Walgreens Boots Alliance, Inc (WBA) Stock Price

40.12 ▲ +1.11 (+2.85%)
Open: 38.67 Vol: 11.71M Day's range: 38.50 - 40.19 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.11▲ 39.97▲ 39.91▲ 41.36▼ 41.76▼
MA10 40.09▲ 39.88▲ 39.56▲ 41.55▼ 41.68▼
MA20 40.01▲ 39.44▲ 40.15▼ 41.90▼ 43.21▼
MA50 39.87▲ 40.73▼ 41.42▼ 41.93▼ 50.37▼
MA100 39.57▲ 41.48▼ 41.81▼ 43.80▼ 58.10▼
MA200 39.89▲ 41.85▼ 42.59▼ 50.08▼ 66.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.186▲ 0.139▲ -0.241▼ 0.260▲
RSI 75.661▲ 54.726▲ 45.656▼ 43.450▼ 40.304▼
STOCH 71.362     89.738▲ 92.824▲ 42.895     54.501    
WILL %R -18.182▲ -3.571▲ -3.953▲ -66.505     -67.646    
CCI 80.866     119.501▲ 108.251▲ -165.665▼ -91.442    
Latest Filters Detected On WBA
CDL $WBA Doji Star Candlestick Pattern Detected Set Alert
Walgreens Boots Alliance, Inc News
Saturday, July 11, 2020 05:53 AM
Canandaigua National Corp acquired a new position in Walgreens Boots Alliance Inc (NASDAQ:WBA) during the 2nd quarter, according to its most recent filing with the Securities and Exchange Commission.
Saturday, July 11, 2020 05:52 AM
Cypress Capital Group increased its holdings in shares of Walgreens Boots Alliance Inc (NASDAQ:WBA) by 78.8% during the 2nd quarter, according to its most recent filing with the Securities and ...
Saturday, July 11, 2020 05:04 AM
Diversified Trust Co bought a new position in Walgreens Boots Alliance Inc (NASDAQ:WBA) in the 2nd quarter, according to the company in its most recent 13F filing with the Securities and Exchange ...
WBA historical stock data
date open high low close volume
10/07/20 38.67 40.19 38.50 40.12 11,710,516
09/07/20 40.20 40.25 38.05 39.01 28,667,317
08/07/20 43.48 43.48 41.94 42.29 7,186,238
07/07/20 42.77 42.77 42.12 42.22 4,919,841
06/07/20 42.65 43.81 42.6265 43.16 7,456,847
02/07/20 41.31 42.33 41.255 41.98 7,326,658
01/07/20 42.15 42.76 40.75 40.88 6,930,006
30/06/20 42.12 42.57 41.76 42.39 4,500,689
29/06/20 41.44 42.64 41.41 42.32 5,045,489
26/06/20 41.87 41.91 40.76 41.17 6,538,997
Quote Details
52wk Low:36.65
52wk High:64.50
Vol:11.71M
Avg Vol(3m):115M
1Y Chng:-27.56%
1M Chng:-6.57%
Add to Watch List