| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.22▲ | 46.96▲ | 46.96▲ | 47.40▼ | 48.84▼ |
| MA10 | 47.11▲ | 46.87▲ | 46.90▲ | 47.96▼ | 47.59▼ |
| MA20 | 46.99▲ | 46.86▲ | 47.23▲ | 48.89▼ | 43.49▲ |
| MA50 | 46.84▲ | 47.27▼ | 47.74▼ | 46.98▲ | 41.66▲ |
| MA100 | 46.86▲ | 47.83▼ | 48.36▼ | 42.97▲ | 47.80▼ |
| MA200 | 47.20▲ | 48.50▼ | 49.06▼ | 41.44▲ | 59.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.059▲ | 0.032▲ | -0.415▼ | 0.652▲ |
| RSI | 69.033▲ | 54.677▲ | 49.492▼ | 43.804▼ | 56.252▲ |
| STOCH | 91.350▲ | 52.735 | 45.663 | 15.897▼ | 61.184 |
| WILL %R | -23.077▲ | -20.513▲ | -46.243 | -79.864▼ | -46.830 |
| CCI | 133.622▲ | 140.099▲ | 38.018 | -122.800▼ | 30.116 |
| ▼ BREAK | $WBA Price Breaks 20 Days Low | Set Alert |
|
Wednesday, March 03, 2021 10:23 PM
Level Four Advisory Services LLC lowered its position in Walgreens Boots Alliance, Inc. (NASDAQ:WBA) by 13.1% during the fourth quarter, according to its most recent disclosure with the Securities and ...
|
|
Wednesday, March 03, 2021 06:39 PM
FineMark National Bank & Trust lowered its stake in Walgreens Boots Alliance, Inc. (NASDAQ:WBA) by 5.8% during the 4th quarter, Holdings Channel reports. The institutional investor owned 9,091 shares ...
|
|
Wednesday, March 03, 2021 01:05 AM
Beck Mack & Oliver LLC cut its stake in shares of Walgreens Boots Alliance, Inc. (NASDAQ:WBA) by 15.2% during the 4th quarter, HoldingsChannel.com reports. The fund owned 6,425 shares of the pharmacy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 47.10 | 47.48 | 46.485 | 47.20 | 5,960,609 |
| 04/03/21 | 47.60 | 48.09 | 46.31 | 46.86 | 5,041,131 |
| 03/03/21 | 47.16 | 47.95 | 47.06 | 47.63 | 4,439,117 |
| 02/03/21 | 47.66 | 47.93 | 47.16 | 47.44 | 3,916,633 |
| 01/03/21 | 48.4192 | 48.5336 | 47.555 | 47.85 | 5,328,766 |
| 26/02/21 | 48.57 | 48.59 | 47.5501 | 47.93 | 7,890,034 |
| 25/02/21 | 49.07 | 49.89 | 48.125 | 48.27 | 5,136,648 |
| 24/02/21 | 48.28 | 49.24 | 47.98 | 49.17 | 4,090,891 |
| 23/02/21 | 48.60 | 48.65 | 47.82 | 48.41 | 4,680,026 |
| 22/02/21 | 48.75 | 49.17 | 48.40 | 48.86 | 4,253,932 |
|
|
||||
|
|
||||
|
|