| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.34▼ | 9.36▼ | 9.38▼ | 9.63▼ | 9.41▼ |
| MA10 | 9.37▼ | 9.39▼ | 9.38▼ | 10.01▼ | 9.33▼ |
| MA20 | 9.39▼ | 9.40▼ | 9.41▼ | 9.45▼ | 10.78▼ |
| MA50 | 9.40▼ | 9.48▼ | 9.99▼ | 9.35▼ | 16.82▼ |
| MA100 | 9.40▼ | 10.06▼ | 9.70▼ | 10.99▼ | 23.92▼ |
| MA200 | 9.42▼ | 9.63▼ | 9.23▲ | 15.43▼ | 34.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.002▲ | 0.024▲ | -0.025▼ | 0.327▲ |
| RSI | 24.599▼ | 35.305▼ | 34.864▼ | 46.498▼ | 34.599▼ |
| STOCH | 15.712▼ | 24.369 | 38.521 | 40.187 | 33.766 |
| WILL %R | -94.444▼ | -96.875▼ | -96.923▼ | -78.390▼ | -74.447 |
| CCI | -250.020▼ | -176.657▼ | -130.604▼ | -38.501 | -8.404 |
| ▼ MACD | $WBA MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, October 25, 2024 01:13 AM
We recently published an article titled, Jim Cramer’s Latest Stock Picks. In this article, we are going to take a look at where Walgreens Boots Alliance, Inc. (NASDAQ:WBA) stands against other stock ...
|
|
Thursday, October 24, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, October 24, 2024 05:06 AM
Walgreens (Nasdaq: WBA), an integrated healthcare, pharmacy, and retail leader, and Veeva Systems (NYSE: VEEV) a leading provider of software, data, and services for the life sciences industry, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/10/24 | 9.37 | 9.57 | 9.25 | 9.26 | 17,989,200 |
| 24/10/24 | 9.39 | 9.59 | 9.27 | 9.34 | 19,491,200 |
| 23/10/24 | 9.68 | 9.73 | 9.26 | 9.35 | 26,176,100 |
| 22/10/24 | 10.40 | 10.54 | 9.62 | 9.73 | 37,311,480 |
| 21/10/24 | 10.78 | 10.80 | 10.435 | 10.45 | 19,684,104 |
| 18/10/24 | 10.67 | 10.89 | 10.325 | 10.79 | 21,284,097 |
| 17/10/24 | 10.97 | 11.06 | 10.34 | 10.66 | 32,138,000 |
| 16/10/24 | 10.49 | 11.11 | 10.25 | 11.07 | 49,727,580 |
| 15/10/24 | 9.60 | 10.64 | 9.60 | 10.42 | 88,449,700 |
| 14/10/24 | 9.28 | 9.45 | 8.915 | 9.00 | 33,622,224 |
|
|
||||
|
|
||||
|
|