Walgreens Boots Alliance, Inc (WBA) Stock Price

54.41 ▼ -0.01 (-0.02%)
Open: 54.69 Vol: 5.05M Day's range: 54.32 - 54.79 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
WBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.44▼ 54.48▼ 54.53▼ 54.39▲ 57.02▼
MA10 54.44▼ 54.56▼ 54.51▼ 55.56▼ 58.40▼
MA20 54.45▼ 54.51▼ 54.45▼ 57.13▼ 56.81▼
MA50 54.56▼ 54.44▼ 54.49▼ 58.72▼ 56.62▼
MA100 54.53▼ 54.59▼ 56.59▼ 56.52▼ 63.10▼
MA200 54.45▼ 56.74▼ 57.45▼ 54.84▼ 70.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.023▼ 0.034▲ -0.373▼ -0.175▼
RSI 36.301▼ 45.419▼ 45.711▼ 29.606▼ 43.108▼
STOCH 73.123     32.950     56.148     8.054▼ 28.699    
WILL %R -55.556     -70.000     -65.254     -90.101▼ -89.056▼
CCI -140.315▼ -104.942▼ -48.414     -63.114     -124.965▼
Latest Filters Detected On WBA
BREAK $WBA Price Breaks 10 Days Low Set Alert
Walgreens Boots Alliance, Inc News
Saturday, January 18, 2020 06:08 AM
Walgreens Boots Alliance (NASDAQ: WBA) released fiscal 2020 first-quarter results at the beginning of January. Missing both revenue and earnings-per-share estimates, the company disappointed investors ...
Saturday, January 18, 2020 12:35 AM
Coastline Trust Co boosted its position in Walgreens Boots Alliance Inc (NASDAQ:WBA) by 11.6% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC).
Friday, January 17, 2020 11:24 PM
Ingalls & Snyder LLC cut its position in shares of Walgreens Boots Alliance Inc (NASDAQ:WBA) by 13.1% in the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund ...
WBA historical stock data
date open high low close volume
17/01/20 54.69 54.79 54.32 54.41 5,047,100
16/01/20 54.44 54.63 54.18 54.42 4,973,100
15/01/20 54.54 54.70 54.08 54.43 3,495,600
14/01/20 54.04 54.71 53.82 54.62 4,466,800
13/01/20 54.20 54.66 53.98 54.06 5,517,800
10/01/20 54.84 54.88 54.06 54.22 5,494,895
09/01/20 55.79 56.09 54.62 54.68 8,469,600
08/01/20 56.05 56.80 54.91 55.83 17,431,800
07/01/20 59.22 59.48 58.62 59.29 4,079,202
06/01/20 59.04 59.78 58.48 59.59 6,003,300
Quote Details
52wk Low:49.03
52wk High:74.945
Vol:5.05M
Avg Vol(3m):107.5M
1Y Chng:-23.87%
1M Chng:-7.94%
Add to Watch List