| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.04▼ | 38.10▼ | 38.14▼ | 38.43▼ | 38.14▼ |
| MA10 | 38.07▼ | 38.18▼ | 38.17▼ | 38.58▼ | 39.26▼ |
| MA20 | 38.09▼ | 38.18▼ | 38.24▼ | 38.11▼ | 39.68▼ |
| MA50 | 38.16▼ | 38.44▼ | 38.75▼ | 39.33▼ | 42.20▼ |
| MA100 | 38.18▼ | 38.76▼ | 38.40▼ | 39.63▼ | 45.15▼ |
| MA200 | 38.23▼ | 38.32▼ | 38.45▼ | 41.20▼ | 46.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | 0.004▲ | 0.058▲ | -0.050▼ |
| RSI | 40.535▼ | 38.772▼ | 36.229▼ | 42.526▼ | 40.878▼ |
| STOCH | 24.093 | 19.493▼ | 37.911 | 42.760 | 23.518 |
| WILL %R | -75.610▼ | -89.130▼ | -90.099▼ | -59.387 | -74.747 |
| CCI | -89.629 | -118.973▼ | -129.437▼ | -36.745 | -78.388 |
| CDL | $HRL Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, September 28, 2023 10:53 AM
Sept 28 (Reuters) - Nearly a dozen meat processors including Hormel HRL.N, National Beef and Smithfield must face a prospective class action alleging they conspired to artificially suppress workers' ...
|
|
Wednesday, September 27, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Wednesday, September 27, 2023 05:00 PM
The Nasdaq 100 is heavily slanted toward technology. See the 11 Nasdaq 100 stocks with the highest dividend yields... The lowest yielding of these 11 has a 3.1% yield. The Nasdaq 100 is heavily ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 38.21 | 38.45 | 37.98 | 38.03 | 2,004,800 |
| 28/09/23 | 38.43 | 38.56 | 38.01 | 38.03 | 1,753,767 |
| 27/09/23 | 38.82 | 38.95 | 38.09 | 38.33 | 1,626,000 |
| 26/09/23 | 38.92 | 39.25 | 38.82 | 38.85 | 1,996,400 |
| 25/09/23 | 38.76 | 39.10 | 38.64 | 38.93 | 1,674,900 |
| 22/09/23 | 39.34 | 39.38 | 38.90 | 38.91 | 2,099,791 |
| 21/09/23 | 38.76 | 39.58 | 38.57 | 39.33 | 2,692,500 |
| 20/09/23 | 38.61 | 38.96 | 38.41 | 38.79 | 2,041,300 |
| 19/09/23 | 38.24 | 38.57 | 38.12 | 38.43 | 1,844,200 |
| 18/09/23 | 38.37 | 38.45 | 37.79 | 38.22 | 1,846,100 |
|
|
||||
|
|
||||
|
|