Walgreens Boots Alliance Inc. (WBA) Stock Price

72.92 ▲ +1.64 (+2.30%)
Open: 71.71 Vol: 4.19M Day's range: 71.66 - 72.98 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.86▲ 72.84▲ 72.84▲ 71.16▲ 69.83▲
MA10 72.86▲ 72.81▲ 72.32▲ 70.24▲ 68.48▲
MA20 72.81▲ 72.28▲ 71.86▲ 69.43▲ 66.02▲
MA50 72.83▲ 71.49▲ 70.90▲ 67.83▲ 67.68▲
MA100 72.37▲ 70.75▲ 69.58▲ 65.63▲ 73.81▼
MA200 71.97▲ 69.48▲ 69.31▲ 67.49▲ 76.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.018▲ 0.085▲ 0.270▲ 1.001▲
RSI 59.973▲ 72.777▲ 73.333▲ 74.747▲ 61.432▲
STOCH 58.756     86.543▲ 95.527▲ 86.513▲ 87.226▲
WILL %R -5.405▲ -3.077▲ -2.899▲ -1.079▲ -0.420▲
CCI 120.444▲ 59.787     92.368     153.825▲ 149.431▲
Latest Filters Detected On WBA
CDL $WBA Marubozu Candlestick Pattern Detected Set Alert
BREAK $WBA Price Breaks 10 Days High Set Alert
BREAK $WBA Price Breaks 20 Days High Set Alert
BREAK $WBA Price Breaks 30 Days High Set Alert
BREAK $WBA Price Breaks 60 Days High Set Alert
RSI $WBA RSI(14) Crossed Above 70 Set Alert
Walgreens Boots Alliance Inc. News
Thursday, September 20, 2018 01:01 PM
Volume was about 35% below the daily average of around 24 million shares. Walgreens Boots Alliance Inc. (NASDAQ: WBA) traded up 2.19% at $72.84. The stock’s 52-week range is $59.07 to $80.68.
Thursday, September 20, 2018 08:56 AM
Walgreens Boots Alliance (NASDAQ:WBA) launches a Boots flagship store on Alibaba's Tmall Global, its B2C platform for international brands and retailers. The move enables WBA to introduce its ...
Thursday, September 20, 2018 03:24 AM
Get inside Wall Street with StreetInsider Premium. Claim your 2-week free trial here. Walgreens Boots Alliance, Inc. (Nasdaq: WBA) and Alibaba Group Holding Ltd. NYSE: BABA) today announced the launch ...
WBA historical stock data
date open high low close volume
20/09/18 71.71 72.98 71.66 72.92 4,193,460
19/09/18 71.01 72.04 70.89 71.28 4,552,528
18/09/18 70.51 71.44 70.32 70.88 4,670,797
17/09/18 70.36 70.64 70.07 70.45 3,891,297
14/09/18 70.69 70.70 69.98 70.28 3,069,650
13/09/18 70.46 70.97 70.14 70.48 4,375,171
12/09/18 68.71 70.50 68.66 70.38 6,242,396
11/09/18 68.59 69.23 68.44 68.74 4,087,743
10/09/18 68.55 69.16 68.51 68.80 3,738,044
07/09/18 67.90 68.29 67.58 68.19 4,350,476
Quote Details
Bid:0.00
Ask:0.00
52wk Low:58.697
52wk High:79.719
Vol:4.19M
Avg Vol(3m):121.7M
1Y Chng:+4.73%
1M Chng:+10.90%
Add to Watch List