Walgreens Boots Alliance, Inc. (WBA) Stock Price

64.115 ▼ -1.685 (-2.56%)
Open: 65.27 Vol: 3.15M Day's range: 63.89 - 65.54 Jun 18, 15:36 EDT
IEX Real-Time Price
Loading chart ...
WBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.10▲ 64.05▲ 64.03▲ 64.48▼ 63.96▲
MA10 64.10▲ 64.08▲ 64.60▼ 63.93▲ 64.30▼
MA20 64.06▲ 64.64▼ 64.75▼ 63.68▲ 65.98▼
MA50 64.06▲ 64.58▼ 64.14▼ 64.24▼ 71.44▼
MA100 64.60▼ 64.07▲ 63.59▲ 66.86▼ 76.95▼
MA200 64.76▼ 63.57▲ 63.81▲ 70.10▼ 78.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.084▼ -0.168▼ 0.238▲ 0.205▲
RSI 54.521▲ 39.320▼ 43.968▼ 50.335▲ 41.381▼
STOCH 58.102     17.511▼ 5.544▼ 78.445     37.740    
WILL %R -31.818     -88.342▼ -88.342▼ -46.712     -61.111    
CCI 78.381     -44.612     -82.399     97.665     -1.559    
Latest Filters Detected On WBA
MA $WBA Price Crossed Below MA(50) Set Alert
MA $WBA Price Crossed Below MA(7) Set Alert
Walgreens Boots Alliance, Inc. News
Monday, June 18, 2018 08:45 AM
In the traditional pharmacy space, their main competitors are Walgreens (NASDAQ:WBA) and Rite Aid (NYSE:RAD). Neither of these pose particular threats, and certainly are not diversifying into the healthcare arena as much as CVS. Source: Factset As for ...
Monday, June 18, 2018 04:05 AM
that convinced companies such as Safeway and Walgreens (NASDAQ:WBA) to offer Theranos's flawed finger-stick blood tests (although they later pulled back). People were bewitched by her "mixture of charm, intelligence, and charisma." They didn't see her much ...
Monday, June 18, 2018 12:10 AM
Boots Retail Thailand Boots Thailand is one of the principle businesses of the Retail Pharmacy International Division of Walgreens Boots Alliance (Nasdaq: WBA), the first global pharmacy-led, health and well-being enterprise. With 277* stores, Boots ...
WBA historical stock data
date open high low close volume
18/06/18 65.27 65.54 63.89 64.115 3,151,900
15/06/18 64.60 65.82 64.60 65.80 6,233,602
14/06/18 63.95 65.00 63.93 64.88 4,351,253
13/06/18 64.11 64.425 63.70 63.895 5,358,115
12/06/18 63.97 63.97 63.19 63.695 4,846,598
11/06/18 63.21 64.385 63.07 64.09 2,846,409
08/06/18 63.805 64.06 62.98 63.395 2,789,481
07/06/18 63.35 64.00 63.04 63.60 4,144,197
06/06/18 63.06 63.33 62.76 63.015 3,851,392
05/06/18 63.00 63.23 62.46 62.79 2,759,687
Quote Details
Bid:64.11
Ask:64.12
52wk Low:61.56
52wk High:83.89
Vol:3.15M
Avg Vol(3m):72.6M
1Y Chng:-17.51%
1M Chng:+2.91%
Add to Watch List