| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.75▼ | 8.79▼ | 8.79▼ | 8.75▼ | 8.89▼ |
| MA10 | 8.77▼ | 8.80▼ | 8.74▼ | 8.67▲ | 9.71▼ |
| MA20 | 8.78▼ | 8.73▲ | 8.71▲ | 8.80▼ | 11.72▼ |
| MA50 | 8.81▼ | 8.72▲ | 8.77▼ | 9.78▼ | 17.51▼ |
| MA100 | 8.77▼ | 8.75▼ | 8.79▼ | 12.04▼ | 24.86▼ |
| MA200 | 8.71▲ | 8.82▼ | 8.93▼ | 16.63▼ | 35.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.004▲ | 0.017▲ | 0.079▲ | 0.054▲ |
| RSI | 27.270▼ | 48.168▼ | 49.239▼ | 41.851▼ | 25.339▼ |
| STOCH | 19.080▼ | 44.847 | 62.051 | 53.898 | 13.034▼ |
| WILL %R | -85.714▼ | -60.606 | -48.780 | -54.545 | -87.715▼ |
| CCI | -117.936▼ | -98.019 | 33.677 | -2.478 | -87.906 |
|
Friday, October 04, 2024 11:38 PM
Read here for an update on the top stocks in the Dow Jones Industrial Index with potential gains up to 37.65% by October 2025, including Boeing and Merck.
|
|
Thursday, October 03, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, October 03, 2024 12:35 PM
The biggest retailers were zealous in their pursuit of home-based health care initiatives. But there’s little evidence to suggest that pursuit has been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 8.8324 | 8.9294 | 8.71 | 8.72 | 16,059,676 |
| 03/10/24 | 8.693 | 8.693 | 8.52 | 8.67 | 13,889,839 |
| 02/10/24 | 8.76 | 9.04 | 8.69 | 8.70 | 15,498,291 |
| 01/10/24 | 8.95 | 9.025 | 8.595 | 8.70 | 19,719,541 |
| 30/09/24 | 9.13 | 9.29 | 8.94 | 8.96 | 20,181,250 |
| 27/09/24 | 8.61 | 9.20 | 8.60 | 9.06 | 27,366,900 |
| 26/09/24 | 8.33 | 8.59 | 8.30 | 8.52 | 19,897,300 |
| 25/09/24 | 8.50 | 8.525 | 8.22 | 8.25 | 22,463,140 |
| 24/09/24 | 8.60 | 8.74 | 8.51 | 8.53 | 17,637,800 |
| 23/09/24 | 8.67 | 8.78 | 8.55 | 8.56 | 15,874,300 |
|
|
||||
|
|
||||
|
|