| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.66▼ | 54.75▼ | 54.86▼ | 54.46▲ | 57.69▼ |
| MA10 | 54.66▼ | 54.94▼ | 54.90▼ | 54.45▲ | 62.14▼ |
| MA20 | 54.70▼ | 54.89▼ | 54.75▼ | 57.32▼ | 67.21▼ |
| MA50 | 54.92▼ | 54.53▲ | 54.33▲ | 63.14▼ | 68.94▼ |
| MA100 | 54.94▼ | 54.36▲ | 55.38▼ | 68.77▼ | 70.68▼ |
| MA200 | 54.79▼ | 55.93▼ | 58.87▼ | 70.13▼ | 75.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.069▼ | -0.027▼ | 0.166▲ | -1.883▼ |
| RSI | 36.975▼ | 45.435▼ | 49.768▼ | 32.657▼ | 32.190▼ |
| STOCH | 43.697 | 19.309▼ | 49.737 | 44.502 | 12.781▼ |
| WILL %R | -77.143▼ | -95.000▼ | -58.687 | -87.946▼ | -93.988▼ |
| CCI | -77.968 | -122.728▼ | -41.364 | -19.871 | -121.523▼ |
|
Monday, July 30, 2018 10:47 AM
Walgreen Co.'s parent Walgreens Boots Alliance Inc. (NASDAQ: WBA) will take over the pharmacy-related operations for DaVita Inc. (NYSE: DVA) in three markets, including Orlando. DaVita Rx previously ...
|
|
Monday, January 08, 2018 06:37 AM
Walgreens Boots Alliance Inc.(NYSE:WBA) said on Monday that it estimates a tax benefit of US$200mln for fiscal 2018 as a result of recently-enacted US tax reform. The drug store chain said it expects ...
|
|
Monday, January 08, 2018 01:34 AM
Walgreens Boots Alliance Inc.(NYSE:WBA) said on Monday that it estimates a tax benefit of US$200mln for fiscal 2018 as a result of recently-enacted US tax reform. The drug store chain said it expects ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/19 | 55.26 | 55.38 | 54.58 | 54.62 | 6,700,484 |
| 17/04/19 | 55.00 | 55.25 | 54.08 | 55.14 | 10,103,126 |
| 16/04/19 | 54.57 | 54.96 | 53.9656 | 54.84 | 7,912,125 |
| 15/04/19 | 53.57 | 54.46 | 53.57 | 54.24 | 5,963,520 |
| 12/04/19 | 53.78 | 54.00 | 53.40 | 53.45 | 7,298,779 |
| 11/04/19 | 54.59 | 54.80 | 53.32 | 53.44 | 8,194,351 |
| 10/04/19 | 54.51 | 54.7298 | 54.36 | 54.51 | 5,483,516 |
| 09/04/19 | 54.78 | 55.03 | 54.36 | 54.50 | 8,987,701 |
| 08/04/19 | 54.72 | 55.40 | 54.50 | 55.06 | 7,120,975 |
| 05/04/19 | 54.36 | 55.22 | 54.2975 | 54.69 | 10,509,479 |
|
|
||||
|
|
||||
|
|
||||
|
|