| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.07▲ | 48.11▲ | 48.03▲ | 47.99▲ | 47.93▲ |
| MA10 | 48.12▲ | 47.98▲ | 47.93▲ | 48.05▲ | 47.86▲ |
| MA20 | 48.12▲ | 47.93▲ | 48.04▲ | 47.90▲ | 46.81▲ |
| MA50 | 48.00▲ | 47.96▲ | 48.13▲ | 47.64▲ | 44.94▲ |
| MA100 | 47.92▲ | 48.17▼ | 48.14▼ | 46.78▲ | 43.37▲ |
| MA200 | 48.04▲ | 48.09▲ | 47.96▲ | 45.39▲ | 38.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.043▲ | 0.029▲ | -0.017▼ | -0.042▼ |
| RSI | 56.283▲ | 55.685▲ | 53.439▲ | 52.164▲ | 54.898▲ |
| STOCH | 21.954 | 95.737▲ | 67.890 | 45.430 | 60.100 |
| WILL %R | -31.111 | -10.000▲ | -48.571 | -48.925 | -45.194 |
| CCI | -39.842 | 85.072 | 67.331 | -58.255 | 46.280 |
| MA | $HRL Price Crossed Below MA(7) | Set Alert |
|
Tuesday, July 07, 2020 05:17 PM
State Street Corp reduced its stake in shares of Hormel Foods Corp (NYSE:HRL) by 2.0% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange ...
|
|
Thursday, July 02, 2020 04:35 PM
Hormel Foods Corporation (NYSE: HRL), a global branded food company, today announced it will be donating up to $300,000 to three organizations to help support education and equity as part of its ...
|
|
Thursday, July 02, 2020 05:16 AM
PRNewswire/ -- Hormel Foods Corporation (NYSE: HRL), a global branded food company, and its SPAM(® )brand, one of the most beloved consumer brands in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 47.83 | 48.21 | 47.47 | 48.15 | 2,672,800 |
| 06/07/20 | 48.38 | 48.74 | 47.78 | 47.99 | 1,436,000 |
| 02/07/20 | 47.74 | 48.45 | 47.71 | 48.08 | 2,031,900 |
| 01/07/20 | 48.37 | 48.37 | 47.39 | 47.44 | 2,240,971 |
| 30/06/20 | 48.62 | 48.71 | 47.95 | 48.27 | 2,941,333 |
| 29/06/20 | 48.46 | 49.01 | 48.06 | 48.34 | 2,028,200 |
| 26/06/20 | 48.77 | 49.06 | 47.89 | 48.21 | 2,380,100 |
| 25/06/20 | 47.85 | 48.69 | 47.735 | 48.67 | 1,879,267 |
| 24/06/20 | 47.44 | 47.97 | 47.20 | 47.76 | 1,822,400 |
| 23/06/20 | 48.67 | 48.67 | 47.57 | 47.60 | 1,474,300 |
|
|
||||
|
|
||||
|
|