Hormel Foods Corporation (HRL) Stock Price

38.03 +0.00 (+0.00%)
Open: 38.21 Vol: 2M Day's range: 37.98 - 38.45 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.04▼ 38.10▼ 38.14▼ 38.43▼ 38.14▼
MA10 38.07▼ 38.18▼ 38.17▼ 38.58▼ 39.26▼
MA20 38.09▼ 38.18▼ 38.24▼ 38.11▼ 39.68▼
MA50 38.16▼ 38.44▼ 38.75▼ 39.33▼ 42.20▼
MA100 38.18▼ 38.76▼ 38.40▼ 39.63▼ 45.15▼
MA200 38.23▼ 38.32▼ 38.45▼ 41.20▼ 46.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.002▲ 0.004▲ 0.058▲ -0.050▼
RSI 40.535▼ 38.772▼ 36.229▼ 42.526▼ 40.878▼
STOCH 24.093     19.493▼ 37.911     42.760     23.518    
WILL %R -75.610▼ -89.130▼ -90.099▼ -59.387     -74.747    
CCI -89.629     -118.973▼ -129.437▼ -36.745     -78.388    
Latest Filters Detected On HRL
CDL $HRL Matching Low Candlestick Pattern Detected Set Alert
Hormel Foods Corporation News
Thursday, September 28, 2023 10:53 AM
Sept 28 (Reuters) - Nearly a dozen meat processors including Hormel HRL.N, National Beef and Smithfield must face a prospective class action alleging they conspired to artificially suppress workers' ...
Wednesday, September 27, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Wednesday, September 27, 2023 05:00 PM
The Nasdaq 100 is heavily slanted toward technology. See the 11 Nasdaq 100 stocks with the highest dividend yields... The lowest yielding of these 11 has a 3.1% yield. The Nasdaq 100 is heavily ...
HRL historical stock data
date open high low close volume
29/09/23 38.21 38.45 37.98 38.03 2,004,800
28/09/23 38.43 38.56 38.01 38.03 1,753,767
27/09/23 38.82 38.95 38.09 38.33 1,626,000
26/09/23 38.92 39.25 38.82 38.85 1,996,400
25/09/23 38.76 39.10 38.64 38.93 1,674,900
22/09/23 39.34 39.38 38.90 38.91 2,099,791
21/09/23 38.76 39.58 38.57 39.33 2,692,500
20/09/23 38.61 38.96 38.41 38.79 2,041,300
19/09/23 38.24 38.57 38.12 38.43 1,844,200
18/09/23 38.37 38.45 37.79 38.22 1,846,100
Quote Details
52wk Low:36.78
52wk High:49.73
Vol:2M
Avg Vol(3m):41.1M
1Y Chng:-16.12%
1M Chng:-3.21%
Add to Watch List