| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.78▲ | 11.74▲ | 11.70▲ | 11.40▲ | 11.54▲ |
| MA10 | 11.78▲ | 11.66▲ | 11.60▲ | 11.47▲ | 13.73▼ |
| MA20 | 11.75▲ | 11.58▲ | 11.47▲ | 11.40▲ | 16.32▼ |
| MA50 | 11.68▲ | 11.39▲ | 11.35▲ | 14.16▼ | 20.15▼ |
| MA100 | 11.59▲ | 11.39▲ | 11.39▲ | 16.61▼ | 27.30▼ |
| MA200 | 11.47▲ | 11.35▲ | 12.63▼ | 19.57▼ | 36.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.021▲ | 0.039▲ | 0.201▲ | -0.397▼ |
| RSI | 66.684▲ | 68.783▲ | 68.046▲ | 42.146▼ | 27.293▼ |
| STOCH | 54.722 | 94.839▲ | 85.348▲ | 45.579 | 12.874▼ |
| WILL %R | -5.000▲ | -1.111▲ | -0.645▲ | -15.038▲ | -86.118▼ |
| CCI | 170.270▲ | 133.775▲ | 173.737▲ | 78.646 | -101.928▼ |
| CDL | $WBA Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, July 26, 2024 01:22 PM
M (MMM) soars 23% on Q2 earnings beat and raised guidance, signaling a fresh start under new CEO Bill Brown's strategic priorities for growth.
|
|
Friday, July 26, 2024 12:16 PM
NDAQ:WBA) WBA Investors Can Lead Walgreens Boots Alliance Inc Securities Fraud Lawsuit With The Schall Law Firm ...
|
|
Friday, July 26, 2024 08:31 AM
The extended bull market we are in has not been one where a rising tide lifts all boats. The S&P 500 is up 15% year-to-date and is 52% higher since October 2022 when the latest run-up began. While a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 11.625 | 11.83 | 11.375 | 11.82 | 14,258,448 |
| 25/07/24 | 11.11 | 11.69 | 11.04 | 11.51 | 16,914,600 |
| 24/07/24 | 11.24 | 11.385 | 11.12 | 11.16 | 11,221,523 |
| 23/07/24 | 11.13 | 11.34 | 10.98 | 11.23 | 14,054,019 |
| 22/07/24 | 10.87 | 11.32 | 10.80 | 11.30 | 21,818,367 |
| 19/07/24 | 11.31 | 11.32 | 10.98 | 11.01 | 80,843,400 |
| 18/07/24 | 11.75 | 12.02 | 11.34 | 11.35 | 19,547,692 |
| 17/07/24 | 11.72 | 11.99 | 11.67 | 11.85 | 17,349,510 |
| 16/07/24 | 11.72 | 11.98 | 11.57 | 11.73 | 23,511,800 |
| 15/07/24 | 11.47 | 11.755 | 11.325 | 11.70 | 20,628,447 |
|
|
||||
|
|
||||
|
|