Hormel Foods Corporation (HRL) Stock Price

37.95 ▼ -0.23 (-0.60%)
Open: 38.06 Vol: 2.47M Day's range: 37.78 - 38.34 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.95▲ 37.97▼ 38.06▼ 38.35▼ 40.24▼
MA10 37.91▲ 38.11▼ 38.19▼ 38.82▼ 42.66▼
MA20 37.95▲ 38.26▼ 38.36▼ 40.46▼ 44.83▼
MA50 38.12▼ 38.45▼ 38.68▼ 43.31▼ 46.81▼
MA100 38.21▼ 38.71▼ 39.29▼ 45.10▼ 46.68▼
MA200 38.37▼ 39.43▼ 41.98▼ 46.24▼ 46.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.037▼ -0.043▼ -0.095▼ -0.821▼
RSI 45.967▼ 36.242▼ 36.887▼ 19.882▼ 26.749▼
STOCH 55.688     17.691▼ 19.131▼ 11.265▼ 17.413▼
WILL %R -42.857     -78.443▼ -83.333▼ -94.985▼ -98.162▼
CCI 60.147     -124.052▼ -114.162▼ -138.935▼ -159.256▼
Latest Filters Detected On HRL
BREAK $HRL Price Breaks 60 Days Low Set Alert
BREAK $HRL Price Breaks 30 Days Low Set Alert
BREAK $HRL Price Breaks 20 Days Low Set Alert
BREAK $HRL Price Breaks 10 Days Low Set Alert
Hormel Foods Corporation News
Wednesday, March 22, 2023 10:23 AM
The stock of Hormel Foods Corporation (HRL) has gone down by -2.04% for the week, with a -15.81% drop in the past month and a -15.66% drop in the past quarter. The volatility ratio for the week is ...
Wednesday, March 22, 2023 10:23 AM
Hormel Foods Corporation (NYSE: HRL), the Fortune 500 global-branded food company, is leading the way in commemorating the fun occasion with a wide range of delicious, dippable combinations that all ...
Tuesday, March 21, 2023 12:21 AM
Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the ...
HRL historical stock data
date open high low close volume
23/03/23 38.06 38.34 37.78 37.95 2,474,600
22/03/23 38.59 38.85 38.17 38.18 2,031,700
21/03/23 38.84 38.84 38.23 38.51 2,314,600
20/03/23 38.43 38.89 38.40 38.76 2,260,000
17/03/23 39.14 39.15 38.22 38.35 4,484,600
16/03/23 39.44 39.66 38.90 39.16 2,316,579
15/03/23 39.16 39.55 38.77 39.44 2,224,600
14/03/23 39.58 39.65 38.94 39.31 2,341,300
13/03/23 39.20 39.92 39.17 39.33 2,294,322
10/03/23 39.68 39.77 39.03 39.18 2,523,500
Quote Details
52wk Low:37.78
52wk High:55.11
Vol:2.47M
Avg Vol(3m):35.6M
1Y Chng:-28.00%
1M Chng:-14.78%
Add to Watch List