| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.87▼ | 30.90▼ | 30.95▼ | 31.03▼ | 30.43▲ |
| MA10 | 30.88▼ | 30.96▼ | 30.95▼ | 30.89▼ | 30.12▲ |
| MA20 | 30.91▼ | 30.95▼ | 30.96▼ | 30.47▲ | 29.89▲ |
| MA50 | 30.98▼ | 31.03▼ | 30.91▼ | 30.12▲ | 30.86▼ |
| MA100 | 30.96▼ | 30.89▼ | 30.60▲ | 29.85▲ | 32.45▼ |
| MA200 | 30.94▼ | 30.51▲ | 30.07▲ | 30.61▲ | 38.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.011▼ | -0.017▼ | 0.045▲ | 0.174▲ |
| RSI | 36.824▼ | 40.294▼ | 42.364▼ | 56.570▲ | 52.689▲ |
| STOCH | 44.519 | 16.909▼ | 52.611 | 71.439 | 50.154 |
| WILL %R | -95.652▼ | -98.701▼ | -76.000▼ | -22.770▲ | -37.764 |
| CCI | -212.121▼ | -159.268▼ | -120.839▼ | 63.958 | 137.142▲ |
|
Tuesday, June 10, 2025 05:00 AM
HRL Laboratories introduces SPARES (Surrogate‐accelerated, Physics‐guided Assessment for the Reliability of Structures), a DARPA-funded project to deliver faster, smarter and more efficient ...
|
|
Thursday, June 05, 2025 04:59 PM
Strong protein demand and plant-based trends are lifting TSN, HRL, and PPC despite rising production costs. Consumer staples stocks are solid insurance policies in frothy markets ripe for corrections.
|
|
Wednesday, June 04, 2025 09:39 PM
Consumer staples stocks are solid insurance policies in frothy markets ripe for corrections. Surprisingly, the sector hasn’t played its shielding role over the past six months as it tumbled 14.1%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 31.14 | 31.20 | 30.815 | 30.82 | 605,407 |
| 12/06/25 | 30.96 | 31.065 | 30.72 | 31.05 | 1,766,606 |
| 11/06/25 | 31.17 | 31.17 | 30.79 | 30.93 | 2,703,124 |
| 10/06/25 | 31.23 | 31.42 | 30.97 | 31.15 | 1,760,557 |
| 09/06/25 | 30.53 | 31.22 | 30.52 | 31.19 | 2,933,100 |
| 06/06/25 | 30.79 | 30.92 | 30.37 | 30.66 | 2,049,700 |
| 05/06/25 | 30.68 | 30.92 | 30.52 | 30.71 | 2,838,000 |
| 04/06/25 | 30.90 | 30.95 | 30.555 | 30.70 | 2,566,890 |
| 03/06/25 | 30.71 | 31.18 | 30.58 | 30.85 | 2,921,300 |
| 02/06/25 | 30.44 | 30.85 | 30.40 | 30.85 | 3,431,126 |
|
|
||||
|
|
||||
|
|