Hormel Foods Corporation (HRL) Stock Price

33.81 ▼ -0.10 (-0.29%)
Open: 34.06 Vol: 2.27M Day's range: 33.79 - 34.12 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.85▼ 33.89▼ 33.89▼ 34.27▼ 34.34▼
MA10 33.87▼ 33.91▼ 33.91▼ 34.64▼ 33.28▲
MA20 33.88▼ 33.93▼ 33.93▼ 34.63▼ 32.22▲
MA50 33.92▼ 34.16▼ 34.55▼ 32.84▲ 35.44▼
MA100 33.93▼ 34.56▼ 34.73▼ 32.19▲ 40.41▼
MA200 33.93▼ 34.71▼ 34.48▼ 34.71▼ 44.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.010▲ 0.025▲ -0.246▼ 0.606▲
RSI 42.600▼ 40.262▼ 38.589▼ 46.204▼ 51.332▲
STOCH 35.802     24.699     29.763     29.217     77.073    
WILL %R -77.778▼ -90.769▼ -93.000▼ -95.506▼ -29.239    
CCI -58.178     -162.617▼ -167.886▼ -174.012▼ 50.478    
Latest Filters Detected On HRL
CDL $HRL Matching Low Candlestick Pattern Detected Set Alert
Hormel Foods Corporation News
Tuesday, April 16, 2024 07:52 AM
Hormel Foods Corp (NYSE:HRL) recently announced a dividend of $0.28 per share, payable on 2024-05-15, with the ex-dividend date set for 2024-04-12. As investors look forward to this upcoming ...
Tuesday, April 16, 2024 06:23 AM
Food products company Hormel Foods (NYSE: HRL) could be considered a blue chip stock. Most companies that raise their dividends every year for more than five consecutive decades earn that label. But ...
Saturday, April 13, 2024 01:01 PM
Right now, unfortunately, the story for Hormel Foods (NYSE: HRL) is a bad one. Which is why the stock has fallen roughly 35% from its 2022 high-water mark. While the food maker is facing very real ...
HRL historical stock data
date open high low close volume
16/04/24 34.06 34.12 33.79 33.81 2,266,306
15/04/24 34.04 34.30 33.785 33.91 2,459,163
12/04/24 34.63 34.63 33.73 33.93 3,025,844
11/04/24 34.99 35.10 34.62 34.95 2,286,286
10/04/24 35.03 35.31 34.595 34.77 2,395,154
09/04/24 35.17 35.465 35.045 35.31 2,614,364
08/04/24 34.69 35.21 34.61 35.11 2,537,448
05/04/24 35.05 35.1284 34.52 34.70 1,949,416
04/04/24 34.93 35.26 34.57 35.17 2,576,885
03/04/24 35.13 35.17 34.545 34.73 3,263,786
Quote Details
52wk Low:28.51
52wk High:41.73
Vol:2.27M
Avg Vol(3m):57.8M
1Y Chng:-16.79%
1M Chng:-0.62%
Add to Watch List