Hormel Foods Corporation (HRL) Stock Price

46.995 ▲ +0.175 (+0.37%)
Open: 46.70 Vol: 357.66K Day's range: 46.70 - 47.185 Jan 28, 12:14 EST
IEX Real-Time Price
Loading chart ...
HRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.98▲ 47.04▼ 46.98▲ 46.92▲ 45.93▲
MA10 47.01▼ 46.97▲ 46.95▲ 46.46▲ 45.47▲
MA20 47.05▼ 46.98▲ 46.98▲ 45.60▲ 43.77▲
MA50 46.97▲ 46.91▲ 46.72▲ 44.90▲ 42.47▲
MA100 46.96▲ 46.64▲ 45.90▲ 43.55▲ 40.81▲
MA200 46.96▲ 45.80▲ 45.38▲ 42.19▲ 37.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.005▲ -0.019▼ 0.136▲ 0.361▲
RSI 47.941▼ 51.595▲ 53.937▲ 65.213▲ 68.202▲
STOCH 23.751     70.718     36.591     83.690▲ 84.844▲
WILL %R -77.273▼ -39.175     -58.451     -15.517▲ -6.828▲
CCI -79.386     30.652     34.324     76.788     120.452▲
Latest Filters Detected On HRL
BREAK $HRL Price Breaks 10 Days High Set Alert
Hormel Foods Corporation News
Monday, January 27, 2020 05:18 PM
and reflect on its potential as an investment. To be precise, we'll consider its Return On Capital Employed (ROCE), as that will inform our view of the quality of the business. First of all, we'll ...
Thursday, January 23, 2020 10:31 PM
Nisa Investment Advisors LLC raised its stake in shares of Hormel Foods Corp (NYSE:HRL) by 10.3% in the fourth quarter, according to the company in its most recent disclosure with the Securities and ...
Thursday, January 23, 2020 07:31 PM
Exchange Traded Concepts LLC acquired a new stake in shares of Hormel Foods Corp (NYSE:HRL) during the fourth quarter, according to the company in its most recent disclosure with the Securities & ...
HRL historical stock data
date open high low close volume
28/01/20 46.70 47.185 46.70 46.995 357,655
27/01/20 47.15 47.49 46.71 46.82 2,318,900
24/01/20 47.16 47.23 46.75 47.23 1,667,200
23/01/20 46.56 47.23 46.37 46.99 2,872,300
22/01/20 46.99 47.37 46.43 46.57 2,262,100
21/01/20 46.445 47.06 46.44 46.965 3,547,510
17/01/20 46.10 46.70 46.00 46.30 3,373,300
16/01/20 45.37 46.15 45.30 46.02 2,061,100
15/01/20 45.57 45.85 45.30 45.30 1,558,900
14/01/20 45.83 45.84 45.04 45.45 2,676,200
Quote Details
52wk Low:37.16
52wk High:47.49
Vol:357.66K
Avg Vol(3m):43.1M
1Y Chng:+9.16%
1M Chng:+4.67%
Add to Watch List