| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.46▼ | 73.39▲ | 73.25▲ | 72.00▲ | 71.95▲ |
| MA10 | 73.42▲ | 73.22▲ | 72.93▲ | 71.56▲ | 71.51▲ |
| MA20 | 73.44▼ | 72.91▲ | 72.60▲ | 71.67▲ | 75.28▼ |
| MA50 | 73.25▲ | 72.39▲ | 71.52▲ | 72.71▲ | 69.66▲ |
| MA100 | 73.05▲ | 71.51▲ | 71.55▲ | 75.32▼ | 72.54▲ |
| MA200 | 72.62▲ | 71.53▲ | 71.59▲ | 70.52▲ | 76.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.021▲ | 0.062▲ | 0.290▲ | -0.791▼ |
| RSI | 53.968▲ | 62.789▲ | 68.195▲ | 58.731▲ | 51.218▲ |
| STOCH | 55.060 | 65.635 | 69.737 | 63.226 | 38.531 |
| WILL %R | -60.714 | -22.543▲ | -15.600▲ | -9.303▲ | -59.083 |
| CCI | -18.017 | 80.502 | 92.404 | 206.082▲ | -29.175 |
|
Sunday, February 17, 2019 04:34 AM
Exencial Wealth Advisors LLC lowered its position in Walgreens Boots Alliance Inc (NASDAQ:WBA) by 13.9% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securit...
|
|
Sunday, February 17, 2019 02:51 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Walgreens Boots Alliance with our free daily email newsletter: Cerity Partners LLC lowered its position in Wal...
|
|
Saturday, February 16, 2019 02:55 AM
Cibc Bank USA trimmed its position in Walgreens Boots Alliance Inc (NASDAQ:WBA) by 14.3% in the fourth quarter, HoldingsChannel reports. The firm owned 6,441 shares of the pharmacy operator’s stock af...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 72.91 | 73.83 | 72.66 | 73.43 | 4,670,444 |
| 14/02/19 | 71.68 | 72.45 | 71.29 | 72.11 | 3,855,079 |
| 13/02/19 | 71.85 | 72.71 | 71.75 | 72.43 | 3,856,855 |
| 12/02/19 | 71.16 | 71.98 | 70.70 | 71.56 | 3,980,398 |
| 11/02/19 | 70.25 | 70.54 | 70.03 | 70.47 | 3,482,350 |
| 08/02/19 | 70.80 | 70.90 | 69.5301 | 70.12 | 4,139,420 |
| 07/02/19 | 71.15 | 71.37 | 70.38 | 71.20 | 4,631,206 |
| 06/02/19 | 71.00 | 71.707 | 70.88 | 71.47 | 4,336,554 |
| 05/02/19 | 71.38 | 71.73 | 70.835 | 71.31 | 7,128,649 |
| 04/02/19 | 71.83 | 71.88 | 70.90 | 71.46 | 5,444,342 |
|
|
||||
|
|
||||
|
|
||||
|
|