Walgreens Boots Alliance Inc. (WBA) Stock Price

49.915 ▼ -1.035 (-2.03%)
Open: 50.35 Vol: 1.67M Day's range: 49.72 - 50.95 Aug 23, 11:19 EDT
IEX Real-Time Price
Loading chart ...
WBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.06▼ 50.57▼ 50.66▼ 50.72▼ 52.38▼
MA10 50.40▼ 50.73▼ 50.79▼ 50.88▼ 53.44▼
MA20 50.53▼ 50.82▼ 50.86▼ 52.16▼ 53.04▼
MA50 50.74▼ 50.99▼ 50.69▼ 53.46▼ 64.45▼
MA100 50.83▼ 50.85▼ 51.47▼ 53.20▼ 66.11▼
MA200 50.91▼ 51.62▼ 53.11▼ 62.61▼ 72.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.094▼ -0.071▼ -0.074▼ -0.156▼ 0.342▲
RSI 28.387▼ 26.499▼ 30.302▼ 37.181▼ 33.581▼
STOCH 15.999▼ 50.076     29.570     32.619     44.023    
WILL %R -82.743▼ -85.766▼ -88.323▼ -83.368▼ -89.860▼
CCI -135.436▼ -312.805▼ -317.773▼ -98.530     -107.835▼
Latest Filters Detected On WBA
MA $WBA Price Crossed Below MA(7) Set Alert
Walgreens Boots Alliance Inc. News
Wednesday, August 21, 2019 10:05 AM
Kroger (NYSE:KR) and Walgreens (NASDAQ:WBA) are going to expand the pilot of Kroger Express to include locations in Knoxville, Tenn. This expansion will have 35 Walgreens stores in the area begin ...
Monday, August 19, 2019 04:48 PM
Rite Aid stock has been losing ground since the beginning of 2017, when Walgreens Boots Alliance (NASDAQ:WBA) first started to waffle on its plans to acquire the struggling company. By early 2018 ...
Monday, August 19, 2019 12:02 PM
area this fall. Walgreens (Nasdaq: WBA) will also launch its store-brand health and beauty products at 17 Kroger stores in the Knoxville area. The expansion follows the success of Kroger and Walgreens ...
WBA historical stock data
date open high low close volume
23/08/19 50.35 50.95 49.72 49.915 1,672,061
22/08/19 51.15 51.3975 50.68 50.95 3,772,776
21/08/19 51.04 51.67 50.78 50.90 2,962,100
20/08/19 51.21 51.53 50.63 50.67 2,833,795
19/08/19 50.63 51.44 50.61 51.16 5,127,600
16/08/19 49.63 50.74 49.50 50.48 4,333,800
15/08/19 50.80 50.81 49.12 49.29 6,285,300
14/08/19 52.44 52.44 50.36 50.41 6,192,700
13/08/19 51.94 53.90 51.51 53.07 3,908,133
12/08/19 52.78 52.89 51.68 52.00 3,729,300
Quote Details
52wk Low:49.12
52wk High:86.31
Vol:1.67M
Avg Vol(3m):91.1M
1Y Chng:-27.39%
1M Chng:-10.58%
Add to Watch List