Walgreens Boots Alliance, Inc (WBA) Stock Price

37.78 ▼ -0.73 (-1.90%)
Open: 38.39 Vol: 5.95M Day's range: 37.702 - 38.59 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.94▼ 38.02▼ 37.96▼ 38.72▼ 39.77▼
MA10 38.06▼ 37.99▼ 38.14▼ 39.98▼ 41.42▼
MA20 38.06▼ 38.13▼ 38.12▼ 40.45▼ 43.60▼
MA50 38.00▼ 38.16▼ 39.61▼ 42.15▼ 46.91▼
MA100 38.14▼ 39.78▼ 40.01▼ 44.29▼ 46.33▼
MA200 38.12▼ 40.03▼ 41.30▼ 46.81▼ 51.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ 0.007▲ 0.070▲ -0.227▼ -0.507▼
RSI 32.292▼ 39.402▼ 37.298▼ 33.352▼ 34.939▼
STOCH 12.648▼ 41.612     28.129     28.479     22.972    
WILL %R -89.167▼ -92.529▼ -92.529▼ -86.012▼ -92.184▼
CCI -211.891▼ -87.386     -94.271     -116.430▼ -165.005▼
Latest Filters Detected On WBA
CDL $WBA Hanging Man Candlestick Pattern Detected Set Alert
BREAK $WBA Price Breaks 20 Days High Set Alert
Walgreens Boots Alliance, Inc News
Thursday, July 07, 2022 12:48 AM
Walgreens Boots Alliance (NASDAQ:WBA – Get Rating) had its price target lowered by Morgan Stanley from $43.00 to $39.00 in a report published on Wednesday, MarketBeat Ratings reports. Morgan Stanley ...
Wednesday, July 06, 2022 06:48 PM
A fter a 27% fall year-to-date, at the current levels, we believe Walgreens stock (NYSE: WBA) can see higher levels. WBA stock fell from $53 in early January to $39 now. The broader markets have ...
Wednesday, July 06, 2022 06:48 PM
A fter a 27% fall year-to-date, at the current levels, we believe Walgreens stock (NYSE: WBA) can see higher levels. WBA stock fell from $53 in early January to $39 now. The broader markets have ...
WBA historical stock data
date open high low close volume
06/07/22 38.39 38.59 37.702 37.78 5,951,942
05/07/22 37.92 38.54 37.705 38.51 6,969,814
01/07/22 37.63 38.61 36.975 38.56 9,291,855
30/06/22 39.52 39.67 37.71 37.90 15,606,200
29/06/22 40.92 41.085 40.435 40.87 6,099,225
28/06/22 41.03 42.73 40.90 40.96 7,825,456
27/06/22 41.87 42.34 41.55 42.19 7,140,300
24/06/22 41.29 41.965 41.08 41.65 8,093,912
23/06/22 40.89 41.475 40.39 40.89 6,327,153
22/06/22 39.68 40.8123 39.68 40.45 6,332,792
Quote Details
52wk Low:36.975
52wk High:55.00
Vol:5.95M
Avg Vol(3m):106.1M
1Y Chng:-18.81%
1M Chng:-10.37%
Add to Watch List