Hormel Foods Corporation (HRL) Stock Price

42.01 ▲ +0.35 (+0.84%)
Open: 41.66 Vol: 999.45K Day's range: 41.63 - 42.07 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.03▼ 41.97▲ 41.94▲ 41.86▲ 41.61▲
MA10 42.01▼ 41.92▲ 41.83▲ 42.14▼ 42.64▼
MA20 42.00▲ 41.79▲ 41.81▲ 41.72▲ 44.95▼
MA50 41.93▲ 41.76▲ 42.12▼ 42.94▼ 46.49▼
MA100 41.83▲ 42.14▼ 41.95▲ 45.21▼ 47.09▼
MA200 41.79▲ 41.89▲ 41.66▲ 46.28▼ 43.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.032▲ 0.059▲ 0.114▲ -0.316▼
RSI 55.272▲ 64.716▲ 55.734▲ 48.723▼ 36.735▼
STOCH 68.958     86.104▲ 87.355▲ 42.842     15.830▼
WILL %R -60.000     -11.538▲ -8.955▲ -48.283     -81.786▼
CCI 41.122     138.603▲ 115.117▲ -11.497     -58.939    
Latest Filters Detected On HRL
BREAK $HRL Price Breaks 10 Days High Set Alert
MA $HRL Price Crossed Above MA(7) Set Alert
Hormel Foods Corporation News
Friday, October 22, 2021 09:15 AM
Moving Average Technical Analysis 5 day Moving Average is $$307.92 And 5 day price change is $10.31 (3.43%)  with average volume for 5 day average is 2,402,520. While technical analysis for average 20 ...
Friday, October 22, 2021 08:26 AM
The Hershey Company HSY is likely to register an improvement in the top and the bottom line when it reports third-quarter 2021 numbers on Oct 28. The Zacks Consensus Estimate for quarterly revenues is ...
Thursday, October 21, 2021 08:34 AM
The Kraft Heinz Company KHC is likely to register a decline in the top and the bottom line when it reports third-quarter 2021 numbers on Oct 27. The Zacks Consensus Estimate for quarterly revenues is ...
HRL historical stock data
date open high low close volume
22/10/21 41.66 42.07 41.63 42.01 999,453
21/10/21 42.11 42.11 41.39 41.66 1,619,700
20/10/21 41.67 42.10 41.63 41.88 1,248,602
19/10/21 42.08 42.12 41.44 41.65 1,822,800
18/10/21 42.49 42.77 42.07 42.12 2,091,384
15/10/21 42.81 42.815 42.315 42.66 2,899,837
14/10/21 42.42 42.90 42.36 42.88 3,869,752
13/10/21 42.31 42.51 41.98 42.36 2,494,617
12/10/21 42.08 42.59 41.91 42.31 2,290,007
11/10/21 41.86 42.105 41.71 41.92 1,575,116
Quote Details
52wk Low:40.48
52wk High:52.51
Vol:999.45K
Avg Vol(3m):40.6M
1Y Chng:-17.53%
1M Chng:-1.57%
Add to Watch List