| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.09▼ | 18.12▼ | 18.13▼ | 17.95▲ | 18.99▼ |
| MA10 | 18.09▼ | 18.17▼ | 18.21▼ | 17.90▲ | 20.07▼ |
| MA20 | 18.11▼ | 18.23▼ | 18.15▼ | 18.77▼ | 21.91▼ |
| MA50 | 18.16▼ | 18.01▲ | 17.86▲ | 20.27▼ | 24.24▼ |
| MA100 | 18.22▼ | 17.86▲ | 18.25▼ | 21.93▼ | 30.52▼ |
| MA200 | 18.17▼ | 18.29▼ | 19.40▼ | 23.17▼ | 38.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.038▼ | -0.028▼ | 0.044▲ | -0.258▼ |
| RSI | 32.627▼ | 41.799▼ | 49.079▼ | 37.117▼ | 32.188▼ |
| STOCH | 43.889 | 14.303▼ | 29.855 | 27.616 | 14.432▼ |
| WILL %R | -87.500▼ | -97.561▼ | -89.888▼ | -72.589 | -91.374▼ |
| CCI | -273.913▼ | -141.422▼ | -170.824▼ | -9.940 | -136.449▼ |
| ▲ MACD | $WBA MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, April 23, 2024 01:41 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Because dividend investing has such an impressive track record of beating ...
|
|
Tuesday, April 23, 2024 01:41 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Because dividend investing has such an impressive track record of beating ...
|
|
Tuesday, April 23, 2024 04:10 AM
Walgreens Boots Alliance, Inc. engages in the provision of healthcare and retail pharmacy services. It operates through the following segments: United States Retail Pharmacy, International, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 18.15 | 18.46 | 18.03 | 18.05 | 7,280,762 |
| 22/04/24 | 18.30 | 18.35 | 18.00 | 18.22 | 7,418,892 |
| 19/04/24 | 17.58 | 18.28 | 17.56 | 18.24 | 10,849,342 |
| 18/04/24 | 17.68 | 17.73 | 17.51 | 17.59 | 6,723,303 |
| 17/04/24 | 17.77 | 17.857 | 17.53 | 17.63 | 7,689,484 |
| 16/04/24 | 17.66 | 17.825 | 17.54 | 17.64 | 8,435,621 |
| 15/04/24 | 17.90 | 18.17 | 17.5399 | 17.65 | 10,146,219 |
| 12/04/24 | 17.94 | 17.98 | 17.70 | 17.85 | 12,532,100 |
| 11/04/24 | 18.05 | 18.1799 | 17.76 | 18.08 | 13,639,235 |
| 10/04/24 | 18.78 | 18.79 | 17.86 | 18.02 | 24,302,230 |
|
|
||||
|
|
||||
|
|