| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.84▼ | 52.88▼ | 52.89▼ | 52.62▲ | 51.69▲ |
| MA10 | 52.87▼ | 52.94▼ | 52.94▼ | 52.19▲ | 52.57▲ |
| MA20 | 52.86▼ | 52.98▼ | 52.75▲ | 51.76▲ | 58.13▼ |
| MA50 | 52.91▼ | 52.77▲ | 52.59▲ | 52.84▼ | 66.94▼ |
| MA100 | 53.03▼ | 52.53▲ | 51.62▲ | 59.54▼ | 68.42▼ |
| MA200 | 52.78▼ | 51.63▲ | 52.06▲ | 67.28▼ | 73.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.046▼ | -0.020▼ | 0.335▲ | -0.132▼ |
| RSI | 38.371▼ | 47.124▼ | 51.234▲ | 52.556▲ | 36.313▼ |
| STOCH | 27.937 | 13.642▼ | 33.557 | 79.384 | 27.966 |
| WILL %R | -77.083▼ | -95.436▼ | -64.067 | -24.973▲ | -76.750▼ |
| CCI | -233.820▼ | -75.955 | -20.990 | 100.602▲ | -38.168 |
|
Monday, June 17, 2019 07:00 AM
OrganiGram Holdings (NASDAQ:OGI) and Walgreens Boots Alliance (NASDAQ:WBA) are two healthcare stocks headed in completely opposite directions. Thanks to the so-called "green rush" and its recent ...
|
|
Sunday, June 16, 2019 04:17 PM
Consumers can get nearly anything online that they could pick up at a CVS Health (NYSE:CVS) or Walgreens (NASDAQ:WBA), so the drugstore chains need to adapt. CVS has started that transformation with ...
|
|
Thursday, June 13, 2019 06:02 AM
Lately, a number of large retailers announced plans to offer CBD products to their customers, including Walgreens Boots Alliance Inc (NYSE: WBA), CVS Health Corp (NYSE: CVS), and Designer Brands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 53.27 | 53.925 | 52.70 | 52.775 | 5,749,017 |
| 17/06/19 | 52.22 | 52.98 | 52.13 | 52.79 | 3,418,471 |
| 14/06/19 | 52.97 | 53.03 | 52.13 | 52.595 | 2,744,144 |
| 13/06/19 | 52.35 | 53.02 | 52.34 | 52.82 | 3,273,713 |
| 12/06/19 | 52.90 | 52.90 | 51.67 | 52.10 | 4,099,287 |
| 11/06/19 | 52.64 | 53.255 | 52.64 | 52.835 | 4,360,743 |
| 10/06/19 | 52.02 | 52.69 | 51.89 | 52.30 | 3,634,528 |
| 07/06/19 | 51.12 | 52.095 | 50.805 | 51.98 | 4,021,145 |
| 06/06/19 | 50.82 | 51.15 | 50.39 | 50.96 | 3,063,522 |
| 05/06/19 | 51.78 | 51.785 | 50.51 | 50.76 | 4,427,286 |
|
|
||||
|
|
||||
|
|