Hormel Foods Corporation (HRL) Stock Price

34.38 ▲ +0.34 (+1.00%)
Open: 34.25 Vol: 2.06M Day's range: 34.025 - 34.40 Apr 18, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
HRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.35▲ 34.25▲ 34.25▲ 34.01▲ 34.46▼
MA10 34.31▲ 34.22▲ 34.17▲ 34.49▼ 33.34▲
MA20 34.25▲ 34.14▲ 34.04▲ 34.60▼ 32.25▲
MA50 34.21▲ 34.02▲ 34.27▲ 33.01▲ 35.45▼
MA100 34.16▲ 34.34▲ 34.64▼ 32.22▲ 40.42▼
MA200 34.04▲ 34.66▼ 34.48▼ 34.64▼ 44.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.017▲ 0.062▲ -0.206▼ 0.642▲
RSI 71.804▲ 64.732▲ 58.376▲ 52.494▲ 54.123▲
STOCH 94.112▲ 71.636     84.564▲ 20.831     78.430    
WILL %R -9.524▲ -5.128▲ -3.200▲ -63.483     -21.629▲
CCI 105.291▲ 196.088▲ 127.588▲ -59.901     56.838    
Latest Filters Detected On HRL
RSI $HRL RSI(14) Crossed Above 50 Set Alert
MA $HRL Price Crossed Above MA(7) Set Alert
CDL $HRL Hanging Man Candlestick Pattern Detected Set Alert
Hormel Foods Corporation News
National Health Investors, Inc. Common Stock (NHI)
Wednesday, April 17, 2024 09:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
MegaMex Foods Debuts DOÑA MARIA® Mole Rojo
Wednesday, April 17, 2024 07:00 AM
As restaurant chefs and operators look to add more global flavors to their menus, MegaMex Foods announces a bold new product that's made just for foodservice. DOÑA MARIA® Mole Rojo paste combines the ...
Coca-Cola, Pepsi, and Hormel Are All Magnificent Dividend Stocks. But There's a Simple Reason I Choose 1 Over the Other 2.
Wednesday, April 17, 2024 02:29 AM
Three companies that make the Dividend Kings list are beverage giant The Coca-Cola Company (NYSE: KO), Coke's top rival PepsiCo (NASDAQ: PEP), and food company Hormel Foods (NYSE: HRL). But from an ...
HRL historical stock data
date open high low close volume
18/04/24 34.25 34.40 34.025 34.38 2,064,558
17/04/24 33.95 34.23 33.76 34.04 2,193,713
16/04/24 34.06 34.12 33.79 33.81 2,266,306
15/04/24 34.04 34.30 33.785 33.91 2,459,163
12/04/24 34.63 34.63 33.73 33.93 3,025,844
11/04/24 34.99 35.10 34.62 34.95 2,286,286
10/04/24 35.03 35.31 34.595 34.77 2,395,154
09/04/24 35.17 35.465 35.045 35.31 2,614,364
08/04/24 34.69 35.21 34.61 35.11 2,537,448
05/04/24 35.05 35.1284 34.52 34.70 1,949,416
Quote Details
52wk Low:28.51
52wk High:41.73
Vol:2.06M
Avg Vol(3m):59.3M
1Y Chng:-16.55%
1M Chng:+1.21%
Add to Watch List
More Information
Index S&P 500
Market Cap. 18.57B