Hormel Foods Corporation (HRL) Stock Price

30.70 ▲ +0.45 (+1.49%)
Open: 30.25 Vol: 2.83M Day's range: 30.25 - 31.11 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.71▼ 30.69▼ 30.73▼ 30.30▲ 30.56▲
MA10 30.70▼ 30.76▼ 30.57▲ 30.34▲ 30.20▲
MA20 30.70▼ 30.52▲ 30.42▲ 30.57▲ 30.07▲
MA50 30.74▼ 30.36▲ 30.40▲ 30.13▲ 30.83▼
MA100 30.61▲ 30.39▲ 30.47▲ 29.85▲ 32.15▼
MA200 30.42▲ 30.53▲ 30.40▲ 30.51▲ 38.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.049▲ -0.035▼ 0.147▲
RSI 48.188▼ 58.211▲ 58.736▲ 54.187▲ 52.208▲
STOCH 50.902     38.105     69.417     41.185     67.083    
WILL %R -68.182     -45.304     -36.444     -32.877     -41.641    
CCI -60.541     13.292     62.722     53.503     59.052    
Latest Filters Detected On HRL
PSAR&MOM $HRL PSAR Switch Up + Momentum Set Alert
RSI $HRL RSI(14) Crossed Above 50 Set Alert
MA $HRL Price Crossed Above MA(200) Set Alert
MA $HRL Price Crossed Above MA(26) Set Alert
MA $HRL Price Crossed Above MA(13) Set Alert
MA $HRL Price Crossed Above MA(7) Set Alert
Hormel Foods Corporation News
Monday, June 30, 2025 06:23 AM
Dividend Kings—companies that have raised their dividends for 50+ consecutive years—are generally a good buy anytime. But, as they say, it’s best to buy them when they are down so you can sell them ...
Sunday, June 29, 2025 05:00 PM
As Conagra Brands has underperformed its broader sector recently, analysts remain cautious about the stock’s prospects. Hormel Foods Corporation (NYSE:HRL) is one of the Best Dividend Leaders to ...
Sunday, June 29, 2025 05:00 PM
Get the latest Hormel Foods Corporation (HRL) stock news and headlines to help you in your trading and investing decisions.
HRL historical stock data
date open high low close volume
01/07/25 30.25 31.11 30.25 30.70 2,830,800
30/06/25 30.39 30.62 29.97 30.25 2,979,500
27/06/25 30.25 30.51 30.19 30.47 3,848,800
26/06/25 29.96 30.37 29.96 30.25 1,982,714
25/06/25 30.06 30.15 29.72 29.84 3,790,100
24/06/25 30.72 30.7932 30.36 30.40 3,631,217
23/06/25 30.76 31.11 30.63 30.85 3,746,000
20/06/25 30.12 30.53 30.11 30.41 7,404,200
18/06/25 30.05 30.26 29.88 30.16 2,511,500
17/06/25 30.16 30.39 29.98 30.06 2,126,300
Quote Details
52wk Low:27.59
52wk High:33.80
Vol:2.83M
Avg Vol(3m):42.7M
1Y Chng:-4.54%
1M Chng:+1.93%
Add to Watch List