| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.95▲ | 48.89▲ | 48.94▲ | 48.60▲ | 48.10▲ |
| MA10 | 48.90▲ | 49.01▲ | 48.99▲ | 48.48▲ | 48.76▲ |
| MA20 | 48.89▲ | 49.01▲ | 48.77▲ | 48.01▲ | 48.88▲ |
| MA50 | 49.02▲ | 48.52▲ | 48.88▲ | 48.75▲ | 48.71▲ |
| MA100 | 49.03▲ | 48.76▲ | 48.11▲ | 49.19▼ | 46.69▲ |
| MA200 | 48.79▲ | 48.01▲ | 48.28▲ | 50.44▼ | 55.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.040▼ | 0.021▲ | 0.188▲ | -0.132▼ |
| RSI | 60.790▲ | 54.932▲ | 54.993▲ | 53.887▲ | 50.194▲ |
| STOCH | 76.081 | 12.971▼ | 34.504 | 52.277 | 41.762 |
| WILL %R | 0.000▲ | -72.368 | -50.000 | -41.450 | -41.885 |
| CCI | 229.706▲ | -7.998 | 36.104 | 103.172▲ | 34.544 |
| ▲ MACD | $WBA MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Friday, October 22, 2021 09:30 AM
CVS), Dell Technologies (NYSE:DELL), and Walgreens Boots (WBA), which look undervalued at their current price levels. Let’s discuss.All the three major stock market indexes are on track to close the ...
|
|
Friday, October 22, 2021 08:01 AM
Walgreens Boots Alliance Inc. (NASDAQ:WBA) concluded the trading at $49.14 on Thursday, October 21 with a rise of 1.55% from its closing price on previous day. Taking a look at stock we notice that ...
|
|
Friday, October 22, 2021 06:56 AM
Inc said on Friday customers can start receiving booster COVID-19 shots from Moderna (NASDAQ:MRNA) Inc and Johnson & Johnson (NYSE:JNJ) at its U.S. stores. The move comes after the Centers for Disease ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 49.335 | 49.89 | 48.75 | 49.065 | 3,070,691 |
| 21/10/21 | 48.30 | 49.19 | 48.30 | 49.14 | 4,739,253 |
| 20/10/21 | 48.10 | 48.6179 | 47.88 | 48.39 | 4,505,045 |
| 19/10/21 | 48.59 | 48.59 | 47.48 | 48.01 | 6,040,837 |
| 18/10/21 | 48.71 | 48.71 | 47.59 | 48.40 | 6,356,711 |
| 15/10/21 | 51.21 | 51.66 | 48.80 | 48.92 | 11,856,648 |
| 14/10/21 | 47.41 | 51.78 | 45.23 | 50.77 | 29,380,832 |
| 13/10/21 | 47.58 | 47.67 | 46.81 | 47.26 | 5,955,496 |
| 12/10/21 | 47.15 | 47.81 | 47.0779 | 47.42 | 4,083,092 |
| 11/10/21 | 47.40 | 48.25 | 47.38 | 47.42 | 3,278,696 |
|
|
||||
|
|
||||
|
|