Hormel Foods Corporation (HRL) Stock Price

44.57 ▼ -0.74 (-1.63%)
Open: 45.21 Vol: 2.4M Day's range: 44.50 - 45.30 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
HRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.55▲ 44.62▼ 44.62▼ 44.83▼ 45.11▼
MA10 44.59▼ 44.63▼ 44.87▼ 44.90▼ 43.64▲
MA20 44.61▼ 44.91▼ 44.98▼ 45.13▼ 41.43▲
MA50 44.61▼ 44.97▼ 44.72▼ 43.41▲ 37.58▲
MA100 44.85▼ 44.75▼ 44.94▼ 41.07▲ 35.41▲
MA200 45.00▼ 44.97▼ 44.84▼ 38.22▲ 34.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.044▼ -0.085▼ -0.171▼ 0.229▲
RSI 44.437▼ 35.912▼ 40.263▼ 50.177▲ 67.468▲
STOCH 17.375▼ 17.246▼ 11.382▼ 52.010     86.393▲
WILL %R -72.973     -94.382▼ -94.382▼ -61.200     -22.624▲
CCI -36.434     -71.023     -102.151▼ -32.683     66.288    
Latest Filters Detected On HRL
MA $HRL Price Crossed Below MA(7) Set Alert
MA $HRL Price Crossed Below MA(13) Set Alert
MA $HRL Price Crossed Below MA(26) Set Alert
Hormel Foods Corporation News
Thursday, December 13, 2018 10:06 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Hormel Foods with our free daily email newsletter: Hormel Foods Corp (NYSE:HRL) Director Dakota A. Pippins sol...
Wednesday, December 12, 2018 04:13 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Hormel Foods with our free daily email newsletter: Panagora Asset Management Inc. lessened its position in sha...
Monday, December 10, 2018 09:16 PM
We will take a look at Hormel Foods Corporation (NYSE:HRL), Ameriprise Financial, Inc. (NYSE:AMP), KeyCorp (NYSE:KEY), and ORIX Corporation (NYSE:IX). This group of stocks' market caps are similar ...
HRL historical stock data
date open high low close volume
14/12/18 45.21 45.30 44.50 44.57 2,397,632
13/12/18 45.19 45.40 44.89 45.31 3,216,572
12/12/18 45.27 45.28 44.69 45.17 3,055,481
11/12/18 44.55 45.17 44.47 44.86 3,088,571
10/12/18 44.50 44.69 43.76 44.26 2,414,874
07/12/18 44.90 45.03 44.15 44.34 2,353,248
06/12/18 44.90 44.94 43.97 44.94 4,978,827
04/12/18 45.59 45.70 44.82 44.91 2,659,811
03/12/18 45.11 45.56 44.56 45.54 3,395,917
30/11/18 45.29 45.58 44.875 45.09 8,325,302
Quote Details
Bid:0.00
Ask:0.00
52wk Low:31.541
52wk High:46.26
Vol:2.4M
Avg Vol(3m):56.3M
1Y Chng:+25.82%
1M Chng:+2.53%
Add to Watch List