Hormel Foods Corporation (HRL) Stock Price

47.72 ▲ +0.36 (+0.76%)
Open: 47.41 Vol: 1.32M Day's range: 47.09 - 47.78 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.68▲ 47.55▲ 47.45▲ 47.53▲ 46.15▲
MA10 47.61▲ 47.41▲ 47.41▲ 46.71▲ 48.52▼
MA20 47.58▲ 47.43▲ 47.59▲ 46.01▲ 49.77▼
MA50 47.40▲ 47.54▲ 47.24▲ 49.04▼ 46.90▲
MA100 47.38▲ 47.12▲ 46.22▲ 49.66▼ 47.60▲
MA200 47.57▲ 46.17▲ 46.68▲ 47.19▲ 45.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.037▲ -0.026▼ 0.470▲ -0.722▼
RSI 67.009▲ 58.397▲ 58.411▲ 53.805▲ 47.799▼
STOCH 86.683▲ 73.237     54.302     87.896▲ 18.496▼
WILL %R -22.951▲ -10.370▲ -28.161     -11.139▲ -67.798    
CCI 134.147▲ 172.153▲ 134.120▲ 83.837     -52.431    
Latest Filters Detected On HRL
BREAK $HRL Price Breaks 20 Days High Set Alert
Hormel Foods Corporation News
Tuesday, July 05, 2022 01:40 AM
Hartford Investment Management Co. lessened its stake in Hormel Foods Co. (NYSE:HRL – Get Rating) by 5.8% during the first quarter, according to its most recent filing with the Securities and Exchange ...
Monday, July 04, 2022 09:21 AM
Hormel Foods Corporation HRL is benefiting from its focus on capacity-expansion endeavors, including strategic buyouts. The renowned food company’s solid brand portfolio, improved foodservice business ...
Monday, July 04, 2022 02:48 AM
Riverview Trust Co purchased a new position in shares of Hormel Foods Co. (NYSE:HRL – Get Rating) during the 1st quarter, according to the company in its most recent filing with the SEC. The ...
HRL historical stock data
date open high low close volume
01/07/22 47.41 47.78 47.09 47.72 1,318,003
30/06/22 47.84 47.97 47.06 47.36 1,959,800
29/06/22 47.35 48.16 47.05 47.96 1,340,600
28/06/22 47.69 47.90 47.03 47.09 1,258,000
27/06/22 47.28 47.70 47.03 47.53 1,203,800
24/06/22 46.60 47.61 46.32 47.37 2,415,900
23/06/22 45.87 46.54 45.78 46.31 1,298,200
22/06/22 45.27 45.835 44.87 45.72 1,549,149
21/06/22 44.95 45.59 44.58 45.31 1,620,100
17/06/22 45.00 45.57 44.42 44.69 3,678,600
Quote Details
52wk Low:40.48
52wk High:55.11
Vol:1.32M
Avg Vol(3m):27.1M
1Y Chng:+1.17%
1M Chng:-0.19%
Add to Watch List