Hormel Foods Corporation (HRL) Stock Price

42.98 ▼ -1.02 (-2.32%)
Open: 43.72 Vol: 3.12M Day's range: 42.81 - 44.18 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.96▲ 42.92▲ 42.98▲ 43.62▼ 42.33▲
MA10 42.94▲ 43.04▼ 43.44▼ 43.12▼ 41.84▲
MA20 42.91▲ 43.55▼ 43.89▼ 42.52▲ 41.22▲
MA50 43.00▼ 43.79▼ 43.26▼ 41.76▲ 42.13▲
MA100 43.43▼ 43.20▼ 42.85▲ 41.03▲ 38.80▲
MA200 43.87▼ 42.80▲ 42.12▲ 41.94▲ 36.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.074▼ -0.194▼ 0.097▲ 0.225▲
RSI 53.954▲ 29.616▼ 35.718▼ 54.286▲ 59.339▲
STOCH 75.147     11.580▼ 5.468▼ 73.522     73.363    
WILL %R -12.821▲ -87.454▼ -90.981▼ -58.333     -34.791    
CCI 101.855▲ -63.833     -90.936     59.751     212.867▲
Latest Filters Detected On HRL
MA $HRL Price Crossed Below MA(7) Set Alert
Hormel Foods Corporation News
Friday, September 13, 2019 08:58 AM
AUSTIN, MINN., Sep. 13 /CSRwire/ - In recognition of Hunger Action Day, Hormel Foods Corporation (NYSE: HRL) today announced donations totaling $300,000 to over 30 hunger-relief organizations ...
Tuesday, September 10, 2019 09:45 PM
And Hormel Foods Corporation (NYSE: HRL) is one company that is already embracing alternative raw materials. The main takeaway from the FAIRR Index is that the best food sector investments will be ...
Tuesday, September 10, 2019 11:54 AM
AUSTIN, Minn., Sep. 10 /CSRwire/ - During its annual presentation at the Barclays Global Consumer Staples Conference in Boston, Hormel Foods Corporation (NYSE:HRL), a global branded food company, ...
HRL historical stock data
date open high low close volume
13/09/19 43.72 44.18 42.81 42.98 3,124,800
12/09/19 44.50 44.73 43.85 44.00 3,133,000
11/09/19 43.60 44.57 43.39 44.54 3,245,800
10/09/19 42.47 43.68 42.47 43.67 2,444,400
09/09/19 42.68 42.94 42.39 42.91 1,764,700
06/09/19 42.69 42.76 42.41 42.60 1,474,600
05/09/19 42.87 42.93 42.36 42.55 2,357,891
04/09/19 42.83 43.14 42.33 42.53 2,856,201
03/09/19 42.42 42.885 42.18 42.84 2,304,055
30/08/19 42.73 43.00 42.42 42.61 1,569,507
Quote Details
52wk Low:37.16
52wk High:46.26
Vol:3.12M
Avg Vol(3m):37.6M
1Y Chng:+9.36%
1M Chng:+3.89%
Add to Watch List