Hormel Foods Corporation (HRL) Stock Price

47.36 ▼ -0.55 (-1.15%)
Open: 47.785 Vol: 1.57M Day's range: 46.99 - 47.865 Apr 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.40▼ 47.51▼ 47.56▼ 47.96▼ 45.64▲
MA10 47.50▼ 47.57▼ 47.73▼ 46.94▲ 45.42▲
MA20 47.55▼ 47.75▼ 48.05▼ 45.64▲ 45.46▲
MA50 47.56▼ 48.13▼ 47.48▼ 45.68▲ 43.08▲
MA100 47.78▼ 47.40▼ 46.06▲ 45.29▲ 41.90▲
MA200 48.03▼ 46.19▲ 44.87▲ 43.54▲ 37.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.014▼ -0.140▼ 0.351▲ 0.085▲
RSI 44.069▼ 43.202▼ 43.637▼ 54.874▲ 57.571▲
STOCH 25.953     48.354     37.017     83.525▲ 52.662    
WILL %R -78.571▼ -72.388     -78.107▼ -24.230▲ -33.307    
CCI -88.092     -50.924     -90.249     62.759     83.799    
Latest Filters Detected On HRL
BREAK $HRL Price Breaks 30 Days High Set Alert
BREAK $HRL Price Breaks 60 Days High Set Alert
Hormel Foods Corporation News
Wednesday, April 08, 2020 04:00 AM
AUSTIN, Minn., April 7, 2020 /PRNewswire/ -- Hormel Foods, a global branded food company (NYSE: HRL), and its current and former team members announced a commitment to donate 200,000 meals to COVID-19 ...
Monday, April 06, 2020 02:26 PM
TUCSON, Ariz. — Hormel Foods, a global branded food company (NYSE: HRL), has taken prudent action to protect its global workforce of 20,000 team members and stakeholders during the COVID-19 outbreak.
Sunday, April 05, 2020 01:12 PM
Shares in Hormel Foods (NYSE:HRL) increased by 12.1% in March, according to data provided by S&P Global Market Intelligence. The rise is impressive in itself, but in a month when the S&P 500 dropped ...
HRL historical stock data
date open high low close volume
08/04/20 47.785 47.865 46.99 47.36 1,569,040
07/04/20 48.16 48.68 47.46 47.91 2,643,576
06/04/20 48.68 49.00 47.53 48.55 2,704,168
03/04/20 47.12 49.17 47.05 48.38 3,875,600
02/04/20 45.68 47.84 45.68 47.58 2,842,379
01/04/20 45.83 46.85 45.30 46.35 2,304,000
31/03/20 46.83 47.32 45.98 46.64 3,274,100
30/03/20 45.73 47.25 45.73 46.78 2,387,000
27/03/20 44.25 46.23 44.11 44.96 2,457,500
26/03/20 42.00 44.98 41.85 44.85 3,487,300
Quote Details
52wk Low:37.16
52wk High:51.53
Vol:1.57M
Avg Vol(3m):52.1M
1Y Chng:+19.93%
1M Chng:+11.36%
Add to Watch List