Hormel Foods Corporation (HRL) Stock Price

47.72 ▲ +0.76 (+1.62%)
Open: 47.12 Vol: 1.8M Day's range: 46.785 - 48.10 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
HRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.78▼ 47.61▲ 47.61▲ 46.96▲ 47.70▲
MA10 47.80▼ 47.60▲ 47.47▲ 46.98▲ 46.77▲
MA20 47.67▲ 47.35▲ 47.23▲ 47.64▲ 47.75▼
MA50 47.53▲ 47.14▲ 46.99▲ 46.91▲ 48.45▼
MA100 47.42▲ 47.00▲ 47.13▲ 47.96▼ 45.57▲
MA200 47.22▲ 47.19▲ 47.76▲ 48.68▼ 41.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.027▲ 0.063▲ -0.055▼ 0.020▲
RSI 61.269▲ 58.814▲ 58.932▲ 53.405▲ 49.872▼
STOCH 58.061     47.688     71.480     33.719     55.527    
WILL %R -34.568     -24.615▲ -22.378▲ -24.227▲ -42.375    
CCI 18.264     89.545     108.362▲ 119.075▲ 29.293    
Latest Filters Detected On HRL
CDL $HRL Evening Star Candlestick Pattern Detected Set Alert
MA $HRL Price Crossed Below MA(13) Set Alert
Hormel Foods Corporation News
Wednesday, March 03, 2021 08:24 PM
Wells Fargo & Company MN reduced its stake in Hormel Foods Co. (NYSE:HRL) by 21.9% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The ...
Tuesday, March 02, 2021 07:14 PM
CFO James N. Sheehan sold 32,400 shares of Hormel Foods stock in a transaction dated Friday, February 26th. The stock was sold at an average price of $46.94, for a total transaction of $1,520,856.00.
Saturday, February 27, 2021 08:02 AM
That's exactly the case today with 3M (NYSE:MMM), Hormel Foods (NYSE:HRL), and Federal Realty Investment Trust (NYSE:FRT). Each of these Dividend Aristocrats deserves a very close look from the ...
HRL historical stock data
date open high low close volume
05/03/21 47.12 48.10 46.785 47.72 1,797,078
04/03/21 47.07 47.48 46.62 46.96 2,241,100
03/03/21 46.67 47.29 46.41 46.93 1,353,450
02/03/21 46.40 47.37 46.32 46.84 2,083,782
01/03/21 46.39 46.95 46.275 46.34 1,659,639
26/02/21 47.09 47.22 46.27 46.37 2,443,800
25/02/21 46.97 47.74 46.9253 47.18 1,789,918
24/02/21 47.18 47.45 46.86 46.88 2,037,709
23/02/21 47.50 47.85 47.11 47.34 1,459,214
22/02/21 47.14 47.415 46.39 47.28 1,990,239
Quote Details
52wk Low:39.01
52wk High:52.97
Vol:1.8M
Avg Vol(3m):42.9M
1Y Chng:+6.40%
1M Chng:+5.09%
Add to Watch List