| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.85▲ | 36.76▲ | 36.76▲ | 36.16▲ | 37.35▼ |
| MA10 | 36.81▲ | 36.77▲ | 36.92▲ | 35.85▲ | 39.28▼ |
| MA20 | 36.76▲ | 36.90▲ | 36.77▲ | 37.15▼ | 40.48▼ |
| MA50 | 36.74▲ | 36.39▲ | 35.72▲ | 39.37▼ | 47.66▼ |
| MA100 | 36.87▲ | 35.70▲ | 36.34▲ | 40.70▼ | 54.87▼ |
| MA200 | 36.78▲ | 36.53▲ | 38.40▼ | 45.73▼ | 64.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.049▼ | -0.057▼ | 0.146▲ | -0.148▼ |
| RSI | 64.531▲ | 56.000▲ | 60.134▲ | 44.816▼ | 38.835▼ |
| STOCH | 67.002 | 38.387 | 42.967 | 51.752 | 22.955 |
| WILL %R | -39.759 | -40.964 | -20.420▲ | -36.725 | -71.275 |
| CCI | 268.378▲ | 46.996 | 20.465 | 41.362 | -144.684▼ |
|
Thursday, September 17, 2020 06:23 AM
Walgreens (NASDAQ:WBA) launches Walgreens Test & Protect program with an aim to increase testing capacity to allow for more than 500,000 tests per month, including results provided within 24 to 72 ...
|
|
Thursday, September 17, 2020 02:15 AM
Walgreens Boots Alliance (Nasdaq: WBA) today released the company’s first global diversity and inclusion (D&I) report, while also announcing recent ...
|
|
Wednesday, September 16, 2020 05:53 AM
Balyasny Asset Management LLC lowered its stake in shares of Walgreens Boots Alliance Inc (NASDAQ:WBA) by 92.7% during the second quarter, according to the company in its most recent filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 37.21 | 37.25 | 36.44 | 36.93 | 10,850,974 |
| 17/09/20 | 35.71 | 37.28 | 35.51 | 37.21 | 7,251,331 |
| 16/09/20 | 35.39 | 36.89 | 35.2165 | 36.28 | 7,156,629 |
| 15/09/20 | 35.20 | 35.70 | 34.87 | 35.27 | 7,836,253 |
| 14/09/20 | 34.85 | 35.17 | 34.595 | 35.11 | 5,546,483 |
| 11/09/20 | 34.71 | 35.25 | 33.88 | 34.70 | 9,633,227 |
| 10/09/20 | 35.70 | 35.70 | 34.505 | 34.67 | 7,859,912 |
| 09/09/20 | 36.09 | 36.27 | 35.23 | 35.35 | 9,127,602 |
| 08/09/20 | 36.8974 | 37.22 | 36.04 | 36.10 | 7,561,254 |
| 04/09/20 | 37.12 | 37.54 | 36.55 | 36.89 | 6,766,123 |
|
|
||||
|
|
||||
|
|