Walgreens Boots Alliance, Inc (WBA) Stock Price

41.66 ▼ -0.10 (-0.24%)
Open: 41.67 Vol: 2.23M Day's range: 41.42 - 41.97 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
WBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.74▼ 41.71▼ 41.75▼ 41.11▲ 39.26▲
MA10 41.81▼ 41.73▼ 41.74▼ 40.85▲ 35.86▲
MA20 41.74▼ 41.73▼ 41.54▲ 38.94▲ 36.73▲
MA50 41.71▼ 41.10▲ 40.73▲ 35.51▲ 42.26▼
MA100 41.71▼ 40.76▲ 39.82▲ 36.68▲ 46.00▼
MA200 41.61▲ 39.52▲ 37.44▲ 40.49▲ 47.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.045▼ -0.030▼ 0.166▲ 1.172▲
RSI 45.368▼ 55.339▲ 60.361▲ 69.229▲ 57.346▲
STOCH 35.325     56.892     59.619     81.732▲ 86.394▲
WILL %R -82.813▼ -53.000     -53.000     -6.055▲ -2.677▲
CCI -98.738     43.750     47.863     97.059     155.587▲
Latest Filters Detected On WBA
CDL $WBA Doji Candlestick Pattern Detected Set Alert
Walgreens Boots Alliance, Inc News
Saturday, November 26, 2022 07:04 AM
PetMed Express Inc. (NASDAQ:PETS) concluded the trading at $19.88 on Friday, November 25, with a fall of -2.93% from its closing price on previous day. Taking a look at stock we notice that its last ...
Friday, November 25, 2022 01:31 PM
Retail stocks had mixed results during market hours Friday as early reports suggested the shopping holiday was off to a slower-than-normal start.
Wednesday, November 23, 2022 02:45 PM
Walgreens Boots Alliance (WBA) closed the most recent trading day at $41.76, moving -0.07% from the previous trading session.
WBA historical stock data
date open high low close volume
25/11/22 41.67 41.97 41.42 41.66 2,225,500
23/11/22 41.60 41.94 41.50 41.76 3,888,800
22/11/22 41.48 41.84 41.11 41.79 5,696,300
21/11/22 39.83 40.66 39.61 40.59 5,106,600
18/11/22 40.865 40.95 39.26 39.75 6,945,095
17/11/22 39.76 40.37 39.6013 40.13 5,910,483
16/11/22 40.76 41.13 40.26 40.39 4,833,200
15/11/22 41.00 41.58 40.25 40.65 6,767,488
14/11/22 40.80 41.54 40.40 40.54 8,300,200
11/11/22 40.39 41.57 39.40 41.26 13,098,600
Quote Details
52wk Low:30.39
52wk High:55.00
Vol:2.23M
Avg Vol(3m):156.5M
1Y Chng:-15.53%
1M Chng:+25.33%
Add to Watch List