Digital Realty Trust, Inc (DLR) Stock Price

135.90 ▲ +0.15 (+0.11%)
Open: 137.00 Vol: 329.87K Day's range: 135.34 - 137.00 Nov 27, 12:37 EST
IEX Real-Time Price
Loading chart ...
DLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 135.78▲ 135.91▼ 135.85▲ 137.38▼ 142.85▼
MA10 135.82▲ 135.88▲ 135.08▲ 140.14▼ 147.42▼
MA20 135.98▼ 134.88▲ 135.58▲ 141.81▼ 149.10▼
MA50 135.96▼ 137.47▼ 139.80▼ 147.17▼ 140.23▼
MA100 135.05▲ 140.05▼ 140.64▼ 149.18▼ 129.65▲
MA200 135.35▲ 141.28▼ 145.55▼ 143.74▼ 119.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.328▲ 0.401▲ -0.578▼ -2.052▼
RSI 49.590▼ 50.581▲ 42.287▼ 36.704▼ 41.954▼
STOCH 32.123     56.637     79.779     38.011     36.586    
WILL %R -42.268     -32.211     -21.696▲ -78.911▼ -85.580▼
CCI 105.389▲ 41.101     76.189     -102.353▼ -163.345▼
Latest Filters Detected On DLR
CDL $DLR Doji Candlestick Pattern Detected Set Alert
BREAK $DLR Price Breaks 10 Days Low Set Alert
RSI $DLR RSI(14) Crossed Above 50 Set Alert
Digital Realty Trust, Inc News
Thursday, November 26, 2020 04:34 AM
Dividend stocks offer a powerful one-two punch, ideally delivering both stock-price appreciation and regular dividend income that increases over time.
Wednesday, November 25, 2020 08:43 AM
CyrusOne is a leading data center REIT with a strong customer base and global footprint. The company had some bookings struggles in Q3 that led to a sell-off, but Q4 should be a decent inflection ...
Wednesday, November 25, 2020 08:21 AM
PRNewswire/ -- Interxion: A Digital Realty Company (NYSE: DLR) and a leading European provider of carrier- and ...
DLR historical stock data
date open high low close volume
27/11/20 137.00 137.00 135.34 135.90 329,868
25/11/20 133.95 135.94 132.7117 135.75 2,962,892
24/11/20 139.75 140.435 131.91 132.60 3,845,465
23/11/20 142.65 143.97 139.73 139.97 1,230,700
20/11/20 143.00 144.32 142.01 142.70 1,457,800
19/11/20 141.97 143.4501 140.41 143.00 1,205,947
18/11/20 142.23 145.11 141.66 142.40 1,811,500
17/11/20 141.86 143.28 140.39 142.42 1,131,600
16/11/20 145.00 145.15 140.41 142.00 1,875,600
13/11/20 142.61 144.99 141.01 144.65 1,500,900
Quote Details
52wk Low:105.00
52wk High:165.49
Vol:329.87K
Avg Vol(3m):32.2M
1Y Chng:+19.41%
1M Chng:-13.82%
Add to Watch List