| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.68▲ | 47.55▲ | 47.45▲ | 47.53▲ | 46.15▲ |
| MA10 | 47.61▲ | 47.41▲ | 47.41▲ | 46.71▲ | 48.52▼ |
| MA20 | 47.58▲ | 47.43▲ | 47.59▲ | 46.01▲ | 49.77▼ |
| MA50 | 47.40▲ | 47.54▲ | 47.24▲ | 49.04▼ | 46.90▲ |
| MA100 | 47.38▲ | 47.12▲ | 46.22▲ | 49.66▼ | 47.60▲ |
| MA200 | 47.57▲ | 46.17▲ | 46.68▲ | 47.19▲ | 45.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.037▲ | -0.026▼ | 0.470▲ | -0.722▼ |
| RSI | 67.009▲ | 58.397▲ | 58.411▲ | 53.805▲ | 47.799▼ |
| STOCH | 86.683▲ | 73.237 | 54.302 | 87.896▲ | 18.496▼ |
| WILL %R | -22.951▲ | -10.370▲ | -28.161 | -11.139▲ | -67.798 |
| CCI | 134.147▲ | 172.153▲ | 134.120▲ | 83.837 | -52.431 |
| ▲ BREAK | $HRL Price Breaks 20 Days High | Set Alert |
|
Tuesday, July 05, 2022 01:40 AM
Hartford Investment Management Co. lessened its stake in Hormel Foods Co. (NYSE:HRL – Get Rating) by 5.8% during the first quarter, according to its most recent filing with the Securities and Exchange ...
|
|
Monday, July 04, 2022 09:21 AM
Hormel Foods Corporation HRL is benefiting from its focus on capacity-expansion endeavors, including strategic buyouts. The renowned food company’s solid brand portfolio, improved foodservice business ...
|
|
Monday, July 04, 2022 02:48 AM
Riverview Trust Co purchased a new position in shares of Hormel Foods Co. (NYSE:HRL – Get Rating) during the 1st quarter, according to the company in its most recent filing with the SEC. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 47.41 | 47.78 | 47.09 | 47.72 | 1,318,003 |
| 30/06/22 | 47.84 | 47.97 | 47.06 | 47.36 | 1,959,800 |
| 29/06/22 | 47.35 | 48.16 | 47.05 | 47.96 | 1,340,600 |
| 28/06/22 | 47.69 | 47.90 | 47.03 | 47.09 | 1,258,000 |
| 27/06/22 | 47.28 | 47.70 | 47.03 | 47.53 | 1,203,800 |
| 24/06/22 | 46.60 | 47.61 | 46.32 | 47.37 | 2,415,900 |
| 23/06/22 | 45.87 | 46.54 | 45.78 | 46.31 | 1,298,200 |
| 22/06/22 | 45.27 | 45.835 | 44.87 | 45.72 | 1,549,149 |
| 21/06/22 | 44.95 | 45.59 | 44.58 | 45.31 | 1,620,100 |
| 17/06/22 | 45.00 | 45.57 | 44.42 | 44.69 | 3,678,600 |
|
|
||||
|
|
||||
|
|