Walgreens Boots Alliance Inc. (WBA) Stock Price

75.48 ▼ -0.74 (-0.97%)
Open: 76.96 Vol: 9.12M Day's range: 75.37 - 77.69 Dec 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
WBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.66▼ 75.72▼ 75.93▼ 79.04▼ 80.18▼
MA10 75.66▼ 76.10▼ 76.25▼ 80.51▼ 79.87▼
MA20 75.77▼ 76.49▼ 77.36▼ 81.62▼ 75.14▲
MA50 76.06▼ 78.59▼ 79.99▼ 79.44▼ 70.03▲
MA100 76.44▼ 80.13▼ 81.85▼ 74.50▲ 73.50▲
MA200 77.36▼ 81.88▼ 81.70▼ 69.43▲ 76.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.011▲ -0.066▼ -1.041▼ 0.065▲
RSI 38.580▼ 28.573▼ 23.035▼ 31.879▼ 51.756▲
STOCH 57.449     9.495▼ 17.807▼ 20.407     66.870    
WILL %R -85.965▼ -96.476▼ -97.306▼ -98.995▼ -65.162    
CCI -80.673     -102.451▼ -114.593▼ -178.833▼ -24.940    
Latest Filters Detected On WBA
BREAK $WBA Price Breaks 10 Days Low Set Alert
BREAK $WBA Price Breaks 20 Days Low Set Alert
BREAK $WBA Price Breaks 30 Days Low Set Alert
Walgreens Boots Alliance Inc. News
Monday, December 17, 2018 07:31 PM
than their closest healthcare competitor Walgreens (NASDAQ: WBA) current yield (2.24%), a nearly equivalent payout ratio, and more dividend growth historically. As previously stated, CVS halted ...
Monday, December 17, 2018 06:39 AM
Regulators betrayed Rite Aid investors when they refused to sign off on the chain's outright acquisition by Walgreens Boots Alliance (NASDAQ: WBA), culminating in a pared-down $4.375 billion ...
Sunday, December 16, 2018 08:36 PM
While Walgreens is not the highest-yielding name in the Dividend Aristocrats Index, the potential entry of Amazon into the pharmaceutical distribution industry has worried some of the company's ...
WBA historical stock data
date open high low close volume
18/12/18 76.96 77.69 75.37 75.48 9,124,360
17/12/18 77.92 78.37 75.80 76.22 12,321,455
14/12/18 79.27 80.10 78.44 78.74 9,282,451
13/12/18 82.71 83.14 81.68 82.32 4,771,106
12/12/18 82.45 83.33 82.11 82.44 4,844,744
11/12/18 81.93 82.35 80.75 81.81 5,467,526
10/12/18 81.60 81.92 79.69 81.16 5,625,971
07/12/18 82.42 83.21 80.92 81.19 6,152,967
06/12/18 82.40 83.565 80.77 82.94 8,093,384
04/12/18 85.93 86.31 82.40 82.82 8,359,381
Quote Details
Bid:0.00
Ask:75.47
52wk Low:58.697
52wk High:86.31
Vol:9.12M
Avg Vol(3m):122.4M
1Y Chng:+4.76%
1M Chng:-5.61%
Add to Watch List