Walgreens Boots Alliance, Inc (WBA) Stock Price

47.20 ▲ +0.34 (+0.73%)
Open: 47.10 Vol: 5.96M Day's range: 46.485 - 47.48 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
WBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.22▲ 46.96▲ 46.96▲ 47.40▼ 48.84▼
MA10 47.11▲ 46.87▲ 46.90▲ 47.96▼ 47.59▼
MA20 46.99▲ 46.86▲ 47.23▲ 48.89▼ 43.49▲
MA50 46.84▲ 47.27▼ 47.74▼ 46.98▲ 41.66▲
MA100 46.86▲ 47.83▼ 48.36▼ 42.97▲ 47.80▼
MA200 47.20▲ 48.50▼ 49.06▼ 41.44▲ 59.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.059▲ 0.032▲ -0.415▼ 0.652▲
RSI 69.033▲ 54.677▲ 49.492▼ 43.804▼ 56.252▲
STOCH 91.350▲ 52.735     45.663     15.897▼ 61.184    
WILL %R -23.077▲ -20.513▲ -46.243     -79.864▼ -46.830    
CCI 133.622▲ 140.099▲ 38.018     -122.800▼ 30.116    
Latest Filters Detected On WBA
BREAK $WBA Price Breaks 20 Days Low Set Alert
Walgreens Boots Alliance, Inc News
Wednesday, March 03, 2021 10:23 PM
Level Four Advisory Services LLC lowered its position in Walgreens Boots Alliance, Inc. (NASDAQ:WBA) by 13.1% during the fourth quarter, according to its most recent disclosure with the Securities and ...
Wednesday, March 03, 2021 06:39 PM
FineMark National Bank & Trust lowered its stake in Walgreens Boots Alliance, Inc. (NASDAQ:WBA) by 5.8% during the 4th quarter, Holdings Channel reports. The institutional investor owned 9,091 shares ...
Wednesday, March 03, 2021 01:05 AM
Beck Mack & Oliver LLC cut its stake in shares of Walgreens Boots Alliance, Inc. (NASDAQ:WBA) by 15.2% during the 4th quarter, HoldingsChannel.com reports. The fund owned 6,425 shares of the pharmacy ...
WBA historical stock data
date open high low close volume
05/03/21 47.10 47.48 46.485 47.20 5,960,609
04/03/21 47.60 48.09 46.31 46.86 5,041,131
03/03/21 47.16 47.95 47.06 47.63 4,439,117
02/03/21 47.66 47.93 47.16 47.44 3,916,633
01/03/21 48.4192 48.5336 47.555 47.85 5,328,766
26/02/21 48.57 48.59 47.5501 47.93 7,890,034
25/02/21 49.07 49.89 48.125 48.27 5,136,648
24/02/21 48.28 49.24 47.98 49.17 4,090,891
23/02/21 48.60 48.65 47.82 48.41 4,680,026
22/02/21 48.75 49.17 48.40 48.86 4,253,932
Quote Details
52wk Low:33.37
52wk High:55.40
Vol:5.96M
Avg Vol(3m):90.5M
1Y Chng:+4.31%
1M Chng:-0.53%
Add to Watch List