Hormel Foods Corporation (HRL) Stock Price

47.19 ▲ +0.32 (+0.68%)
Open: 47.165 Vol: 956.39K Day's range: 46.52 - 47.21 Nov 27, 12:59 EST
IEX Real-Time Price
Loading chart ...
HRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.18▲ 46.99▲ 46.97▲ 48.29▼ 49.61▼
MA10 47.16▲ 46.88▲ 46.97▲ 49.74▼ 49.40▼
MA20 47.07▲ 46.95▲ 47.60▼ 49.96▼ 50.09▼
MA50 46.87▲ 48.20▼ 49.16▼ 49.48▼ 47.98▼
MA100 46.91▲ 49.40▼ 50.20▼ 50.08▼ 45.00▲
MA200 47.40▼ 50.19▼ 49.84▼ 48.43▼ 40.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.121▲ 0.069▲ -0.488▼ -0.288▼
RSI 62.773▲ 46.251▼ 34.472▼ 35.000▼ 43.495▼
STOCH 78.833     61.311     45.764     15.253▼ 48.373    
WILL %R -6.250▲ -2.899▲ -58.769     -88.815▼ -89.612▼
CCI 51.550     128.028▲ 6.418     -162.477▼ -139.115▼
Latest Filters Detected On HRL
MA $HRL Price Crossed Below MA(26) Set Alert
MA $HRL Price Crossed Below MA(50) Set Alert
PSAR&MOM $HRL PSAR Switch Up + Momentum Set Alert
Hormel Foods Corporation News
Thursday, November 26, 2020 11:57 PM
Stock analysts at Piper Sandler cut their Q2 2021 earnings per share (EPS) estimates for Hormel Foods in a research report issued to clients and investors on Tuesday, November 24th. Piper Sandler ...
Wednesday, November 25, 2020 10:31 PM
Analysts at Oppenheimer decreased their Q1 2021 earnings per share estimates for Hormel Foods in a research report issued on Tuesday, November 24th. Oppenheimer analyst R. Parikh now forecasts that ...
Tuesday, November 24, 2020 10:08 AM
(NYSE:HRL) reports organic volume fell 3% and organic sales dropped 4% vs. consensus of -4.3% in FQ4.Revenue by segment: Grocery Products: $580.62M (-1%); Refrigerated Foods: $1.31B (-5%); Jennie-O ...
HRL historical stock data
date open high low close volume
27/11/20 47.165 47.21 46.52 47.19 956,388
25/11/20 46.82 47.55 46.66 46.87 3,062,300
24/11/20 49.30 49.795 47.17 47.21 5,090,931
23/11/20 50.02 50.29 49.59 50.03 3,348,900
20/11/20 49.94 50.32 49.42 50.13 2,570,100
19/11/20 50.00 50.175 49.355 49.99 1,585,379
18/11/20 51.45 51.48 50.00 50.01 1,697,200
17/11/20 52.16 52.29 51.24 51.33 1,536,500
16/11/20 52.33 52.51 51.78 52.51 1,070,100
13/11/20 51.79 52.28 51.49 52.15 1,122,900
Quote Details
52wk Low:39.01
52wk High:52.97
Vol:956.39K
Avg Vol(3m):36.1M
1Y Chng:+6.04%
1M Chng:-4.74%
Add to Watch List