Chevron Corporation (CVX) Stock Price

108.13 ▲ +0.26 (+0.24%)
Open: 107.93 Vol: 1.32M Day's range: 107.70 - 108.32 Mar 24, 11:41 EDT
Loading chart ...
CVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 108.14▼ 108.07▲ 108.00▲ 108.02▲ 109.97▼
MA10 108.11▲ 108.07▲ 108.15▼ 108.13▼ 111.60▼
MA20 108.05▲ 108.19▼ 108.18▼ 110.09▼ 112.97▼
MA50 108.08▲ 108.06▲ 107.99▲ 112.03▼ 106.36▲
MA100 108.21▼ 107.98▲ 109.08▼ 112.44▼ 98.43▲
MA200 108.17▼ 109.21▼ 110.57▼ 107.25▲ 108.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.029▼ -0.026▼ -0.077▼ -1.255▼
RSI 53.537▲ 49.728▼ 50.340▲ 40.208▼ 46.104▼
STOCH 54.417     34.259     25.871     26.725     16.021▼
WILL %R -46.140     -64.602     -64.602     -83.531▼ -90.727▼
CCI 31.439     -22.559     -40.676     -49.228     -125.577▼
Latest Filters Detected On CVX
MA $CVX Price Crossed Above MA(7) Set Alert
Chevron Corporation News
Thursday, March 23, 2017 07:36 PM
Today, Royal Bank of Canada reiterated its Hold rating on Chevron (NYSE:CVX) with a price target of $114.00. There are 1 sell rating, 6 hold ratings, 14 buy ratings on the stock. The current consensus rating on Chevron (NYSE:CVX) is Buy (Score: 2.62 ...
Thursday, March 23, 2017 12:26 PM
Current Fleet Breakdown Transocean has a strong customer base; its main customers include Chevron (NYSE:CVX), BP (NYSE:BP), Shell (NYSE:RDS.A), and Petrobras (NYSE:PBR). None of these firms contribute more than 25% of the firm's revenue. I believe the ...
Thursday, March 23, 2017 11:54 AM
The dry natural gas produced from this project will supply the Angola LNG facility with much needed supplies in order to maintain a steadily utilization rate. Located in Soyo, Chevron owns 36.4% of the “$10 billion” project. Chevron hasn’t updated ...
CVX historical stock data
date open high low close volume
24/03/17 107.93 108.32 107.70 108.13 1,324,492
23/03/17 108.29 108.86 107.75 107.87 4,395,085
22/03/17 107.65 108.85 107.52 108.40 7,283,245
21/03/17 107.97 108.23 107.40 108.04 7,686,544
20/03/17 107.27 107.85 107.02 107.67 4,225,195
17/03/17 108.00 108.42 107.73 107.79 8,635,929
16/03/17 108.81 108.88 107.44 107.83 6,800,669
15/03/17 108.08 108.98 107.54 108.84 7,909,045
14/03/17 108.47 108.57 107.12 107.38 8,822,653
13/03/17 110.51 110.81 109.31 109.385 5,378,178
Quote Details
Bid:107.78
Ask:107.99
52wk Low:92.445
52wk High:118.99
Vol:1.32M
Avg Vol(3m):26.1M
1Y Chng:+10.94%
1M Chng:-4.34%
Add to Watch List