Digital Realty Trust, Inc (DLR) Stock Price

156.89 ▲ +2.11 (+1.36%)
Open: 155.00 Vol: 969.41K Day's range: 153.98 - 157.0985 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 156.83▲ 156.66▲ 156.66▲ 152.46▲ 148.57▲
MA10 156.51▲ 156.69▲ 155.98▲ 148.47▲ 154.55▲
MA20 156.51▲ 155.79▲ 154.67▲ 146.62▲ 155.13▲
MA50 156.63▲ 153.23▲ 150.77▲ 154.70▲ 146.98▲
MA100 156.01▲ 150.17▲ 146.67▲ 155.13▲ 142.90▲
MA200 154.76▲ 146.50▲ 149.50▲ 149.02▲ 128.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ -0.113▼ 0.011▲ 1.888▲ -1.407▼
RSI 62.494▲ 70.603▲ 76.865▲ 62.895▲ 53.866▲
STOCH 90.184▲ 67.769     89.355▲ 90.468▲ 25.286    
WILL %R -8.000▲ -5.919▲ -3.975▲ -1.176▲ -39.440    
CCI 120.890▲ 47.336     79.302     152.065▲ -22.354    
Latest Filters Detected On DLR
BREAK $DLR Price Breaks 30 Days Low Set Alert
RSI $DLR RSI(14) Crossed Above 50 Set Alert
Digital Realty Trust, Inc News
Friday, October 22, 2021 10:10 AM
Duke Realty Corp. DRE is scheduled to report third-quarter 2021 earnings on Oct 27, after the market closes. The company’s results are likely to reflect year-over-year growth in both its funds from ...
Friday, October 22, 2021 02:10 AM
Digital Realty Trust DLR will report third-quarter 2021 results on Oct 26, after the bell. The company’s quarterly results are expected to reflect year-over-year growth in revenues and funds from ...
Thursday, October 21, 2021 02:51 PM
LBTYK] price surged by 0.50 percent to reach at $0.15. The company report on October 15, 2021 that Giuliano Di Vitantonio Appointed CEO of AtlasEdge — AtlasEdge Announces Key Strategic Partnership ...
DLR historical stock data
date open high low close volume
22/10/21 155.00 157.0985 153.98 156.89 969,407
21/10/21 153.02 154.87 152.33 154.78 980,900
20/10/21 150.75 154.2678 150.38 153.16 1,330,472
19/10/21 147.57 150.11 146.76 149.91 1,699,600
18/10/21 146.87 148.04 146.17 147.54 1,560,724
15/10/21 149.57 149.99 146.80 147.54 1,323,937
14/10/21 145.63 149.43 145.49 148.95 1,631,238
13/10/21 142.13 144.41 141.48 144.33 1,499,045
12/10/21 139.98 142.24 139.37 141.87 1,372,419
11/10/21 140.27 140.73 139.453 139.73 1,065,717
Quote Details
52wk Low:124.65
52wk High:168.30
Vol:969.41K
Avg Vol(3m):26M
1Y Chng:+15.51%
1M Chng:+1.41%
Add to Watch List