| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.11▲ | 39.97▲ | 39.91▲ | 41.36▼ | 41.76▼ |
| MA10 | 40.09▲ | 39.88▲ | 39.56▲ | 41.55▼ | 41.68▼ |
| MA20 | 40.01▲ | 39.44▲ | 40.15▼ | 41.90▼ | 43.21▼ |
| MA50 | 39.87▲ | 40.73▼ | 41.42▼ | 41.93▼ | 50.37▼ |
| MA100 | 39.57▲ | 41.48▼ | 41.81▼ | 43.80▼ | 58.10▼ |
| MA200 | 39.89▲ | 41.85▼ | 42.59▼ | 50.08▼ | 66.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.186▲ | 0.139▲ | -0.241▼ | 0.260▲ |
| RSI | 75.661▲ | 54.726▲ | 45.656▼ | 43.450▼ | 40.304▼ |
| STOCH | 71.362 | 89.738▲ | 92.824▲ | 42.895 | 54.501 |
| WILL %R | -18.182▲ | -3.571▲ | -3.953▲ | -66.505 | -67.646 |
| CCI | 80.866 | 119.501▲ | 108.251▲ | -165.665▼ | -91.442 |
| CDL | $WBA Doji Star Candlestick Pattern Detected | Set Alert |
|
Saturday, July 11, 2020 05:53 AM
Canandaigua National Corp acquired a new position in Walgreens Boots Alliance Inc (NASDAQ:WBA) during the 2nd quarter, according to its most recent filing with the Securities and Exchange Commission.
|
|
Saturday, July 11, 2020 05:52 AM
Cypress Capital Group increased its holdings in shares of Walgreens Boots Alliance Inc (NASDAQ:WBA) by 78.8% during the 2nd quarter, according to its most recent filing with the Securities and ...
|
|
Saturday, July 11, 2020 05:04 AM
Diversified Trust Co bought a new position in Walgreens Boots Alliance Inc (NASDAQ:WBA) in the 2nd quarter, according to the company in its most recent 13F filing with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 38.67 | 40.19 | 38.50 | 40.12 | 11,710,516 |
| 09/07/20 | 40.20 | 40.25 | 38.05 | 39.01 | 28,667,317 |
| 08/07/20 | 43.48 | 43.48 | 41.94 | 42.29 | 7,186,238 |
| 07/07/20 | 42.77 | 42.77 | 42.12 | 42.22 | 4,919,841 |
| 06/07/20 | 42.65 | 43.81 | 42.6265 | 43.16 | 7,456,847 |
| 02/07/20 | 41.31 | 42.33 | 41.255 | 41.98 | 7,326,658 |
| 01/07/20 | 42.15 | 42.76 | 40.75 | 40.88 | 6,930,006 |
| 30/06/20 | 42.12 | 42.57 | 41.76 | 42.39 | 4,500,689 |
| 29/06/20 | 41.44 | 42.64 | 41.41 | 42.32 | 5,045,489 |
| 26/06/20 | 41.87 | 41.91 | 40.76 | 41.17 | 6,538,997 |
|
|
||||
|
|
||||
|
|