| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.30▼ | 134.46▼ | 135.23▼ | 137.53▼ | 138.41▼ |
| MA10 | 134.21▼ | 135.34▼ | 135.94▼ | 139.40▼ | 143.97▼ |
| MA20 | 134.25▼ | 136.03▼ | 136.95▼ | 138.35▼ | 149.80▼ |
| MA50 | 135.32▼ | 137.79▼ | 139.58▼ | 146.15▼ | 150.74▼ |
| MA100 | 135.90▼ | 139.69▼ | 138.61▼ | 150.09▼ | 153.36▼ |
| MA200 | 136.86▼ | 138.45▼ | 137.69▼ | 150.00▼ | 151.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | -0.163▼ | -0.207▼ | 0.120▲ | -1.903▼ |
| RSI | 39.959▼ | 27.113▼ | 19.077▼ | 37.237▼ | 37.523▼ |
| STOCH | 86.493▲ | 41.105 | 27.503 | 47.190 | 26.409 |
| WILL %R | -16.189▲ | -37.674 | -37.674 | -37.674 | -37.674 |
| CCI | -17.663 | -52.183 | -357.867▼ | -364.216▼ | -172.047▼ |
| ▼ BREAK | $CVX Price Breaks 10 Days Low | Set Alert |
|
Thursday, May 22, 2025 10:15 AM
U.S. license to operate in Venezuela will expire on May 27 as scheduled, Secretary of State Rubio said Wednesday night on social media, contrary to reports that the Trump administration could extend a ...
|
|
Thursday, May 22, 2025 02:25 AM
The dividend yield is a miserly 1.3% or so. You can do better than that with an index fund focused on the out-of-favor energy sector, but even there, the average yield is "only" around 3.5%. You can ...
|
|
Wednesday, May 21, 2025 07:02 PM
Chevron Corporation (NYSE:CVX) has shown interest in tapping into Indonesia’s oil and gas assets with substantial reserves, according to Djoko Siswanto, head of the country’s upstream regulator SKK ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/25 | 135.00 | 211.57 | 6.23 | 134.21 | 2,546,240 |
| 21/05/25 | 136.62 | 137.13 | 135.49 | 135.56 | 9,065,400 |
| 20/05/25 | 138.29 | 138.75 | 137.03 | 137.27 | 6,474,600 |
| 19/05/25 | 139.47 | 139.52 | 137.12 | 138.49 | 7,709,600 |
| 16/05/25 | 142.70 | 143.00 | 140.696 | 142.10 | 8,200,079 |
| 15/05/25 | 140.00 | 142.46 | 139.51 | 142.26 | 7,545,407 |
| 14/05/25 | 141.76 | 142.23 | 140.725 | 141.67 | 6,453,620 |
| 13/05/25 | 141.53 | 143.23 | 140.92 | 142.35 | 8,536,797 |
| 12/05/25 | 142.45 | 143.71 | 140.57 | 141.62 | 8,028,200 |
| 09/05/25 | 138.90 | 139.37 | 137.70 | 138.49 | 5,965,723 |
|
|
||||
|
|
||||
|
|