| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.20▲ | 22.07▲ | 22.13▲ | 21.33▲ | 22.24▼ |
| MA10 | 22.16▲ | 22.15▲ | 21.79▲ | 21.53▲ | 25.20▼ |
| MA20 | 22.08▲ | 21.72▲ | 21.34▲ | 21.90▲ | 27.86▼ |
| MA50 | 22.12▲ | 21.30▲ | 21.35▲ | 25.80▼ | 33.04▼ |
| MA100 | 21.84▲ | 21.40▲ | 21.72▲ | 28.24▼ | 38.23▼ |
| MA200 | 21.36▲ | 21.73▲ | 23.09▼ | 32.00▼ | 42.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.017▲ | 0.136▲ | 0.210▲ | -0.604▼ |
| RSI | 63.879▲ | 69.593▲ | 67.445▲ | 41.787▼ | 28.324▼ |
| STOCH | 83.437▲ | 51.072 | 83.869▲ | 25.834 | 5.463▼ |
| WILL %R | -5.263▲ | -10.680▲ | -9.851▲ | -19.417▲ | -85.310▼ |
| CCI | 175.458▲ | 50.093 | 77.446 | 23.609 | -103.412▼ |
|
Friday, September 29, 2023 01:40 PM
Walgreens Boots Alliance (WBA) shares are trading higher on a Bloomberg report that the pharmacy retailer is considering former Cigna executive Tim Wentworth for CEO. Walgreens announced the ...
|
|
Friday, September 29, 2023 11:16 AM
Equities are headed for their worst monthly performance since December last year, living up to September's reputation of historically being the worst month for markets. All three major Wall Street ...
|
|
Friday, September 29, 2023 11:07 AM
Walgreens Boots Alliance (WBA) fell 22% in the third quarter and was the worst ... also got clobbered in the period. It was the Nasdaq 100’s worst stock after falling 28%. The company issued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 21.00 | 22.43 | 20.88 | 22.24 | 25,659,100 |
| 28/09/23 | 21.16 | 21.22 | 20.74 | 20.90 | 7,280,226 |
| 27/09/23 | 21.19 | 21.24 | 20.58 | 21.02 | 10,178,637 |
| 26/09/23 | 21.22 | 21.46 | 21.08 | 21.13 | 7,175,386 |
| 25/09/23 | 21.03 | 21.36 | 21.02 | 21.34 | 6,870,976 |
| 22/09/23 | 21.42 | 21.58 | 21.05 | 21.12 | 9,418,693 |
| 21/09/23 | 21.69 | 21.92 | 21.44 | 21.45 | 8,018,007 |
| 20/09/23 | 22.01 | 22.22 | 21.805 | 21.84 | 8,250,887 |
| 19/09/23 | 22.25 | 22.50 | 22.01 | 22.03 | 10,244,559 |
| 18/09/23 | 22.495 | 22.55 | 21.91 | 22.19 | 11,514,546 |
|
|
||||
|
|
||||
|
|