| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.86▲ | 72.84▲ | 72.84▲ | 71.16▲ | 69.83▲ |
| MA10 | 72.86▲ | 72.81▲ | 72.32▲ | 70.24▲ | 68.48▲ |
| MA20 | 72.81▲ | 72.28▲ | 71.86▲ | 69.43▲ | 66.02▲ |
| MA50 | 72.83▲ | 71.49▲ | 70.90▲ | 67.83▲ | 67.68▲ |
| MA100 | 72.37▲ | 70.75▲ | 69.58▲ | 65.63▲ | 73.81▼ |
| MA200 | 71.97▲ | 69.48▲ | 69.31▲ | 67.49▲ | 76.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.018▲ | 0.085▲ | 0.270▲ | 1.001▲ |
| RSI | 59.973▲ | 72.777▲ | 73.333▲ | 74.747▲ | 61.432▲ |
| STOCH | 58.756 | 86.543▲ | 95.527▲ | 86.513▲ | 87.226▲ |
| WILL %R | -5.405▲ | -3.077▲ | -2.899▲ | -1.079▲ | -0.420▲ |
| CCI | 120.444▲ | 59.787 | 92.368 | 153.825▲ | 149.431▲ |
|
Thursday, September 20, 2018 01:01 PM
Volume was about 35% below the daily average of around 24 million shares. Walgreens Boots Alliance Inc. (NASDAQ: WBA) traded up 2.19% at $72.84. The stock’s 52-week range is $59.07 to $80.68.
|
|
Thursday, September 20, 2018 08:56 AM
Walgreens Boots Alliance (NASDAQ:WBA) launches a Boots flagship store on Alibaba's Tmall Global, its B2C platform for international brands and retailers. The move enables WBA to introduce its ...
|
|
Thursday, September 20, 2018 03:24 AM
Get inside Wall Street with StreetInsider Premium. Claim your 2-week free trial here. Walgreens Boots Alliance, Inc. (Nasdaq: WBA) and Alibaba Group Holding Ltd. NYSE: BABA) today announced the launch ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/18 | 71.71 | 72.98 | 71.66 | 72.92 | 4,193,460 |
| 19/09/18 | 71.01 | 72.04 | 70.89 | 71.28 | 4,552,528 |
| 18/09/18 | 70.51 | 71.44 | 70.32 | 70.88 | 4,670,797 |
| 17/09/18 | 70.36 | 70.64 | 70.07 | 70.45 | 3,891,297 |
| 14/09/18 | 70.69 | 70.70 | 69.98 | 70.28 | 3,069,650 |
| 13/09/18 | 70.46 | 70.97 | 70.14 | 70.48 | 4,375,171 |
| 12/09/18 | 68.71 | 70.50 | 68.66 | 70.38 | 6,242,396 |
| 11/09/18 | 68.59 | 69.23 | 68.44 | 68.74 | 4,087,743 |
| 10/09/18 | 68.55 | 69.16 | 68.51 | 68.80 | 3,738,044 |
| 07/09/18 | 67.90 | 68.29 | 67.58 | 68.19 | 4,350,476 |
|
|
||||
|
|
||||
|
|
||||
|
|