| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.01▲ | 39.91▲ | 39.93▲ | 43.64▼ | 45.48▼ |
| MA10 | 39.88▲ | 39.97▲ | 40.98▼ | 44.06▼ | 48.15▼ |
| MA20 | 39.75▲ | 41.27▼ | 43.21▼ | 45.75▼ | 52.77▼ |
| MA50 | 39.87▲ | 43.85▼ | 44.08▼ | 48.92▼ | 53.46▼ |
| MA100 | 40.78▼ | 44.17▼ | 45.65▼ | 53.71▼ | 61.20▼ |
| MA200 | 43.02▼ | 45.48▼ | 46.38▼ | 53.85▼ | 68.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | 0.041▲ | -0.389▼ | -0.239▼ | -1.308▼ |
| RSI | 61.337▲ | 35.293▼ | 32.104▼ | 39.719▼ | 29.352▼ |
| STOCH | 66.257 | 27.213 | 10.713▼ | 27.034 | 26.436 |
| WILL %R | -14.439▲ | -77.371▼ | -87.925▼ | -94.291▼ | -95.848▼ |
| CCI | 187.449▲ | -21.126 | -65.959 | -183.960▼ | -139.661▼ |
|
Thursday, April 02, 2020 01:58 PM
Walgreens Boots (NASDAQ:WBA) Stock fell by 7.59% to trade at $39.71 by 12:40 (16:40 GMT) on Thursday on the NASDAQ exchange.
|
|
Thursday, April 02, 2020 10:46 AM
Stock Market News, Stock Advice & Trading Tips Walgreens’ (NASDAQ:WBA) earnings report for the second quarter of 2020 ...
|
|
Thursday, April 02, 2020 10:27 AM
A brutal, punishing initial weekly unemployment claims jump to 6.6 million last week sets the stage for Thursday's trading. That's double what analysts had been expecting, and topped even some of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/20 | 40.16 | 41.335 | 39.43 | 40.275 | 17,173,857 |
| 01/04/20 | 45.07 | 46.40 | 42.61 | 43.03 | 6,788,100 |
| 31/03/20 | 45.27 | 47.47 | 44.74 | 45.75 | 9,305,200 |
| 30/03/20 | 44.585 | 45.65 | 44.431 | 45.16 | 6,221,355 |
| 27/03/20 | 44.52 | 45.53 | 43.83 | 44.00 | 5,895,700 |
| 26/03/20 | 41.74 | 45.85 | 41.00 | 45.67 | 11,095,700 |
| 25/03/20 | 44.45 | 45.45 | 41.31 | 41.44 | 11,027,900 |
| 24/03/20 | 45.02 | 45.94 | 43.69 | 45.25 | 9,633,200 |
| 23/03/20 | 46.56 | 47.71 | 43.19 | 43.61 | 8,657,768 |
| 20/03/20 | 48.40 | 48.61 | 44.60 | 46.42 | 11,026,900 |
|
|
||||
|
|
||||
|
|