Walgreens Boots Alliance Inc. (WBA) Stock Price

52.775 ▼ -0.015 (-0.03%)
Open: 53.27 Vol: 5.75M Day's range: 52.70 - 53.925 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.84▼ 52.88▼ 52.89▼ 52.62▲ 51.69▲
MA10 52.87▼ 52.94▼ 52.94▼ 52.19▲ 52.57▲
MA20 52.86▼ 52.98▼ 52.75▲ 51.76▲ 58.13▼
MA50 52.91▼ 52.77▲ 52.59▲ 52.84▼ 66.94▼
MA100 53.03▼ 52.53▲ 51.62▲ 59.54▼ 68.42▼
MA200 52.78▼ 51.63▲ 52.06▲ 67.28▼ 73.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.046▼ -0.020▼ 0.335▲ -0.132▼
RSI 38.371▼ 47.124▼ 51.234▲ 52.556▲ 36.313▼
STOCH 27.937     13.642▼ 33.557     79.384     27.966    
WILL %R -77.083▼ -95.436▼ -64.067     -24.973▲ -76.750▼
CCI -233.820▼ -75.955     -20.990     100.602▲ -38.168    
Latest Filters Detected On WBA
CDL $WBA Harami Candlestick Pattern Detected Set Alert
RSI $WBA RSI(14) Crossed Above 50 Set Alert
Walgreens Boots Alliance Inc. News
Monday, June 17, 2019 07:00 AM
OrganiGram Holdings (NASDAQ:OGI) and Walgreens Boots Alliance (NASDAQ:WBA) are two healthcare stocks headed in completely opposite directions. Thanks to the so-called "green rush" and its recent ...
Sunday, June 16, 2019 04:17 PM
Consumers can get nearly anything online that they could pick up at a CVS Health (NYSE:CVS) or Walgreens (NASDAQ:WBA), so the drugstore chains need to adapt. CVS has started that transformation with ...
Thursday, June 13, 2019 06:02 AM
Lately, a number of large retailers announced plans to offer CBD products to their customers, including Walgreens Boots Alliance Inc (NYSE: WBA), CVS Health Corp (NYSE: CVS), and Designer Brands ...
WBA historical stock data
date open high low close volume
18/06/19 53.27 53.925 52.70 52.775 5,749,017
17/06/19 52.22 52.98 52.13 52.79 3,418,471
14/06/19 52.97 53.03 52.13 52.595 2,744,144
13/06/19 52.35 53.02 52.34 52.82 3,273,713
12/06/19 52.90 52.90 51.67 52.10 4,099,287
11/06/19 52.64 53.255 52.64 52.835 4,360,743
10/06/19 52.02 52.69 51.89 52.30 3,634,528
07/06/19 51.12 52.095 50.805 51.98 4,021,145
06/06/19 50.82 51.15 50.39 50.96 3,063,522
05/06/19 51.78 51.785 50.51 50.76 4,427,286
Quote Details
52wk Low:49.32
52wk High:86.31
Vol:5.75M
Avg Vol(3m):120.1M
1Y Chng:-14.86%
1M Chng:-0.31%
Add to Watch List