| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.01▲ | 58.09▼ | 58.05▼ | 58.57▼ | 59.80▼ |
| MA10 | 58.03▼ | 58.04▼ | 58.13▼ | 58.97▼ | 58.03▼ |
| MA20 | 58.09▼ | 58.14▼ | 58.41▼ | 60.12▼ | 55.43▲ |
| MA50 | 58.07▼ | 58.56▼ | 58.65▼ | 57.53▲ | 58.07▼ |
| MA100 | 58.11▼ | 58.70▼ | 59.44▼ | 55.33▲ | 63.90▼ |
| MA200 | 58.37▼ | 59.61▼ | 59.91▼ | 55.46▲ | 70.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.023▲ | -0.024▼ | -0.443▼ | 0.767▲ |
| RSI | 42.639▼ | 39.319▼ | 36.266▼ | 42.115▼ | 52.770▲ |
| STOCH | 18.375▼ | 63.727 | 34.914 | 28.842 | 61.548 |
| WILL %R | -82.979▼ | -64.789 | -78.070▼ | -92.381▼ | -50.193 |
| CCI | -46.379 | -24.508 | -73.092 | -121.157▼ | 31.196 |
| CDL | $WBA Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 10, 2019 05:41 AM
Shareholders of the Deerfield, Illinois-based company (Nasdaq: WBA) will be asked to vote on six proposals, including one demanding that the company switch to an independent board director, when they ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/19 | 58.15 | 58.44 | 57.76 | 58.01 | 2,951,000 |
| 10/12/19 | 58.85 | 58.90 | 58.25 | 58.41 | 3,401,000 |
| 09/12/19 | 58.53 | 59.07 | 58.31 | 58.71 | 3,692,097 |
| 06/12/19 | 59.38 | 59.92 | 58.595 | 58.63 | 3,238,322 |
| 05/12/19 | 59.06 | 59.31 | 58.4725 | 59.10 | 3,815,803 |
| 04/12/19 | 59.69 | 59.82 | 58.65 | 58.91 | 3,765,700 |
| 03/12/19 | 58.80 | 59.08 | 57.73 | 58.99 | 4,816,600 |
| 02/12/19 | 59.30 | 59.50 | 58.46 | 59.27 | 5,695,000 |
| 29/11/19 | 59.96 | 59.99 | 59.45 | 59.60 | 2,177,900 |
| 27/11/19 | 59.79 | 60.17 | 59.25 | 60.11 | 4,033,800 |
|
|
||||
|
|
||||
|
|