Walgreens Boots Alliance Inc. (WBA) Stock Price

73.43 ▲ +1.32 (+1.83%)
Open: 72.91 Vol: 4.67M Day's range: 72.66 - 73.83 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
WBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.46▼ 73.39▲ 73.25▲ 72.00▲ 71.95▲
MA10 73.42▲ 73.22▲ 72.93▲ 71.56▲ 71.51▲
MA20 73.44▼ 72.91▲ 72.60▲ 71.67▲ 75.28▼
MA50 73.25▲ 72.39▲ 71.52▲ 72.71▲ 69.66▲
MA100 73.05▲ 71.51▲ 71.55▲ 75.32▼ 72.54▲
MA200 72.62▲ 71.53▲ 71.59▲ 70.52▲ 76.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.021▲ 0.062▲ 0.290▲ -0.791▼
RSI 53.968▲ 62.789▲ 68.195▲ 58.731▲ 51.218▲
STOCH 55.060     65.635     69.737     63.226     38.531    
WILL %R -60.714     -22.543▲ -15.600▲ -9.303▲ -59.083    
CCI -18.017     80.502     92.404     206.082▲ -29.175    
Latest Filters Detected On WBA
BREAK $WBA Price Breaks 10 Days High Set Alert
BREAK $WBA Price Breaks 20 Days High Set Alert
BREAK $WBA Price Breaks 30 Days High Set Alert
MA $WBA Price Crossed Above MA(50) Set Alert
Walgreens Boots Alliance Inc. News
Sunday, February 17, 2019 04:34 AM
Exencial Wealth Advisors LLC lowered its position in Walgreens Boots Alliance Inc (NASDAQ:WBA) by 13.9% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securit...
Sunday, February 17, 2019 02:51 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Walgreens Boots Alliance with our free daily email newsletter: Cerity Partners LLC lowered its position in Wal...
Saturday, February 16, 2019 02:55 AM
Cibc Bank USA trimmed its position in Walgreens Boots Alliance Inc (NASDAQ:WBA) by 14.3% in the fourth quarter, HoldingsChannel reports. The firm owned 6,441 shares of the pharmacy operator’s stock af...
WBA historical stock data
date open high low close volume
15/02/19 72.91 73.83 72.66 73.43 4,670,444
14/02/19 71.68 72.45 71.29 72.11 3,855,079
13/02/19 71.85 72.71 71.75 72.43 3,856,855
12/02/19 71.16 71.98 70.70 71.56 3,980,398
11/02/19 70.25 70.54 70.03 70.47 3,482,350
08/02/19 70.80 70.90 69.5301 70.12 4,139,420
07/02/19 71.15 71.37 70.38 71.20 4,631,206
06/02/19 71.00 71.707 70.88 71.47 4,336,554
05/02/19 71.38 71.73 70.835 71.31 7,128,649
04/02/19 71.83 71.88 70.90 71.46 5,444,342
Quote Details
Bid:0.00
Ask:0.00
52wk Low:58.697
52wk High:86.31
Vol:4.67M
Avg Vol(3m):105.4M
1Y Chng:+6.53%
1M Chng:+5.55%
Add to Watch List