| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.22▲ | 41.21▲ | 41.21▲ | 41.20▲ | 41.13▲ |
| MA10 | 41.23▲ | 41.19▲ | 41.21▲ | 41.30▼ | 40.87▲ |
| MA20 | 41.22▲ | 41.21▲ | 41.12▲ | 41.12▲ | 41.28▼ |
| MA50 | 41.20▲ | 41.11▲ | 41.21▲ | 40.56▲ | 41.72▼ |
| MA100 | 41.20▲ | 41.23▲ | 40.99▲ | 41.31▼ | 37.90▲ |
| MA200 | 41.11▲ | 41.04▲ | 41.16▲ | 42.07▼ | 36.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.015▲ | -0.023▼ | 0.023▲ |
| RSI | 55.072▲ | 54.938▲ | 53.928▲ | 52.389▲ | 49.799▼ |
| STOCH | 43.583 | 64.572 | 52.766 | 49.187 | 78.994 |
| WILL %R | -29.412 | -44.286 | -30.392 | -32.230 | -20.176▲ |
| CCI | -46.154 | 37.267 | 58.524 | 41.707 | 59.982 |
|
Thursday, July 04, 2019 06:03 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! When we invest, we're generally looking for stocks that outperform the ...
|
|
Wednesday, July 03, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! When we invest, we're generally looking for stocks that outperform the ...
|
|
Thursday, May 23, 2019 11:10 AM
Shares of the American food products company Hormel Foods Corporation (NYSE: HRL) were trading lower Thursday following a mixed second-quarter print, with the group warning that African swine flu in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/19 | 41.20 | 41.39 | 41.04 | 41.235 | 1,783,671 |
| 15/07/19 | 40.93 | 41.27 | 40.88 | 41.225 | 515,482 |
| 12/07/19 | 41.07 | 41.11 | 40.83 | 41.03 | 988,313 |
| 11/07/19 | 41.37 | 41.37 | 40.95 | 41.215 | 1,508,250 |
| 10/07/19 | 41.11 | 41.32 | 40.90 | 41.30 | 1,823,477 |
| 09/07/19 | 41.38 | 41.38 | 41.03 | 41.18 | 1,750,533 |
| 08/07/19 | 41.54 | 41.71 | 41.09 | 41.37 | 915,930 |
| 05/07/19 | 41.45 | 41.55 | 41.24 | 41.495 | 770,239 |
| 03/07/19 | 41.345 | 41.965 | 41.345 | 41.76 | 1,022,157 |
| 02/07/19 | 41.00 | 41.205 | 40.83 | 41.195 | 1,420,091 |
|
|
||||
|
|
||||
|
|