Hormel Foods Corporation (HRL) Stock Price

48.455 ▼ -0.295 (-0.61%)
Open: 48.555 Vol: 1.09M Day's range: 47.935 - 49.18 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.33▲ 48.19▲ 48.27▲ 49.19▼ 49.75▼
MA10 48.28▲ 48.29▲ 48.47▼ 49.67▼ 50.64▼
MA20 48.16▲ 48.54▼ 48.87▼ 50.44▼ 49.39▼
MA50 48.23▲ 49.13▼ 49.55▼ 50.72▼ 46.75▲
MA100 48.47▼ 49.63▼ 50.18▼ 49.19▼ 44.53▲
MA200 48.85▼ 50.24▼ 51.07▼ 47.57▲ 39.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.003▲ -0.036▼ -0.265▼ -0.319▼
RSI 72.811▲ 43.066▼ 37.555▼ 32.234▼ 48.790▼
STOCH 94.631▲ 22.406     13.787▼ 15.424▼ 46.949    
WILL %R 0.000▲ -58.233     -72.267     -88.275▼ -73.295    
CCI 172.097▲ -18.396     -67.862     -162.826▼ -79.896    
Latest Filters Detected On HRL
BREAK $HRL Price Breaks 30 Days High Set Alert
MACD $HRL MACD(12,26,9) Crossed Below Signal Line Set Alert
Hormel Foods Corporation News
Friday, September 11, 2020 09:07 PM
EVP Deanna T. Brady sold 52,600 shares of the stock in a transaction that occurred on Wednesday, September 9th. The stock was sold at an average price of $50.86, for a total value of $2,675,236.00.
Friday, September 11, 2020 02:53 PM
mode=72&source=MW Top Companies in the global Bratwurst Market are WH Group Limited (OTC:WHGRF), Usinger, Hormel Foods Corporation (NYSE:HRL), Eckrich, Kiolbassa, Hillshire Farm, GermanDeli ...
Thursday, September 10, 2020 05:01 AM
Eversource Energy (NYSE:ES) is trading above its Parabolic SAR of $83.70, thus the stock looks bullish. The company and Avangrid Inc have defeated an antitrust suit which has established that the ...
HRL historical stock data
date open high low close volume
21/09/20 48.555 49.18 47.935 48.455 1,087,706
18/09/20 49.36 49.82 48.51 48.75 2,084,200
17/09/20 49.39 49.64 48.91 49.51 1,586,100
16/09/20 49.86 50.10 49.42 49.45 1,390,000
15/09/20 50.35 50.36 49.78 49.81 1,422,400
14/09/20 49.95 50.60 49.93 50.25 1,020,600
11/09/20 49.70 50.09 49.39 49.83 1,262,447
10/09/20 50.57 50.78 49.61 49.72 1,760,800
09/09/20 50.63 51.39 50.47 50.67 1,386,800
08/09/20 51.09 51.27 50.21 50.25 1,944,700
Quote Details
52wk Low:39.01
52wk High:52.97
Vol:1.09M
Avg Vol(3m):28.6M
1Y Chng:+13.11%
1M Chng:-6.78%
Add to Watch List