| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.45▼ | 55.47▼ | 55.41▼ | 54.82▲ | 54.33▲ |
| MA10 | 55.51▼ | 55.44▼ | 55.60▼ | 53.79▲ | 53.12▲ |
| MA20 | 55.51▼ | 55.65▼ | 55.31▼ | 53.86▲ | 53.49▲ |
| MA50 | 55.46▼ | 55.14▲ | 54.41▲ | 53.04▲ | 61.16▼ |
| MA100 | 55.64▼ | 54.27▲ | 53.72▲ | 53.29▲ | 64.91▼ |
| MA200 | 55.39▼ | 53.82▲ | 54.39▲ | 57.80▼ | 71.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.069▼ | -0.083▼ | 0.220▲ | 0.787▲ |
| RSI | 28.623▼ | 46.443▼ | 54.302▲ | 57.902▲ | 49.847▼ |
| STOCH | 27.598 | 28.715 | 24.406 | 79.157 | 61.521 |
| WILL %R | -100.000▼ | -98.286▼ | -65.152 | -18.913▲ | -30.871 |
| CCI | -301.961▼ | -75.986 | -66.007 | 123.927▲ | 69.582 |
| CDL | $WBA Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, October 17, 2019 10:10 AM
Centene (NYSE:CNC), Walgreens (NASDAQ:WBA) and RxAdvance have agreed to partner on introducing a new model for pharmacy management aimed at improved transparency, an enhanced customer experience and ...
|
|
Monday, October 14, 2019 08:30 AM
It was joined by pharmacy chain Walgreens (NASDAQ:WBA), and follows announcements by a list of businesses backing away from the cigarette alternatives because of a sudden surge in lung illnesses and ...
|
|
Thursday, October 10, 2019 10:32 PM
This is why we follow the smart money moves in the small-cap space. Is Walgreens Boots Alliance Inc (NASDAQ:WBA) the right investment to pursue these days? Prominent investors are in a bullish mood.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/19 | 56.02 | 56.17 | 55.27 | 55.30 | 4,682,400 |
| 17/10/19 | 54.98 | 56.10 | 54.78 | 55.94 | 4,815,200 |
| 16/10/19 | 54.48 | 55.20 | 54.26 | 54.66 | 2,975,000 |
| 15/10/19 | 53.76 | 54.85 | 53.73 | 54.52 | 3,390,100 |
| 14/10/19 | 53.74 | 53.96 | 53.17 | 53.67 | 2,495,600 |
| 11/10/19 | 53.45 | 54.60 | 53.45 | 53.99 | 4,803,400 |
| 10/10/19 | 52.24 | 53.27 | 52.24 | 52.93 | 3,334,200 |
| 09/10/19 | 52.61 | 52.73 | 52.03 | 52.08 | 4,737,200 |
| 08/10/19 | 52.35 | 52.75 | 51.86 | 52.09 | 4,129,700 |
| 07/10/19 | 52.83 | 53.12 | 52.57 | 52.76 | 4,427,000 |
|
|
||||
|
|
||||
|
|