Hormel Foods Corporation (HRL) Stock Price

39.77 ▼ -0.035 (-0.09%)
Open: 39.80 Vol: 4.1M Day's range: 39.75 - 40.29 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.80▼ 39.88▼ 39.90▼ 39.63▲ 39.93▼
MA10 39.80▼ 39.96▼ 39.94▼ 39.50▲ 41.36▼
MA20 39.84▼ 39.97▼ 39.87▼ 39.60▲ 42.03▼
MA50 39.95▼ 39.80▼ 39.67▲ 41.36▼ 40.96▼
MA100 39.98▼ 39.65▲ 39.58▲ 41.98▼ 37.19▲
MA200 39.91▼ 39.60▲ 40.14▼ 41.70▼ 35.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.038▼ -0.027▼ 0.149▲ -0.534▼
RSI 38.719▼ 42.643▼ 48.399▼ 45.448▼ 41.184▼
STOCH 33.796     19.857▼ 30.320     68.255     13.962▼
WILL %R -88.889▼ -96.296▼ -81.890▼ -32.399     -82.343▼
CCI -56.886     -140.485▼ -155.253▼ 130.970▲ -94.219    
Latest Filters Detected On HRL
CDL $HRL Doji Candlestick Pattern Detected Set Alert
Hormel Foods Corporation News
Friday, May 17, 2019 08:27 AM
Dividend paying stocks like Hormel Foods Corporation (NYSE:HRL) tend to be popular with investors, and for good reason - some research suggests a significant amount of all stock market returns ...
Wednesday, May 15, 2019 05:24 AM
Hormel Foods (NYSE:HRL) is a protein-based foods company that owns brands like Spam, Applegate, Skippy, Muscle Milk, and others. Shares have dropped 7.2% in 2019 as of close on May 14. The stock ...
Wednesday, May 08, 2019 09:01 AM
This is the seventh consecutive year the company has made the list, which evaluates many factors that make a company or organization a good fit for military veterans. “It is important to support our ...
HRL historical stock data
date open high low close volume
17/05/19 39.80 40.29 39.75 39.77 4,099,256
16/05/19 39.655 40.195 39.655 39.805 2,369,738
15/05/19 39.30 39.755 39.30 39.565 1,855,064
14/05/19 39.55 39.74 39.40 39.41 2,898,912
13/05/19 39.36 39.71 39.24 39.58 2,420,198
10/05/19 39.58 40.03 39.245 39.86 2,475,773
09/05/19 39.16 39.67 39.01 39.51 3,281,853
08/05/19 38.99 39.58 38.78 39.33 3,616,629
07/05/19 39.33 39.54 38.685 38.80 3,110,315
06/05/19 39.51 39.92 39.37 39.40 1,994,083
Quote Details
52wk Low:33.95
52wk High:46.26
Vol:4.1M
Avg Vol(3m):48.2M
1Y Chng:+10.38%
1M Chng:-5.15%
Add to Watch List