83 130.36 3,492,679
Quote Details
Bid:122.08
Ask:122.10
52wk Low:102.55
52wk High:133.88
Vol:7.39M
Avg Vol(3m):106.2M
1Y Chng:+14.83%
1M Chng:+1.16%
Add to Watch List