| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.94▼ | 38.02▼ | 37.96▼ | 38.72▼ | 39.77▼ |
| MA10 | 38.06▼ | 37.99▼ | 38.14▼ | 39.98▼ | 41.42▼ |
| MA20 | 38.06▼ | 38.13▼ | 38.12▼ | 40.45▼ | 43.60▼ |
| MA50 | 38.00▼ | 38.16▼ | 39.61▼ | 42.15▼ | 46.91▼ |
| MA100 | 38.14▼ | 39.78▼ | 40.01▼ | 44.29▼ | 46.33▼ |
| MA200 | 38.12▼ | 40.03▼ | 41.30▼ | 46.81▼ | 51.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.007▲ | 0.070▲ | -0.227▼ | -0.507▼ |
| RSI | 32.292▼ | 39.402▼ | 37.298▼ | 33.352▼ | 34.939▼ |
| STOCH | 12.648▼ | 41.612 | 28.129 | 28.479 | 22.972 |
| WILL %R | -89.167▼ | -92.529▼ | -92.529▼ | -86.012▼ | -92.184▼ |
| CCI | -211.891▼ | -87.386 | -94.271 | -116.430▼ | -165.005▼ |
|
Thursday, July 07, 2022 12:48 AM
Walgreens Boots Alliance (NASDAQ:WBA – Get Rating) had its price target lowered by Morgan Stanley from $43.00 to $39.00 in a report published on Wednesday, MarketBeat Ratings reports. Morgan Stanley ...
|
|
Wednesday, July 06, 2022 06:48 PM
A fter a 27% fall year-to-date, at the current levels, we believe Walgreens stock (NYSE: WBA) can see higher levels. WBA stock fell from $53 in early January to $39 now. The broader markets have ...
|
|
Wednesday, July 06, 2022 06:48 PM
A fter a 27% fall year-to-date, at the current levels, we believe Walgreens stock (NYSE: WBA) can see higher levels. WBA stock fell from $53 in early January to $39 now. The broader markets have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 38.39 | 38.59 | 37.702 | 37.78 | 5,951,942 |
| 05/07/22 | 37.92 | 38.54 | 37.705 | 38.51 | 6,969,814 |
| 01/07/22 | 37.63 | 38.61 | 36.975 | 38.56 | 9,291,855 |
| 30/06/22 | 39.52 | 39.67 | 37.71 | 37.90 | 15,606,200 |
| 29/06/22 | 40.92 | 41.085 | 40.435 | 40.87 | 6,099,225 |
| 28/06/22 | 41.03 | 42.73 | 40.90 | 40.96 | 7,825,456 |
| 27/06/22 | 41.87 | 42.34 | 41.55 | 42.19 | 7,140,300 |
| 24/06/22 | 41.29 | 41.965 | 41.08 | 41.65 | 8,093,912 |
| 23/06/22 | 40.89 | 41.475 | 40.39 | 40.89 | 6,327,153 |
| 22/06/22 | 39.68 | 40.8123 | 39.68 | 40.45 | 6,332,792 |
|
|
||||
|
|
||||
|
|