| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.44▼ | 19.44▼ | 19.43▼ | 19.83▼ | 20.15▼ |
| MA10 | 19.44▼ | 19.46▼ | 19.47▼ | 19.86▼ | 21.73▼ |
| MA20 | 19.44▼ | 19.50▼ | 19.63▼ | 20.19▼ | 23.25▼ |
| MA50 | 19.47▼ | 19.77▼ | 19.88▼ | 22.20▼ | 23.07▼ |
| MA100 | 19.49▼ | 19.88▼ | 19.97▼ | 23.17▼ | 26.11▼ |
| MA200 | 19.64▼ | 20.04▼ | 20.61▼ | 23.08▼ | 31.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.008▲ | -0.014▼ | 0.070▲ | -0.510▼ |
| RSI | 40.172▼ | 38.412▼ | 32.527▼ | 26.949▼ | 34.152▼ |
| STOCH | 44.143 | 22.049 | 14.774▼ | 36.941 | 5.814▼ |
| WILL %R | -87.500▼ | -88.000▼ | -96.026▼ | -97.611▼ | -99.504▼ |
| CCI | -89.697 | -86.702 | -84.333 | -152.382▼ | -101.963▼ |
|
Wednesday, October 07, 2026 11:30 AM
Hormel Foods Corporation (NYSE:HRL) is not exactly the first stock that comes to mind when investors talk about growth. It is a food company, after all, and most of its brands have been around for ...
|
|
Friday, October 02, 2026 01:30 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Thursday, October 01, 2026 04:59 PM
Hormel Foods Corporation (NYSE: HRL), a Fortune 500 global branded food company, announced it has entered into a definitive agreement to acquire Brakebush Brothers, LLC, a leading value-added chicken ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 19.51 | 19.63 | 19.375 | 19.41 | 6,199,738 |
| 07/10/26 | 20.14 | 20.14 | 19.53 | 19.55 | 6,070,186 |
| 06/10/26 | 20.08 | 20.11 | 19.81 | 19.88 | 6,380,600 |
| 05/10/26 | 20.24 | 20.375 | 19.96 | 20.08 | 6,149,492 |
| 02/10/26 | 20.06 | 20.35 | 19.91 | 20.25 | 6,513,962 |
| 01/10/26 | 19.90 | 20.07 | 19.705 | 19.96 | 5,884,370 |
| 30/09/26 | 20.08 | 20.22 | 19.76 | 19.94 | 4,939,132 |
| 29/09/26 | 19.85 | 19.955 | 19.57 | 19.85 | 5,417,558 |
| 28/09/26 | 19.71 | 19.985 | 19.565 | 19.97 | 5,433,224 |
| 25/09/26 | 19.82 | 19.9611 | 19.42 | 19.71 | 4,422,647 |
|
|
||||
|
|
||||
|
|