| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.66▼ | 22.61▲ | 22.55▲ | 22.45▲ | 22.82▼ |
| MA10 | 22.64▼ | 22.52▲ | 22.58▲ | 22.06▲ | 23.71▼ |
| MA20 | 22.63▲ | 22.59▲ | 22.51▲ | 22.61▲ | 26.09▼ |
| MA50 | 22.53▲ | 22.49▲ | 22.22▲ | 23.75▼ | 28.63▼ |
| MA100 | 22.57▲ | 22.16▲ | 22.07▲ | 26.28▼ | 30.39▼ |
| MA200 | 22.53▲ | 22.18▲ | 22.95▼ | 28.05▼ | 37.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | -0.018▼ | 0.155▲ | -0.343▼ |
| RSI | 58.845▲ | 58.254▲ | 59.776▲ | 46.015▼ | 29.353▼ |
| STOCH | 77.190 | 68.308 | 34.914 | 73.307 | 16.370▼ |
| WILL %R | -44.444 | -45.098 | -35.659 | -43.706 | -80.649▼ |
| CCI | -9.722 | 91.085 | 33.304 | 77.926 | -101.487▼ |
|
Friday, November 14, 2025 03:01 PM
Detailed price information for Hormel Foods Corp (HRL-N) from The Globe and Mail including charting and trades.
|
|
Thursday, November 13, 2025 01:56 AM
Hormel Foods (HRL) shares have seen some movement recently, drawing investor interest to its longer-term performance. Over the past month, the stock has slipped about 5%. Its annual return remains ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 22.74 | 22.88 | 22.36 | 22.64 | 3,823,500 |
| 13/11/25 | 22.21 | 22.83 | 22.21 | 22.66 | 6,831,835 |
| 12/11/25 | 22.46 | 22.65 | 22.24 | 22.27 | 4,163,900 |
| 11/11/25 | 22.31 | 22.55 | 22.23 | 22.51 | 4,244,000 |
| 10/11/25 | 22.00 | 22.21 | 21.81 | 22.15 | 4,559,200 |
| 07/11/25 | 21.91 | 22.11 | 21.68 | 22.03 | 6,396,900 |
| 06/11/25 | 21.58 | 21.85 | 21.40 | 21.72 | 3,820,100 |
| 05/11/25 | 21.54 | 21.63 | 21.31 | 21.55 | 4,196,900 |
| 04/11/25 | 21.49 | 21.64 | 21.24 | 21.58 | 2,928,108 |
| 03/11/25 | 21.49 | 21.53 | 21.15 | 21.48 | 5,120,100 |
|
|
||||
|
|
||||
|
|