Walgreens Boots Alliance, Inc (WBA) Stock Price

22.24 ▲ +1.34 (+6.41%)
Open: 21.00 Vol: 25.66M Day's range: 20.88 - 22.43 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
WBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.20▲ 22.07▲ 22.13▲ 21.33▲ 22.24▼
MA10 22.16▲ 22.15▲ 21.79▲ 21.53▲ 25.20▼
MA20 22.08▲ 21.72▲ 21.34▲ 21.90▲ 27.86▼
MA50 22.12▲ 21.30▲ 21.35▲ 25.80▼ 33.04▼
MA100 21.84▲ 21.40▲ 21.72▲ 28.24▼ 38.23▼
MA200 21.36▲ 21.73▲ 23.09▼ 32.00▼ 42.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.017▲ 0.136▲ 0.210▲ -0.604▼
RSI 63.879▲ 69.593▲ 67.445▲ 41.787▼ 28.324▼
STOCH 83.437▲ 51.072     83.869▲ 25.834     5.463▼
WILL %R -5.263▲ -10.680▲ -9.851▲ -19.417▲ -85.310▼
CCI 175.458▲ 50.093     77.446     23.609     -103.412▼
Latest Filters Detected On WBA
RSI $WBA RSI(14) Crossed Above 30 Set Alert
MA $WBA Price Crossed Above MA(13) Set Alert
MA $WBA Price Crossed Above MA(7) Set Alert
Walgreens Boots Alliance, Inc News
Friday, September 29, 2023 01:40 PM
Walgreens Boots Alliance (WBA) shares are trading higher on a Bloomberg report that the pharmacy retailer is considering former Cigna executive Tim Wentworth for CEO. Walgreens announced the ...
Friday, September 29, 2023 11:16 AM
Equities are headed for their worst monthly performance since December last year, living up to September's reputation of historically being the worst month for markets. All three major Wall Street ...
Friday, September 29, 2023 11:07 AM
Walgreens Boots Alliance (WBA) fell 22% in the third quarter and was the worst ... also got clobbered in the period. It was the Nasdaq 100’s worst stock after falling 28%. The company issued ...
WBA historical stock data
date open high low close volume
29/09/23 21.00 22.43 20.88 22.24 25,659,100
28/09/23 21.16 21.22 20.74 20.90 7,280,226
27/09/23 21.19 21.24 20.58 21.02 10,178,637
26/09/23 21.22 21.46 21.08 21.13 7,175,386
25/09/23 21.03 21.36 21.02 21.34 6,870,976
22/09/23 21.42 21.58 21.05 21.12 9,418,693
21/09/23 21.69 21.92 21.44 21.45 8,018,007
20/09/23 22.01 22.22 21.805 21.84 8,250,887
19/09/23 22.25 22.50 22.01 22.03 10,244,559
18/09/23 22.495 22.55 21.91 22.19 11,514,546
Quote Details
52wk Low:20.58
52wk High:42.29
Vol:25.66M
Avg Vol(3m):217M
1Y Chng:-32.61%
1M Chng:-16.20%
Add to Watch List