Hormel Foods Corporation (HRL) Stock Price

41.235 ▲ +0.01 (+0.02%)
Open: 41.20 Vol: 1.78M Day's range: 41.04 - 41.39 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.22▲ 41.21▲ 41.21▲ 41.20▲ 41.13▲
MA10 41.23▲ 41.19▲ 41.21▲ 41.30▼ 40.87▲
MA20 41.22▲ 41.21▲ 41.12▲ 41.12▲ 41.28▼
MA50 41.20▲ 41.11▲ 41.21▲ 40.56▲ 41.72▼
MA100 41.20▲ 41.23▲ 40.99▲ 41.31▼ 37.90▲
MA200 41.11▲ 41.04▲ 41.16▲ 42.07▼ 36.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ 0.015▲ -0.023▼ 0.023▲
RSI 55.072▲ 54.938▲ 53.928▲ 52.389▲ 49.799▼
STOCH 43.583     64.572     52.766     49.187     78.994    
WILL %R -29.412     -44.286     -30.392     -32.230     -20.176▲
CCI -46.154     37.267     58.524     41.707     59.982    
Latest Filters Detected On HRL
CDL $HRL Doji Candlestick Pattern Detected Set Alert
MA $HRL Price Crossed Above MA(7) Set Alert
MA $HRL Price Crossed Above MA(26) Set Alert
Hormel Foods Corporation News
Thursday, July 04, 2019 06:03 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! When we invest, we're generally looking for stocks that outperform the ...
Wednesday, July 03, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! When we invest, we're generally looking for stocks that outperform the ...
Thursday, May 23, 2019 11:10 AM
Shares of the American food products company Hormel Foods Corporation (NYSE: HRL) were trading lower Thursday following a mixed second-quarter print, with the group warning that African swine flu in ...
HRL historical stock data
date open high low close volume
16/07/19 41.20 41.39 41.04 41.235 1,783,671
15/07/19 40.93 41.27 40.88 41.225 515,482
12/07/19 41.07 41.11 40.83 41.03 988,313
11/07/19 41.37 41.37 40.95 41.215 1,508,250
10/07/19 41.11 41.32 40.90 41.30 1,823,477
09/07/19 41.38 41.38 41.03 41.18 1,750,533
08/07/19 41.54 41.71 41.09 41.37 915,930
05/07/19 41.45 41.55 41.24 41.495 770,239
03/07/19 41.345 41.965 41.345 41.76 1,022,157
02/07/19 41.00 41.205 40.83 41.195 1,420,091
Quote Details
52wk Low:35.44
52wk High:46.26
Vol:1.78M
Avg Vol(3m):43.1M
1Y Chng:+14.76%
1M Chng:+2.17%
Add to Watch List