Walgreens Boots Alliance, Inc (WBA) Stock Price

55.30 ▼ -0.64 (-1.14%)
Open: 56.02 Vol: 4.68M Day's range: 55.27 - 56.17 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.45▼ 55.47▼ 55.41▼ 54.82▲ 54.33▲
MA10 55.51▼ 55.44▼ 55.60▼ 53.79▲ 53.12▲
MA20 55.51▼ 55.65▼ 55.31▼ 53.86▲ 53.49▲
MA50 55.46▼ 55.14▲ 54.41▲ 53.04▲ 61.16▼
MA100 55.64▼ 54.27▲ 53.72▲ 53.29▲ 64.91▼
MA200 55.39▼ 53.82▲ 54.39▲ 57.80▼ 71.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.069▼ -0.083▼ 0.220▲ 0.787▲
RSI 28.623▼ 46.443▼ 54.302▲ 57.902▲ 49.847▼
STOCH 27.598     28.715     24.406     79.157     61.521    
WILL %R -100.000▼ -98.286▼ -65.152     -18.913▲ -30.871    
CCI -301.961▼ -75.986     -66.007     123.927▲ 69.582    
Latest Filters Detected On WBA
CDL $WBA Marubozu Candlestick Pattern Detected Set Alert
Walgreens Boots Alliance, Inc News
Thursday, October 17, 2019 10:10 AM
Centene (NYSE:CNC), Walgreens (NASDAQ:WBA) and RxAdvance have agreed to partner on introducing a new model for pharmacy management aimed at improved transparency, an enhanced customer experience and ...
Monday, October 14, 2019 08:30 AM
It was joined by pharmacy chain Walgreens (NASDAQ:WBA), and follows announcements by a list of businesses backing away from the cigarette alternatives because of a sudden surge in lung illnesses and ...
Thursday, October 10, 2019 10:32 PM
This is why we follow the smart money moves in the small-cap space. Is Walgreens Boots Alliance Inc (NASDAQ:WBA) the right investment to pursue these days? Prominent investors are in a bullish mood.
WBA historical stock data
date open high low close volume
18/10/19 56.02 56.17 55.27 55.30 4,682,400
17/10/19 54.98 56.10 54.78 55.94 4,815,200
16/10/19 54.48 55.20 54.26 54.66 2,975,000
15/10/19 53.76 54.85 53.73 54.52 3,390,100
14/10/19 53.74 53.96 53.17 53.67 2,495,600
11/10/19 53.45 54.60 53.45 53.99 4,803,400
10/10/19 52.24 53.27 52.24 52.93 3,334,200
09/10/19 52.61 52.73 52.03 52.08 4,737,200
08/10/19 52.35 52.75 51.86 52.09 4,129,700
07/10/19 52.83 53.12 52.57 52.76 4,427,000
Quote Details
52wk Low:49.03
52wk High:86.31
Vol:4.68M
Avg Vol(3m):84.6M
1Y Chng:-30.85%
1M Chng:-0.52%
Add to Watch List