| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.44▼ | 54.48▼ | 54.53▼ | 54.39▲ | 57.02▼ |
| MA10 | 54.44▼ | 54.56▼ | 54.51▼ | 55.56▼ | 58.40▼ |
| MA20 | 54.45▼ | 54.51▼ | 54.45▼ | 57.13▼ | 56.81▼ |
| MA50 | 54.56▼ | 54.44▼ | 54.49▼ | 58.72▼ | 56.62▼ |
| MA100 | 54.53▼ | 54.59▼ | 56.59▼ | 56.52▼ | 63.10▼ |
| MA200 | 54.45▼ | 56.74▼ | 57.45▼ | 54.84▼ | 70.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.023▼ | 0.034▲ | -0.373▼ | -0.175▼ |
| RSI | 36.301▼ | 45.419▼ | 45.711▼ | 29.606▼ | 43.108▼ |
| STOCH | 73.123 | 32.950 | 56.148 | 8.054▼ | 28.699 |
| WILL %R | -55.556 | -70.000 | -65.254 | -90.101▼ | -89.056▼ |
| CCI | -140.315▼ | -104.942▼ | -48.414 | -63.114 | -124.965▼ |
| ▼ BREAK | $WBA Price Breaks 10 Days Low | Set Alert |
|
Saturday, January 18, 2020 06:08 AM
Walgreens Boots Alliance (NASDAQ: WBA) released fiscal 2020 first-quarter results at the beginning of January. Missing both revenue and earnings-per-share estimates, the company disappointed investors ...
|
|
Saturday, January 18, 2020 12:35 AM
Coastline Trust Co boosted its position in Walgreens Boots Alliance Inc (NASDAQ:WBA) by 11.6% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC).
|
|
Friday, January 17, 2020 11:24 PM
Ingalls & Snyder LLC cut its position in shares of Walgreens Boots Alliance Inc (NASDAQ:WBA) by 13.1% in the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 54.69 | 54.79 | 54.32 | 54.41 | 5,047,100 |
| 16/01/20 | 54.44 | 54.63 | 54.18 | 54.42 | 4,973,100 |
| 15/01/20 | 54.54 | 54.70 | 54.08 | 54.43 | 3,495,600 |
| 14/01/20 | 54.04 | 54.71 | 53.82 | 54.62 | 4,466,800 |
| 13/01/20 | 54.20 | 54.66 | 53.98 | 54.06 | 5,517,800 |
| 10/01/20 | 54.84 | 54.88 | 54.06 | 54.22 | 5,494,895 |
| 09/01/20 | 55.79 | 56.09 | 54.62 | 54.68 | 8,469,600 |
| 08/01/20 | 56.05 | 56.80 | 54.91 | 55.83 | 17,431,800 |
| 07/01/20 | 59.22 | 59.48 | 58.62 | 59.29 | 4,079,202 |
| 06/01/20 | 59.04 | 59.78 | 58.48 | 59.59 | 6,003,300 |
|
|
||||
|
|
||||
|
|