| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.08▲ | 32.16▼ | 32.19▼ | 32.73▼ | 34.03▼ |
| MA10 | 32.09▼ | 32.21▼ | 32.33▼ | 33.04▼ | 35.36▼ |
| MA20 | 32.13▼ | 32.41▼ | 32.81▼ | 33.93▼ | 37.33▼ |
| MA50 | 32.21▼ | 32.95▼ | 33.03▼ | 35.46▼ | 38.10▼ |
| MA100 | 32.36▼ | 33.03▼ | 33.56▼ | 37.28▼ | 43.75▼ |
| MA200 | 32.82▼ | 33.71▼ | 34.80▼ | 37.10▼ | 45.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.008▼ | -0.077▼ | -0.102▼ | -0.453▼ |
| RSI | 44.521▼ | 30.496▼ | 31.086▼ | 30.926▼ | 33.455▼ |
| STOCH | 41.788 | 29.329 | 13.447▼ | 19.996▼ | 23.848 |
| WILL %R | -59.322 | -84.906▼ | -91.429▼ | -96.615▼ | -98.492▼ |
| CCI | 8.910 | -87.027 | -93.371 | -174.496▼ | -186.769▼ |
| ▼ BREAK | $WBA Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $WBA Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $WBA Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $WBA Price Breaks 10 Days Low | Set Alert |
| CDL | $WBA Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $WBA Doji Candlestick Pattern Detected | Set Alert |
|
Friday, March 24, 2023 07:13 AM
Defense contractor Leonardo DRS Inc. (NASDAQ: DRS) supplies a variety of defense electronics ... Walgreens Boots Alliance Inc. (NYSE: WBA) was one of 2023’s Dogs of the Dow, the 10 Dow stocks that ...
|
|
Friday, March 24, 2023 07:13 AM
The stock’s 52-week trading range is $30.39 to $55.00. The company does not pay a dividend. Walgreens Boots Alliance Inc. (NYSE: WBA) was one of 2023’s Dogs of the Dow, the 10 Dow stocks that paid the ...
|
|
Thursday, March 23, 2023 10:40 PM
Walgreens Boots Alliance (NASDAQ: WBA) is scheduled to report its fiscal Q2 2023 results on Tuesday, March 28. We expect the company to post revenue and earnings slightly below the street expectations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 32.39 | 32.39 | 31.97 | 32.09 | 1,970,586 |
| 23/03/23 | 32.34 | 32.77 | 32.01 | 32.33 | 7,579,400 |
| 22/03/23 | 33.61 | 33.71 | 32.47 | 32.50 | 7,702,200 |
| 21/03/23 | 33.55 | 33.83 | 33.21 | 33.54 | 7,541,000 |
| 20/03/23 | 33.10 | 33.41 | 32.89 | 33.19 | 5,488,300 |
| 17/03/23 | 33.15 | 33.34 | 32.53 | 32.91 | 17,223,100 |
| 16/03/23 | 33.23 | 33.63 | 33.005 | 33.41 | 7,387,558 |
| 15/03/23 | 32.90 | 33.70 | 32.73 | 33.54 | 7,483,500 |
| 14/03/23 | 33.78 | 33.89 | 32.81 | 33.29 | 6,807,908 |
| 13/03/23 | 33.02 | 33.72 | 32.94 | 33.57 | 8,901,360 |
|
|
||||
|
|
||||
|
|