| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.97▲ | 37.90▲ | 37.78▲ | 38.29▼ | 37.91▲ |
| MA10 | 37.96▲ | 37.74▲ | 37.65▲ | 40.28▼ | 37.26▲ |
| MA20 | 37.91▲ | 37.62▲ | 37.53▲ | 38.25▼ | 38.27▼ |
| MA50 | 37.75▲ | 37.81▲ | 39.74▼ | 37.16▲ | 43.50▼ |
| MA100 | 37.64▲ | 39.80▼ | 39.55▼ | 38.47▼ | 50.79▼ |
| MA200 | 37.52▲ | 39.35▼ | 38.00▼ | 41.43▼ | 62.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.097▲ | 0.206▲ | -0.271▼ | 0.568▲ |
| RSI | 63.871▲ | 59.980▲ | 45.700▼ | 48.619▼ | 46.970▼ |
| STOCH | 73.242 | 78.200 | 66.560 | 29.519 | 54.317 |
| WILL %R | -13.953▲ | -5.000▲ | -7.692▲ | -78.295▼ | -59.913 |
| CCI | 67.361 | 140.413▲ | 175.093▲ | -61.876 | 23.088 |
|
Monday, November 23, 2020 07:13 AM
Pharmacies are integrating technology that allows patients to track their vitals and fill their prescriptions. These platforms also help patients receive more of their care remotely, limiting the ...
|
|
Monday, November 23, 2020 04:27 AM
CI Investments Inc. lifted its stake in Walgreens Boots Alliance, Inc. (NASDAQ:WBA) by 5.8% in the third quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 7, ...
|
|
Saturday, November 21, 2020 06:16 PM
LPL Financial LLC increased its stake in Walgreens Boots Alliance, Inc. (NASDAQ:WBA) by 2.1% in the 3rd quarter, according to its most recent disclosure with the SEC. The institutional investor owned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/11/20 | 37.68 | 38.04 | 37.22 | 37.98 | 8,205,200 |
| 20/11/20 | 37.41 | 38.08 | 37.14 | 37.53 | 9,018,500 |
| 19/11/20 | 38.13 | 38.43 | 37.0213 | 37.85 | 12,780,945 |
| 18/11/20 | 39.94 | 39.95 | 38.22 | 38.23 | 14,409,400 |
| 17/11/20 | 39.91 | 40.77 | 39.56 | 39.85 | 25,087,600 |
| 16/11/20 | 43.79 | 44.87 | 43.72 | 44.10 | 8,040,400 |
| 13/11/20 | 41.10 | 42.74 | 40.94 | 42.71 | 6,447,500 |
| 12/11/20 | 41.07 | 41.24 | 40.17 | 40.77 | 5,858,400 |
| 11/11/20 | 42.52 | 42.75 | 41.31 | 41.44 | 7,337,600 |
| 10/11/20 | 39.80 | 43.76 | 39.55 | 42.35 | 18,127,200 |
|
|
||||
|
|
||||
|
|