Walgreens Boots Alliance, Inc (WBA) Stock Price

40.275 ▼ -2.755 (-6.40%)
Open: 40.16 Vol: 17.17M Day's range: 39.43 - 41.335 Apr 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.01▲ 39.91▲ 39.93▲ 43.64▼ 45.48▼
MA10 39.88▲ 39.97▲ 40.98▼ 44.06▼ 48.15▼
MA20 39.75▲ 41.27▼ 43.21▼ 45.75▼ 52.77▼
MA50 39.87▲ 43.85▼ 44.08▼ 48.92▼ 53.46▼
MA100 40.78▼ 44.17▼ 45.65▼ 53.71▼ 61.20▼
MA200 43.02▼ 45.48▼ 46.38▼ 53.85▼ 68.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.087▲ 0.041▲ -0.389▼ -0.239▼ -1.308▼
RSI 61.337▲ 35.293▼ 32.104▼ 39.719▼ 29.352▼
STOCH 66.257     27.213     10.713▼ 27.034     26.436    
WILL %R -14.439▲ -77.371▼ -87.925▼ -94.291▼ -95.848▼
CCI 187.449▲ -21.126     -65.959     -183.960▼ -139.661▼
Latest Filters Detected On WBA
MA $WBA Price Crossed Below MA(13) Set Alert
MA $WBA Price Crossed Below MA(26) Set Alert
Walgreens Boots Alliance, Inc News
Thursday, April 02, 2020 01:58 PM
Walgreens Boots (NASDAQ:WBA) Stock fell by 7.59% to trade at $39.71 by 12:40 (16:40 GMT) on Thursday on the NASDAQ exchange.
Thursday, April 02, 2020 10:46 AM
Stock Market News, Stock Advice & Trading Tips Walgreens’ (NASDAQ:WBA) earnings report for the second quarter of 2020 ...
Thursday, April 02, 2020 10:27 AM
A brutal, punishing initial weekly unemployment claims jump to 6.6 million last week sets the stage for Thursday's trading. That's double what analysts had been expecting, and topped even some of the ...
WBA historical stock data
date open high low close volume
02/04/20 40.16 41.335 39.43 40.275 17,173,857
01/04/20 45.07 46.40 42.61 43.03 6,788,100
31/03/20 45.27 47.47 44.74 45.75 9,305,200
30/03/20 44.585 45.65 44.431 45.16 6,221,355
27/03/20 44.52 45.53 43.83 44.00 5,895,700
26/03/20 41.74 45.85 41.00 45.67 11,095,700
25/03/20 44.45 45.45 41.31 41.44 11,027,900
24/03/20 45.02 45.94 43.69 45.25 9,633,200
23/03/20 46.56 47.71 43.19 43.61 8,657,768
20/03/20 48.40 48.61 44.60 46.42 11,026,900
Quote Details
52wk Low:39.43
52wk High:64.50
Vol:17.17M
Avg Vol(3m):113.4M
1Y Chng:-24.32%
1M Chng:-21.72%
Add to Watch List