Walgreens Boots Alliance, Inc (WBA) Stock Price

21.26 ▲ +0.10 (+0.47%)
Open: 21.28 Vol: 11.55M Day's range: 21.06 - 21.40 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
WBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.16▲ 21.13▲ 21.14▲ 21.35▼ 21.97▼
MA10 21.12▲ 21.13▲ 21.16▲ 21.67▼ 22.91▼
MA20 21.11▲ 21.18▲ 21.29▼ 22.06▼ 22.59▼
MA50 21.14▲ 21.26▼ 21.44▼ 23.42▼ 26.52▼
MA100 21.17▲ 21.51▼ 21.78▼ 22.55▼ 32.45▼
MA200 21.29▼ 21.86▼ 22.23▼ 25.22▼ 39.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.004▲ 0.003▲ -0.040▼ 0.101▲
RSI 68.245▲ 50.667▲ 47.193▼ 41.686▼ 38.549▼
STOCH 72.297     25.034     17.647▼ 21.752     18.992▼
WILL %R -30.612     -46.875     -72.581     -85.000▼ -78.562▼
CCI 276.367▲ 38.201     -13.380     -98.560     -86.148    
Latest Filters Detected On WBA
CDL $WBA Harami Candlestick Pattern Detected Set Alert
CDL $WBA Doji Candlestick Pattern Detected Set Alert
Walgreens Boots Alliance, Inc News
WBA historical stock data
date open high low close volume
29/02/24 21.28 21.40 21.06 21.26 11,552,000
28/02/24 21.55 21.68 21.08 21.16 8,834,700
27/02/24 21.09 21.63 21.01 21.63 9,052,200
26/02/24 21.58 21.58 20.96 20.99 13,530,300
23/02/24 21.50 21.93 21.41 21.73 31,884,500
22/02/24 21.62 21.65 21.20 21.57 11,969,757
21/02/24 21.70 21.87 21.40 21.75 14,641,859
20/02/24 21.77 22.47 21.76 22.31 10,787,800
16/02/24 21.99 22.11 21.78 21.98 10,212,459
15/02/24 21.62 22.38 21.62 22.29 8,136,200
Quote Details
52wk Low:19.68
52wk High:36.58
Vol:11.55M
Avg Vol(3m):305.3M
1Y Chng:-35.40%
1M Chng:-4.02%
Add to Watch List