Walgreens Boots Alliance, Inc (WBA) Stock Price

36.93 ▼ -0.28 (-0.75%)
Open: 37.21 Vol: 10.85M Day's range: 36.44 - 37.25 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.85▲ 36.76▲ 36.76▲ 36.16▲ 37.35▼
MA10 36.81▲ 36.77▲ 36.92▲ 35.85▲ 39.28▼
MA20 36.76▲ 36.90▲ 36.77▲ 37.15▼ 40.48▼
MA50 36.74▲ 36.39▲ 35.72▲ 39.37▼ 47.66▼
MA100 36.87▲ 35.70▲ 36.34▲ 40.70▼ 54.87▼
MA200 36.78▲ 36.53▲ 38.40▼ 45.73▼ 64.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.049▼ -0.057▼ 0.146▲ -0.148▼
RSI 64.531▲ 56.000▲ 60.134▲ 44.816▼ 38.835▼
STOCH 67.002     38.387     42.967     51.752     22.955    
WILL %R -39.759     -40.964     -20.420▲ -36.725     -71.275    
CCI 268.378▲ 46.996     20.465     41.362     -144.684▼
Latest Filters Detected On WBA
BREAK $WBA Price Breaks 60 Days Low Set Alert
BREAK $WBA Price Breaks 30 Days High Set Alert
MA $WBA Price Crossed Above MA(7) Set Alert
Walgreens Boots Alliance, Inc News
Thursday, September 17, 2020 06:23 AM
Walgreens (NASDAQ:WBA) launches Walgreens Test & Protect program with an aim to increase testing capacity to allow for more than 500,000 tests per month, including results provided within 24 to 72 ...
Thursday, September 17, 2020 02:15 AM
Walgreens Boots Alliance (Nasdaq: WBA) today released the company’s first global diversity and inclusion (D&I) report, while also announcing recent ...
Wednesday, September 16, 2020 05:53 AM
Balyasny Asset Management LLC lowered its stake in shares of Walgreens Boots Alliance Inc (NASDAQ:WBA) by 92.7% during the second quarter, according to the company in its most recent filing with the ...
WBA historical stock data
date open high low close volume
18/09/20 37.21 37.25 36.44 36.93 10,850,974
17/09/20 35.71 37.28 35.51 37.21 7,251,331
16/09/20 35.39 36.89 35.2165 36.28 7,156,629
15/09/20 35.20 35.70 34.87 35.27 7,836,253
14/09/20 34.85 35.17 34.595 35.11 5,546,483
11/09/20 34.71 35.25 33.88 34.70 9,633,227
10/09/20 35.70 35.70 34.505 34.67 7,859,912
09/09/20 36.09 36.27 35.23 35.35 9,127,602
08/09/20 36.8974 37.22 36.04 36.10 7,561,254
04/09/20 37.12 37.54 36.55 36.89 6,766,123
Quote Details
52wk Low:33.88
52wk High:64.50
Vol:10.85M
Avg Vol(3m):126.4M
1Y Chng:-29.10%
1M Chng:-11.05%
Add to Watch List