Walgreens Boots Alliance, Inc (WBA) Stock Price

11.235 ▲ +0.005 (+0.04%)
Open: 11.23 Vol: 5.85M Day's range: 11.125 - 11.38 Jul 24, 13:41 EDT
IEX Real-Time Quote
Loading chart ...
WBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.21▲ 11.28▼ 11.25▼ 11.23▲ 11.42▼
MA10 11.23▲ 11.25▼ 11.24▼ 11.43▼ 13.67▼
MA20 11.26▼ 11.22▲ 11.17▲ 11.63▼ 16.29▼
MA50 11.25▼ 11.15▲ 11.44▼ 14.42▼ 20.14▼
MA100 11.25▼ 11.45▼ 11.31▼ 16.80▼ 27.30▼
MA200 11.17▲ 11.33▼ 12.96▼ 19.68▼ 36.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.001▲ 0.024▲ 0.138▲ -0.435▼
RSI 45.886▼ 50.417▲ 48.661▼ 32.232▼ 23.650▼
STOCH 11.840▼ 59.698     65.290     46.112     11.148▼
WILL %R -61.111     -56.000     -36.364     -59.023     -93.305▼
CCI -52.535     -76.617     9.622     -17.297     -109.752▼
Latest Filters Detected On WBA
CDL $WBA Doji Candlestick Pattern Detected Set Alert
Walgreens Boots Alliance, Inc News
Wednesday, July 24, 2024 08:01 AM
Leerink Partners raised the price target for the Walgreens Boots Alliance Inc (NASDAQ:WBA) stock to “a Market perform”. The rating was released on February 26, 2024, according to finviz. The research report from Barclays has initiated the stock to Underweight,
Tuesday, July 23, 2024 09:15 PM
Verizon (VZ) Verizon (NYSE:VZ) has enjoyed a surprising 22% rally over the past ... Given Coca-Cola’s low growth rates, it looks overvalued at current levels. Walgreens (WBA) While a 9% yield and a 91 ...
Tuesday, July 23, 2024 02:27 PM
Walgreens Boots Alliance Inc. (Nasdaq: WBA) announced the appointment of former Humana, Inc. (NYSE: HUM) Chief Medical Officer (CMO) Dr. William H. Shrank ...
WBA historical stock data
date open high low close volume
24/07/24 11.23 11.38 11.125 11.235 5,851,701
23/07/24 11.13 11.34 10.98 11.23 14,054,019
22/07/24 10.87 11.32 10.80 11.30 21,818,367
19/07/24 11.31 11.32 10.98 11.01 80,843,400
18/07/24 11.75 12.02 11.34 11.35 19,547,692
17/07/24 11.72 11.99 11.67 11.85 17,349,510
16/07/24 11.72 11.98 11.57 11.73 23,511,800
15/07/24 11.47 11.755 11.325 11.70 20,628,447
12/07/24 11.52 11.62 11.29 11.50 17,198,700
11/07/24 11.40 11.67 11.34 11.43 21,346,200
Quote Details
52wk Low:10.69
52wk High:30.78
Vol:5.85M
Avg Vol(3m):357.5M
1Y Chng:-61.56%
1M Chng:-29.47%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 9.55B