| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.12▲ | 24.21▼ | 24.22▼ | 24.49▼ | 23.40▲ |
| MA10 | 24.11▲ | 24.24▼ | 24.27▼ | 24.24▼ | 22.13▲ |
| MA20 | 24.17▼ | 24.30▼ | 24.43▼ | 23.33▲ | 22.79▲ |
| MA50 | 24.25▼ | 24.48▼ | 24.47▼ | 21.83▲ | 24.19▼ |
| MA100 | 24.28▼ | 24.44▼ | 23.96▲ | 22.78▲ | 27.51▼ |
| MA200 | 24.42▼ | 23.95▲ | 22.41▲ | 23.26▲ | 32.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.009▼ | -0.042▼ | 0.053▲ | 0.425▲ |
| RSI | 45.606▼ | 38.771▼ | 40.373▼ | 64.868▲ | 54.608▲ |
| STOCH | 42.404 | 39.793 | 26.217 | 77.715 | 67.434 |
| WILL %R | -50.000 | -69.880 | -82.877▼ | -40.000 | -15.879▲ |
| CCI | -6.211 | -176.894▼ | -146.971▼ | 32.271 | 137.917▲ |
| ▲ MA | $HRL MA(20) Crossed Above MA(200) | Set Alert |
|
Saturday, June 20, 2026 11:05 PM
While Wall Street chases AI headlines, these three food stocks offer a compelling mix of growth, dividends, and stability.
|
|
Monday, June 08, 2026 06:49 AM
Now, it's worth noting Stock Advisor's total average return is 999% — a market-crushing outperformance compared to 208% for the S&P 500. Don't miss the latest top 10 list, available with Stock Advisor ...
|
|
Friday, June 05, 2026 06:37 AM
Five Dividend Aristocrats with streaks ranging from 54 to 70 consecutive years of payout hikes are currently trading below Wall Street’s consensus price targets, and four of the five just beat their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 24.34 | 24.44 | 24.02 | 24.16 | 3,503,982 |
| 17/06/26 | 24.50 | 24.75 | 24.135 | 24.33 | 2,795,044 |
| 16/06/26 | 24.62 | 25.00 | 24.545 | 24.65 | 2,446,938 |
| 15/06/26 | 24.60 | 24.72 | 24.46 | 24.58 | 2,315,738 |
| 12/06/26 | 24.41 | 24.82 | 24.30 | 24.75 | 2,031,772 |
| 11/06/26 | 24.26 | 24.60 | 24.18 | 24.44 | 3,049,592 |
| 10/06/26 | 24.26 | 24.55 | 24.11 | 24.29 | 3,125,245 |
| 09/06/26 | 23.64 | 24.18 | 23.53 | 23.98 | 3,756,079 |
| 08/06/26 | 23.46 | 24.07 | 23.37 | 23.64 | 4,126,119 |
| 05/06/26 | 23.48 | 23.73 | 23.318 | 23.62 | 3,229,360 |
|
|
||||
|
|
||||
|
|