Walgreens Boots Alliance, Inc (WBA) Stock Price

58.01 ▼ -0.40 (-0.68%)
Open: 58.15 Vol: 2.95M Day's range: 57.76 - 58.44 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
WBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.01▲ 58.09▼ 58.05▼ 58.57▼ 59.80▼
MA10 58.03▼ 58.04▼ 58.13▼ 58.97▼ 58.03▼
MA20 58.09▼ 58.14▼ 58.41▼ 60.12▼ 55.43▲
MA50 58.07▼ 58.56▼ 58.65▼ 57.53▲ 58.07▼
MA100 58.11▼ 58.70▼ 59.44▼ 55.33▲ 63.90▼
MA200 58.37▼ 59.61▼ 59.91▼ 55.46▲ 70.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.023▲ -0.024▼ -0.443▼ 0.767▲
RSI 42.639▼ 39.319▼ 36.266▼ 42.115▼ 52.770▲
STOCH 18.375▼ 63.727     34.914     28.842     61.548    
WILL %R -82.979▼ -64.789     -78.070▼ -92.381▼ -50.193    
CCI -46.379     -24.508     -73.092     -121.157▼ 31.196    
Latest Filters Detected On WBA
CDL $WBA Engulfing Candlestick Pattern Detected Set Alert
Walgreens Boots Alliance, Inc News
Tuesday, December 10, 2019 05:41 AM
Shareholders of the Deerfield, Illinois-based company (Nasdaq: WBA) will be asked to vote on six proposals, including one demanding that the company switch to an independent board director, when they ...
WBA historical stock data
date open high low close volume
11/12/19 58.15 58.44 57.76 58.01 2,951,000
10/12/19 58.85 58.90 58.25 58.41 3,401,000
09/12/19 58.53 59.07 58.31 58.71 3,692,097
06/12/19 59.38 59.92 58.595 58.63 3,238,322
05/12/19 59.06 59.31 58.4725 59.10 3,815,803
04/12/19 59.69 59.82 58.65 58.91 3,765,700
03/12/19 58.80 59.08 57.73 58.99 4,816,600
02/12/19 59.30 59.50 58.46 59.27 5,695,000
29/11/19 59.96 59.99 59.45 59.60 2,177,900
27/11/19 59.79 60.17 59.25 60.11 4,033,800
Quote Details
52wk Low:49.03
52wk High:78.37
Vol:2.95M
Avg Vol(3m):98.7M
1Y Chng:-15.10%
1M Chng:+3.85%
Add to Watch List