| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.06▼ | 50.57▼ | 50.66▼ | 50.72▼ | 52.38▼ |
| MA10 | 50.40▼ | 50.73▼ | 50.79▼ | 50.88▼ | 53.44▼ |
| MA20 | 50.53▼ | 50.82▼ | 50.86▼ | 52.16▼ | 53.04▼ |
| MA50 | 50.74▼ | 50.99▼ | 50.69▼ | 53.46▼ | 64.45▼ |
| MA100 | 50.83▼ | 50.85▼ | 51.47▼ | 53.20▼ | 66.11▼ |
| MA200 | 50.91▼ | 51.62▼ | 53.11▼ | 62.61▼ | 72.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | -0.071▼ | -0.074▼ | -0.156▼ | 0.342▲ |
| RSI | 28.387▼ | 26.499▼ | 30.302▼ | 37.181▼ | 33.581▼ |
| STOCH | 15.999▼ | 50.076 | 29.570 | 32.619 | 44.023 |
| WILL %R | -82.743▼ | -85.766▼ | -88.323▼ | -83.368▼ | -89.860▼ |
| CCI | -135.436▼ | -312.805▼ | -317.773▼ | -98.530 | -107.835▼ |
| MA | $WBA Price Crossed Below MA(7) | Set Alert |
|
Wednesday, August 21, 2019 10:05 AM
Kroger (NYSE:KR) and Walgreens (NASDAQ:WBA) are going to expand the pilot of Kroger Express to include locations in Knoxville, Tenn. This expansion will have 35 Walgreens stores in the area begin ...
|
|
Monday, August 19, 2019 04:48 PM
Rite Aid stock has been losing ground since the beginning of 2017, when Walgreens Boots Alliance (NASDAQ:WBA) first started to waffle on its plans to acquire the struggling company. By early 2018 ...
|
|
Monday, August 19, 2019 12:02 PM
area this fall. Walgreens (Nasdaq: WBA) will also launch its store-brand health and beauty products at 17 Kroger stores in the Knoxville area. The expansion follows the success of Kroger and Walgreens ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 50.35 | 50.95 | 49.72 | 49.915 | 1,672,061 |
| 22/08/19 | 51.15 | 51.3975 | 50.68 | 50.95 | 3,772,776 |
| 21/08/19 | 51.04 | 51.67 | 50.78 | 50.90 | 2,962,100 |
| 20/08/19 | 51.21 | 51.53 | 50.63 | 50.67 | 2,833,795 |
| 19/08/19 | 50.63 | 51.44 | 50.61 | 51.16 | 5,127,600 |
| 16/08/19 | 49.63 | 50.74 | 49.50 | 50.48 | 4,333,800 |
| 15/08/19 | 50.80 | 50.81 | 49.12 | 49.29 | 6,285,300 |
| 14/08/19 | 52.44 | 52.44 | 50.36 | 50.41 | 6,192,700 |
| 13/08/19 | 51.94 | 53.90 | 51.51 | 53.07 | 3,908,133 |
| 12/08/19 | 52.78 | 52.89 | 51.68 | 52.00 | 3,729,300 |
|
|
||||
|
|
||||
|
|