Walgreens Boots Alliance, Inc (WBA) Stock Price

11.49 +0.00 (+0.00%)
Open: 11.47 Vol: 5.91M Day's range: 11.45 - 11.50 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.47▲ 11.48▲ 11.48▲ 11.46▲ 11.38▲
MA10 11.47▲ 11.48▲ 11.48▲ 11.40▲ 11.28▲
MA20 11.47▲ 11.47▲ 11.47▲ 11.37▲ 11.10▲
MA50 11.48▲ 11.46▲ 11.42▲ 11.23▲ 10.37▲
MA100 11.47▲ 11.41▲ 11.39▲ 11.02▲ 15.44▼
MA200 11.47▲ 11.39▲ 11.32▲ 10.32▲ 27.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.002▼ 0.007▲ 0.071▲
RSI 62.497▲ 58.953▲ 61.959▲ 66.351▲ 55.289▲
STOCH 41.667     34.921     58.611     78.022     87.215▲
WILL %R 0.000▲ -33.333     -25.000     -4.348▲ -0.678▲
CCI 137.255▲ -56.667     36.015     142.786▲ 108.804▲
Latest Filters Detected On WBA
▲ RSI&MACD $WBA MACD cross and RSI above 55 Set Alert
▲ MACD $WBA MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $WBA Price Breaks 30 Days High Set Alert
▲ BREAK $WBA Price Breaks 20 Days High Set Alert
▲ BREAK $WBA Price Breaks 10 Days High Set Alert
Walgreens Boots Alliance, Inc News
Comparing Herbalife (NYSE:HLF) and Walgreens Boots Alliance (NASDAQ:WBA)
Wednesday, July 02, 2025 12:04 AM
Herbalife (NYSE:HLF – Get Free Report) and Walgreens Boots Alliance (NASDAQ:WBA – Get Free Report) are both retail/wholesale companies, but which is the better stock? We will compare the two companies ...
Walgreens Boots Alliance (NASDAQ:WBA) and Herbalife (NYSE:HLF) Head-To-Head Contrast
Tuesday, July 01, 2025 11:14 PM
Herbalife (NYSE:HLF – Get Free Report) and Walgreens Boots Alliance (NASDAQ:WBA – Get Free Report) are both retail/wholesale companies, but which is the better investment? We will contrast the two ...
Walgreens Boots Alliance (NASDAQ:WBA) and Herbalife (NYSE:HLF) Head-To-Head Contrast
Tuesday, July 01, 2025 11:14 PM
Herbalife (NYSE:HLF – Get Free Report) and Walgreens Boots Alliance (NASDAQ:WBA – Get Free Report) are both retail/wholesale companies, but which is the better investment? We will contrast the two ...
WBA historical stock data
date open high low close volume
02/07/25 11.47 11.50 11.45 11.49 5,912,794
01/07/25 11.46 11.50 11.44 11.49 7,413,700
30/06/25 11.43 11.49 11.42 11.48 8,719,300
27/06/25 11.39 11.47 11.38 11.45 10,958,500
26/06/25 11.41 11.44 11.35 11.38 8,695,420
25/06/25 11.33 11.36 11.31 11.31 5,810,700
24/06/25 11.36 11.40 11.31 11.35 8,137,700
23/06/25 11.29 11.37 11.27 11.35 8,995,800
20/06/25 11.40 11.41 11.27 11.31 13,458,000
18/06/25 11.40 11.41 11.38 11.39 4,933,900
Quote Details
52wk Low:8.08
52wk High:13.25
Vol:5.91M
Avg Vol(3m):123.3M
1Y Chng:+1.23%
1M Chng:+2.32%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 9.95B