Walgreens Boots Alliance, Inc (WBA) Stock Price

37.98 ▲ +0.45 (+1.20%)
Open: 37.68 Vol: 8.21M Day's range: 37.22 - 38.04 Nov 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
WBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.97▲ 37.90▲ 37.78▲ 38.29▼ 37.91▲
MA10 37.96▲ 37.74▲ 37.65▲ 40.28▼ 37.26▲
MA20 37.91▲ 37.62▲ 37.53▲ 38.25▼ 38.27▼
MA50 37.75▲ 37.81▲ 39.74▼ 37.16▲ 43.50▼
MA100 37.64▲ 39.80▼ 39.55▼ 38.47▼ 50.79▼
MA200 37.52▲ 39.35▼ 38.00▼ 41.43▼ 62.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.097▲ 0.206▲ -0.271▼ 0.568▲
RSI 63.871▲ 59.980▲ 45.700▼ 48.619▼ 46.970▼
STOCH 73.242     78.200     66.560     29.519     54.317    
WILL %R -13.953▲ -5.000▲ -7.692▲ -78.295▼ -59.913    
CCI 67.361     140.413▲ 175.093▲ -61.876     23.088    
Latest Filters Detected On WBA
BREAK $WBA Price Breaks 10 Days Low Set Alert
MA $WBA Price Crossed Above MA(7) Set Alert
MA $WBA Price Crossed Above MA(50) Set Alert
Walgreens Boots Alliance, Inc News
Monday, November 23, 2020 07:13 AM
Pharmacies are integrating technology that allows patients to track their vitals and fill their prescriptions. These platforms also help patients receive more of their care remotely, limiting the ...
Monday, November 23, 2020 04:27 AM
CI Investments Inc. lifted its stake in Walgreens Boots Alliance, Inc. (NASDAQ:WBA) by 5.8% in the third quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 7, ...
Saturday, November 21, 2020 06:16 PM
LPL Financial LLC increased its stake in Walgreens Boots Alliance, Inc. (NASDAQ:WBA) by 2.1% in the 3rd quarter, according to its most recent disclosure with the SEC. The institutional investor owned ...
WBA historical stock data
date open high low close volume
23/11/20 37.68 38.04 37.22 37.98 8,205,200
20/11/20 37.41 38.08 37.14 37.53 9,018,500
19/11/20 38.13 38.43 37.0213 37.85 12,780,945
18/11/20 39.94 39.95 38.22 38.23 14,409,400
17/11/20 39.91 40.77 39.56 39.85 25,087,600
16/11/20 43.79 44.87 43.72 44.10 8,040,400
13/11/20 41.10 42.74 40.94 42.71 6,447,500
12/11/20 41.07 41.24 40.17 40.77 5,858,400
11/11/20 42.52 42.75 41.31 41.44 7,337,600
10/11/20 39.80 43.76 39.55 42.35 18,127,200
Quote Details
52wk Low:33.37
52wk High:59.92
Vol:8.21M
Avg Vol(3m):152.6M
1Y Chng:-35.17%
1M Chng:+4.98%
Add to Watch List