Hormel Foods Corporation (HRL) Stock Price

43.20 ▲ +0.15 (+0.35%)
Open: 43.44 Vol: 5.9M Day's range: 43.00 - 43.82 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
HRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.24▼ 43.16▲ 43.20▼ 43.33▼ 42.69▲
MA10 43.23▼ 43.18▲ 43.22▼ 42.84▲ 42.72▲
MA20 43.18▲ 43.26▼ 43.28▼ 42.52▲ 42.93▲
MA50 43.20▼ 43.41▼ 43.07▲ 42.89▲ 39.15▲
MA100 43.26▼ 42.99▲ 42.49▲ 42.72▲ 36.10▲
MA200 43.29▼ 42.42▲ 42.57▲ 39.98▲ 34.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.006▼ -0.038▼ 0.165▲ -0.350▼
RSI 50.128▲ 47.487▼ 49.222▼ 54.663▲ 56.453▲
STOCH 66.576     33.159     20.800     82.539▲ 37.573    
WILL %R -54.167     -76.774▼ -74.843     -28.791     -57.196    
CCI 1.294     -10.405     -12.850     87.200     -2.037    
Latest Filters Detected On HRL
CDL $HRL Harami Candlestick Pattern Detected Set Alert
Hormel Foods Corporation News
Thursday, February 14, 2019 03:48 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Hormel Foods with our free daily email newsletter: Hormel Foods Corp (NYSE:HRL) has received a consensus recom...
Wednesday, February 13, 2019 02:12 PM
Editor's note: Seeking Alpha is proud to welcome Dividend Yield Theorist as a new contributor. It's easy to become a Seeking Alpha contributor and earn money for your best investment ideas. Active ...
Wednesday, February 13, 2019 03:11 AM
Clarus Wealth Advisors boosted its stake in shares of Hormel Foods Corp (NYSE:HRL) by 5,306.0% during the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 5,406 shares ...
HRL historical stock data
date open high low close volume
15/02/19 43.44 43.82 43.00 43.20 5,896,743
14/02/19 43.28 43.49 42.96 43.05 2,090,329
13/02/19 43.72 43.90 43.23 43.50 2,027,582
12/02/19 43.12 43.95 43.12 43.77 2,272,204
11/02/19 43.15 43.31 42.93 43.14 2,272,701
08/02/19 42.27 42.955 42.27 42.94 3,088,579
07/02/19 41.72 42.49 41.57 42.48 2,343,607
06/02/19 42.16 42.42 41.9834 42.11 1,777,333
05/02/19 42.06 42.28 41.80 42.16 2,990,053
04/02/19 42.00 42.1031 41.715 42.04 1,950,998
Quote Details
Bid:43.12
Ask:0.00
52wk Low:31.66
52wk High:46.26
Vol:5.9M
Avg Vol(3m):51.7M
1Y Chng:+30.57%
1M Chng:+3.60%
Add to Watch List