Hormel Foods Corporation (HRL) Stock Price

30.91 ▼ -0.14 (-0.45%)
Open: 31.14 Vol: 0 Day's range: 30.865 - 31.20 Jun 13, 12:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.87▼ 30.90▼ 30.95▼ 31.03▼ 30.43▲
MA10 30.88▼ 30.96▼ 30.95▼ 30.89▼ 30.12▲
MA20 30.91▼ 30.95▼ 30.96▼ 30.47▲ 29.89▲
MA50 30.98▼ 31.03▼ 30.91▼ 30.12▲ 30.86▼
MA100 30.96▼ 30.89▼ 30.60▲ 29.85▲ 32.45▼
MA200 30.94▼ 30.51▲ 30.07▲ 30.61▲ 38.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.011▼ -0.017▼ 0.045▲ 0.174▲
RSI 36.824▼ 40.294▼ 42.364▼ 56.570▲ 52.689▲
STOCH 44.519     16.909▼ 52.611     71.439     50.154    
WILL %R -95.652▼ -98.701▼ -76.000▼ -22.770▲ -37.764    
CCI -212.121▼ -159.268▼ -120.839▼ 63.958     137.142▲
Latest Filters Detected On HRL
MA $HRL Price Crossed Below MA(7) Set Alert
CDL $HRL Engulfing Candlestick Pattern Detected Set Alert
Hormel Foods Corporation News
Tuesday, June 10, 2025 05:00 AM
HRL Laboratories introduces SPARES (Surrogate‐accelerated, Physics‐guided Assessment for the Reliability of Structures), a DARPA-funded project to deliver faster, smarter and more efficient ...
Thursday, June 05, 2025 04:59 PM
Strong protein demand and plant-based trends are lifting TSN, HRL, and PPC despite rising production costs. Consumer staples stocks are solid insurance policies in frothy markets ripe for corrections.
Wednesday, June 04, 2025 09:39 PM
Consumer staples stocks are solid insurance policies in frothy markets ripe for corrections. Surprisingly, the sector hasn’t played its shielding role over the past six months as it tumbled 14.1%.
HRL historical stock data
date open high low close volume
13/06/25 31.14 31.20 30.815 30.82 605,407
12/06/25 30.96 31.065 30.72 31.05 1,766,606
11/06/25 31.17 31.17 30.79 30.93 2,703,124
10/06/25 31.23 31.42 30.97 31.15 1,760,557
09/06/25 30.53 31.22 30.52 31.19 2,933,100
06/06/25 30.79 30.92 30.37 30.66 2,049,700
05/06/25 30.68 30.92 30.52 30.71 2,838,000
04/06/25 30.90 30.95 30.555 30.70 2,566,890
03/06/25 30.71 31.18 30.58 30.85 2,921,300
02/06/25 30.44 30.85 30.40 30.85 3,431,126
Quote Details
52wk Low:27.59
52wk High:33.80
Vol:0
Avg Vol(3m):51M
1Y Chng:+1.28%
1M Chng:+5.15%
Add to Watch List