Walgreens Boots Alliance, Inc (WBA) Stock Price

32.09 ▼ -0.24 (-0.74%)
Open: 32.39 Vol: 1.97M Day's range: 31.97 - 32.39 Mar 24, 11:01 EDT
IEX Real-Time Quote
Loading chart ...
WBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.08▲ 32.16▼ 32.19▼ 32.73▼ 34.03▼
MA10 32.09▼ 32.21▼ 32.33▼ 33.04▼ 35.36▼
MA20 32.13▼ 32.41▼ 32.81▼ 33.93▼ 37.33▼
MA50 32.21▼ 32.95▼ 33.03▼ 35.46▼ 38.10▼
MA100 32.36▼ 33.03▼ 33.56▼ 37.28▼ 43.75▼
MA200 32.82▼ 33.71▼ 34.80▼ 37.10▼ 45.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.008▼ -0.077▼ -0.102▼ -0.453▼
RSI 44.521▼ 30.496▼ 31.086▼ 30.926▼ 33.455▼
STOCH 41.788     29.329     13.447▼ 19.996▼ 23.848    
WILL %R -59.322     -84.906▼ -91.429▼ -96.615▼ -98.492▼
CCI 8.910     -87.027     -93.371     -174.496▼ -186.769▼
Latest Filters Detected On WBA
BREAK $WBA Price Breaks 60 Days Low Set Alert
BREAK $WBA Price Breaks 30 Days Low Set Alert
BREAK $WBA Price Breaks 20 Days Low Set Alert
BREAK $WBA Price Breaks 10 Days Low Set Alert
CDL $WBA Doji Star Candlestick Pattern Detected Set Alert
CDL $WBA Doji Candlestick Pattern Detected Set Alert
Walgreens Boots Alliance, Inc News
Friday, March 24, 2023 07:13 AM
Defense contractor Leonardo DRS Inc. (NASDAQ: DRS) supplies a variety of defense electronics ... Walgreens Boots Alliance Inc. (NYSE: WBA) was one of 2023’s Dogs of the Dow, the 10 Dow stocks that ...
Friday, March 24, 2023 07:13 AM
The stock’s 52-week trading range is $30.39 to $55.00. The company does not pay a dividend. Walgreens Boots Alliance Inc. (NYSE: WBA) was one of 2023’s Dogs of the Dow, the 10 Dow stocks that paid the ...
Thursday, March 23, 2023 10:40 PM
Walgreens Boots Alliance (NASDAQ: WBA) is scheduled to report its fiscal Q2 2023 results on Tuesday, March 28. We expect the company to post revenue and earnings slightly below the street expectations ...
WBA historical stock data
date open high low close volume
24/03/23 32.39 32.39 31.97 32.09 1,970,586
23/03/23 32.34 32.77 32.01 32.33 7,579,400
22/03/23 33.61 33.71 32.47 32.50 7,702,200
21/03/23 33.55 33.83 33.21 33.54 7,541,000
20/03/23 33.10 33.41 32.89 33.19 5,488,300
17/03/23 33.15 33.34 32.53 32.91 17,223,100
16/03/23 33.23 33.63 33.005 33.41 7,387,558
15/03/23 32.90 33.70 32.73 33.54 7,483,500
14/03/23 33.78 33.89 32.81 33.29 6,807,908
13/03/23 33.02 33.72 32.94 33.57 8,901,360
Quote Details
52wk Low:30.39
52wk High:48.48
Vol:1.97M
Avg Vol(3m):128.9M
1Y Chng:-27.77%
1M Chng:-12.20%
Add to Watch List