Walgreens Boots Alliance, Inc (WBA) Stock Price

49.065 ▼ -0.075 (-0.15%)
Open: 49.335 Vol: 3.07M Day's range: 48.75 - 49.89 Oct 22, 14:33 EDT
IEX Real-Time Price
Loading chart ...
WBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.95▲ 48.89▲ 48.94▲ 48.60▲ 48.10▲
MA10 48.90▲ 49.01▲ 48.99▲ 48.48▲ 48.76▲
MA20 48.89▲ 49.01▲ 48.77▲ 48.01▲ 48.88▲
MA50 49.02▲ 48.52▲ 48.88▲ 48.75▲ 48.71▲
MA100 49.03▲ 48.76▲ 48.11▲ 49.19▼ 46.69▲
MA200 48.79▲ 48.01▲ 48.28▲ 50.44▼ 55.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.040▼ 0.021▲ 0.188▲ -0.132▼
RSI 60.790▲ 54.932▲ 54.993▲ 53.887▲ 50.194▲
STOCH 76.081     12.971▼ 34.504     52.277     41.762    
WILL %R 0.000▲ -72.368     -50.000     -41.450     -41.885    
CCI 229.706▲ -7.998     36.104     103.172▲ 34.544    
Latest Filters Detected On WBA
MACD $WBA MACD(12,26,9) Crossed Above Signal Line Set Alert
Walgreens Boots Alliance, Inc News
Friday, October 22, 2021 09:30 AM
CVS), Dell Technologies (NYSE:DELL), and Walgreens Boots (WBA), which look undervalued at their current price levels. Let’s discuss.All the three major stock market indexes are on track to close the ...
Friday, October 22, 2021 08:01 AM
Walgreens Boots Alliance Inc. (NASDAQ:WBA) concluded the trading at $49.14 on Thursday, October 21 with a rise of 1.55% from its closing price on previous day. Taking a look at stock we notice that ...
Friday, October 22, 2021 06:56 AM
Inc said on Friday customers can start receiving booster COVID-19 shots from Moderna (NASDAQ:MRNA) Inc and Johnson & Johnson (NYSE:JNJ) at its U.S. stores. The move comes after the Centers for Disease ...
WBA historical stock data
date open high low close volume
22/10/21 49.335 49.89 48.75 49.065 3,070,691
21/10/21 48.30 49.19 48.30 49.14 4,739,253
20/10/21 48.10 48.6179 47.88 48.39 4,505,045
19/10/21 48.59 48.59 47.48 48.01 6,040,837
18/10/21 48.71 48.71 47.59 48.40 6,356,711
15/10/21 51.21 51.66 48.80 48.92 11,856,648
14/10/21 47.41 51.78 45.23 50.77 29,380,832
13/10/21 47.58 47.67 46.81 47.26 5,955,496
12/10/21 47.15 47.81 47.0779 47.42 4,083,092
11/10/21 47.40 48.25 47.38 47.42 3,278,696
Quote Details
52wk Low:33.37
52wk High:56.98
Vol:3.07M
Avg Vol(3m):106.3M
1Y Chng:+15.86%
1M Chng:-0.23%
Add to Watch List