Walgreens Boots Alliance, Inc. (WBA) Stock Price

75.78 ▼ -0.25 (-0.33%)
Open: 76.63 Vol: 4.59M Day's range: 75.59 - 76.65 Jan 17, 16:04 EST
IEX Real-Time Price
Loading chart ...
WBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.71▲ 75.90▼ 75.87▼ 75.47▲ 74.04▲
MA10 75.77▲ 75.88▼ 75.93▼ 74.47▲ 72.66▲
MA20 75.87▼ 76.01▼ 76.04▼ 73.74▲ 72.86▲
MA50 75.92▼ 75.51▲ 74.85▲ 71.83▲ 78.44▼
MA100 76.11▼ 74.50▲ 73.99▲ 73.54▲ 80.04▼
MA200 75.29▲ 73.70▲ 72.72▲ 77.43▼ 78.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.070▼ -0.127▼ 0.212▲ 0.900▲
RSI 43.403▼ 47.814▼ 53.635▲ 60.719▲ 53.274▲
STOCH 21.479     41.191     21.461     77.311     83.733▲
WILL %R -64.286     -74.138     -84.375▼ -18.242▲ -8.493▲
CCI -35.564     -156.266▼ -120.277▼ 107.328▲ 148.308▲
Latest Filters Detected On WBA
CDL $WBA Doji Candlestick Pattern Detected Set Alert
Walgreens Boots Alliance, Inc. News
Wednesday, January 17, 2018 07:07 AM
Walgreens (walgreens.com), a provider of trusted care in communities since 1901, is included in the Retail Pharmacy USA Division of Walgreens Boots Alliance, Inc. (NASDAQ: WBA), the first global pharmacy-led, health and wellbeing enterprise. Approximately ...
Wednesday, January 17, 2018 04:56 AM
LONDON, UK / ACCESSWIRE / January 17, 2018 / Active-Investors.com has just released a free earnings report on Walgreens Boots Alliance, Inc. (NASDAQ: WBA) ("Walgreens"). If you want access to this report all you need to do is sign up now by clicking the ...
Wednesday, January 17, 2018 03:44 AM
LONDON, UK / ACCESSWIRE / January 17, 2018 / Active-Investors.com has just released a free earnings report on Walgreens Boots Alliance, Inc. (NASDAQ: WBA) ("Walgreens"). If you want access to this report all you need to do is sign up now by clicking the ...
WBA historical stock data
date open high low close volume
17/01/18 76.63 76.65 75.59 75.78 4,587,098
16/01/18 76.45 76.62 75.92 76.03 4,751,298
12/01/18 75.55 76.89 75.48 76.07 6,458,426
11/01/18 73.95 75.44 73.90 75.38 6,304,492
10/01/18 73.43 74.18 73.21 74.08 4,562,627
09/01/18 74.08 74.1855 73.20 73.42 4,146,746
08/01/18 73.15 74.00 72.75 73.85 5,312,506
05/01/18 71.90 73.25 71.82 72.92 9,067,204
04/01/18 73.35 73.50 70.805 71.615 11,567,625
03/01/18 75.09 75.795 74.31 75.51 7,147,315
Quote Details
Bid:0.00
Ask:0.00
52wk Low:63.82
52wk High:88.00
Vol:4.59M
Avg Vol(3m):100.1M
1Y Chng:-7.02%
1M Chng:+5.83%
Add to Watch List