Hormel Foods Corporation (HRL) Stock Price

48.15 ▲ +0.16 (+0.33%)
Open: 47.83 Vol: 2.67M Day's range: 47.47 - 48.21 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.07▲ 48.11▲ 48.03▲ 47.99▲ 47.93▲
MA10 48.12▲ 47.98▲ 47.93▲ 48.05▲ 47.86▲
MA20 48.12▲ 47.93▲ 48.04▲ 47.90▲ 46.81▲
MA50 48.00▲ 47.96▲ 48.13▲ 47.64▲ 44.94▲
MA100 47.92▲ 48.17▼ 48.14▼ 46.78▲ 43.37▲
MA200 48.04▲ 48.09▲ 47.96▲ 45.39▲ 38.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.043▲ 0.029▲ -0.017▼ -0.042▼
RSI 56.283▲ 55.685▲ 53.439▲ 52.164▲ 54.898▲
STOCH 21.954     95.737▲ 67.890     45.430     60.100    
WILL %R -31.111     -10.000▲ -48.571     -48.925     -45.194    
CCI -39.842     85.072     67.331     -58.255     46.280    
Latest Filters Detected On HRL
MA $HRL Price Crossed Below MA(7) Set Alert
Hormel Foods Corporation News
Tuesday, July 07, 2020 05:17 PM
State Street Corp reduced its stake in shares of Hormel Foods Corp (NYSE:HRL) by 2.0% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange ...
Thursday, July 02, 2020 04:35 PM
Hormel Foods Corporation (NYSE: HRL), a global branded food company, today announced it will be donating up to $300,000 to three organizations to help support education and equity as part of its ...
Thursday, July 02, 2020 05:16 AM
PRNewswire/ -- Hormel Foods Corporation (NYSE: HRL), a global branded food company, and its SPAM(® )brand, one of the most beloved consumer brands in the ...
HRL historical stock data
date open high low close volume
07/07/20 47.83 48.21 47.47 48.15 2,672,800
06/07/20 48.38 48.74 47.78 47.99 1,436,000
02/07/20 47.74 48.45 47.71 48.08 2,031,900
01/07/20 48.37 48.37 47.39 47.44 2,240,971
30/06/20 48.62 48.71 47.95 48.27 2,941,333
29/06/20 48.46 49.01 48.06 48.34 2,028,200
26/06/20 48.77 49.06 47.89 48.21 2,380,100
25/06/20 47.85 48.69 47.735 48.67 1,879,267
24/06/20 47.44 47.97 47.20 47.76 1,822,400
23/06/20 48.67 48.67 47.57 47.60 1,474,300
Quote Details
52wk Low:39.01
52wk High:51.53
Vol:2.67M
Avg Vol(3m):33.7M
1Y Chng:+17.91%
1M Chng:+5.29%
Add to Watch List