Walgreens Boots Alliance Inc. (WBA) Stock Price

54.62 ▼ -0.52 (-0.94%)
Open: 55.26 Vol: 6.7M Day's range: 54.58 - 55.38 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.66▼ 54.75▼ 54.86▼ 54.46▲ 57.69▼
MA10 54.66▼ 54.94▼ 54.90▼ 54.45▲ 62.14▼
MA20 54.70▼ 54.89▼ 54.75▼ 57.32▼ 67.21▼
MA50 54.92▼ 54.53▲ 54.33▲ 63.14▼ 68.94▼
MA100 54.94▼ 54.36▲ 55.38▼ 68.77▼ 70.68▼
MA200 54.79▼ 55.93▼ 58.87▼ 70.13▼ 75.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.069▼ -0.027▼ 0.166▲ -1.883▼
RSI 36.975▼ 45.435▼ 49.768▼ 32.657▼ 32.190▼
STOCH 43.697     19.309▼ 49.737     44.502     12.781▼
WILL %R -77.143▼ -95.000▼ -58.687     -87.946▼ -93.988▼
CCI -77.968     -122.728▼ -41.364     -19.871     -121.523▼
Latest Filters Detected On WBA
CDL $WBA Engulfing Candlestick Pattern Detected Set Alert
MA $WBA Price Crossed Above MA(13) Set Alert
Walgreens Boots Alliance Inc. News
Monday, July 30, 2018 10:47 AM
Walgreen Co.'s parent Walgreens Boots Alliance Inc. (NASDAQ: WBA) will take over the pharmacy-related operations for DaVita Inc. (NYSE: DVA) in three markets, including Orlando. DaVita Rx previously ...
Monday, January 08, 2018 06:37 AM
Walgreens Boots Alliance Inc.(NYSE:WBA) said on Monday that it estimates a tax benefit of US$200mln for fiscal 2018 as a result of recently-enacted US tax reform. The drug store chain said it expects ...
Monday, January 08, 2018 01:34 AM
Walgreens Boots Alliance Inc.(NYSE:WBA) said on Monday that it estimates a tax benefit of US$200mln for fiscal 2018 as a result of recently-enacted US tax reform. The drug store chain said it expects ...
WBA historical stock data
date open high low close volume
18/04/19 55.26 55.38 54.58 54.62 6,700,484
17/04/19 55.00 55.25 54.08 55.14 10,103,126
16/04/19 54.57 54.96 53.9656 54.84 7,912,125
15/04/19 53.57 54.46 53.57 54.24 5,963,520
12/04/19 53.78 54.00 53.40 53.45 7,298,779
11/04/19 54.59 54.80 53.32 53.44 8,194,351
10/04/19 54.51 54.7298 54.36 54.51 5,483,516
09/04/19 54.78 55.03 54.36 54.50 8,987,701
08/04/19 54.72 55.40 54.50 55.06 7,120,975
05/04/19 54.36 55.22 54.2975 54.69 10,509,479
Quote Details
Bid:0.00
Ask:0.00
52wk Low:53.32
52wk High:86.31
Vol:6.7M
Avg Vol(3m):130.7M
1Y Chng:-11.23%
1M Chng:-8.81%
Add to Watch List