| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.95▲ | 37.97▼ | 38.06▼ | 38.35▼ | 40.24▼ |
| MA10 | 37.91▲ | 38.11▼ | 38.19▼ | 38.82▼ | 42.66▼ |
| MA20 | 37.95▲ | 38.26▼ | 38.36▼ | 40.46▼ | 44.83▼ |
| MA50 | 38.12▼ | 38.45▼ | 38.68▼ | 43.31▼ | 46.81▼ |
| MA100 | 38.21▼ | 38.71▼ | 39.29▼ | 45.10▼ | 46.68▼ |
| MA200 | 38.37▼ | 39.43▼ | 41.98▼ | 46.24▼ | 46.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.037▼ | -0.043▼ | -0.095▼ | -0.821▼ |
| RSI | 45.967▼ | 36.242▼ | 36.887▼ | 19.882▼ | 26.749▼ |
| STOCH | 55.688 | 17.691▼ | 19.131▼ | 11.265▼ | 17.413▼ |
| WILL %R | -42.857 | -78.443▼ | -83.333▼ | -94.985▼ | -98.162▼ |
| CCI | 60.147 | -124.052▼ | -114.162▼ | -138.935▼ | -159.256▼ |
|
Wednesday, March 22, 2023 10:23 AM
The stock of Hormel Foods Corporation (HRL) has gone down by -2.04% for the week, with a -15.81% drop in the past month and a -15.66% drop in the past quarter. The volatility ratio for the week is ...
|
|
Wednesday, March 22, 2023 10:23 AM
Hormel Foods Corporation (NYSE: HRL), the Fortune 500 global-branded food company, is leading the way in commemorating the fun occasion with a wide range of delicious, dippable combinations that all ...
|
|
Tuesday, March 21, 2023 12:21 AM
Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 38.06 | 38.34 | 37.78 | 37.95 | 2,474,600 |
| 22/03/23 | 38.59 | 38.85 | 38.17 | 38.18 | 2,031,700 |
| 21/03/23 | 38.84 | 38.84 | 38.23 | 38.51 | 2,314,600 |
| 20/03/23 | 38.43 | 38.89 | 38.40 | 38.76 | 2,260,000 |
| 17/03/23 | 39.14 | 39.15 | 38.22 | 38.35 | 4,484,600 |
| 16/03/23 | 39.44 | 39.66 | 38.90 | 39.16 | 2,316,579 |
| 15/03/23 | 39.16 | 39.55 | 38.77 | 39.44 | 2,224,600 |
| 14/03/23 | 39.58 | 39.65 | 38.94 | 39.31 | 2,341,300 |
| 13/03/23 | 39.20 | 39.92 | 39.17 | 39.33 | 2,294,322 |
| 10/03/23 | 39.68 | 39.77 | 39.03 | 39.18 | 2,523,500 |
|
|
||||
|
|
||||
|
|