Hormel Foods Corporation (HRL) Stock Price

42.71 ▲ +0.33 (+0.78%)
Open: 42.38 Vol: 1.13M Day's range: 42.35 - 42.84 Nov 18, 15:59 EST
IEX Real-Time Price
Loading chart ...
HRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.69▲ 42.67▲ 42.65▲ 42.25▲ 41.78▲
MA10 42.67▲ 42.66▲ 42.56▲ 41.97▲ 42.11▲
MA20 42.67▲ 42.54▲ 42.38▲ 41.42▲ 41.97▲
MA50 42.65▲ 42.28▲ 42.03▲ 42.17▲ 41.92▲
MA100 42.58▲ 41.99▲ 41.67▲ 41.86▲ 39.66▲
MA200 42.39▲ 41.59▲ 41.31▲ 41.69▲ 37.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ 0.019▲ 0.202▲ 0.005▲
RSI 59.583▲ 64.409▲ 70.726▲ 65.283▲ 55.662▲
STOCH 66.744     61.071     73.652     88.735▲ 33.903    
WILL %R -10.526▲ -20.968▲ -17.450▲ -5.882▲ -44.989    
CCI 56.071     54.551     77.723     172.738▲ 36.783    
Latest Filters Detected On HRL
BREAK $HRL Price Breaks 10 Days High Set Alert
BREAK $HRL Price Breaks 20 Days High Set Alert
Hormel Foods Corporation News
Sunday, November 03, 2019 04:00 PM
Jim Snee has been the CEO of Hormel Foods Corporation (NYSE:HRL) since 2016. This analysis aims first to contrast CEO compensation with other large companies. Then we'll look at a snap shot of the ...
Tuesday, October 29, 2019 05:00 AM
NEVADA, Iowa, Oct. 29, 2019 /PRNewswire/ -- Burke Corporation (Nevada, Iowa), a subsidiary of Hormel Foods Corporation (NYSE: HRL), recently donated over 38,000 pounds of fully cooked beef crumbles to ...
Thursday, October 17, 2019 09:00 AM
Maple Leaf Foods Inc. (TSX:MFI) is one of the best-performing stocks on the S&P/TSX Composite Index over the past five years, but its time... More » ...
HRL historical stock data
date open high low close volume
18/11/19 42.38 42.84 42.35 42.71 1,131,980
15/11/19 42.24 42.41 42.07 42.38 1,664,800
14/11/19 42.22 42.385 42.05 42.23 1,152,298
13/11/19 41.83 42.17 41.75 42.15 1,267,800
12/11/19 41.63 41.79 41.33 41.78 1,322,000
11/11/19 41.91 41.95 41.52 41.62 1,477,600
08/11/19 41.72 41.98 41.60 41.97 1,151,700
07/11/19 41.54 41.87 41.51 41.63 1,458,300
06/11/19 41.72 41.98 41.53 41.60 1,707,200
05/11/19 41.59 41.905 41.44 41.62 1,807,185
Quote Details
52wk Low:37.16
52wk High:46.10
Vol:1.13M
Avg Vol(3m):36.6M
1Y Chng:-4.96%
1M Chng:-0.86%
Add to Watch List