| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.08▼ | 125.00▲ | 124.96▲ | 125.73▼ | 124.46▲ |
| MA10 | 125.12▼ | 125.02▲ | 124.78▲ | 126.37▼ | 121.28▲ |
| MA20 | 125.04▼ | 124.77▲ | 124.89▲ | 125.09▼ | 120.20▲ |
| MA50 | 124.97▲ | 125.57▼ | 125.75▼ | 121.10▲ | 115.73▲ |
| MA100 | 124.74▲ | 125.97▼ | 126.23▼ | 119.98▲ | 113.17▲ |
| MA200 | 124.83▲ | 126.04▼ | 124.06▲ | 116.57▲ | 103.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.097▲ | 0.091▲ | -0.436▼ | 0.545▲ |
| RSI | 51.028▲ | 50.621▲ | 48.137▼ | 52.155▲ | 56.367▲ |
| STOCH | 43.711 | 61.052 | 70.397 | 30.848 | 82.821▲ |
| WILL %R | -70.732 | -28.488 | -28.488 | -66.962 | -24.317▲ |
| CCI | 18.803 | 65.491 | 102.074▲ | -93.470 | 107.771▲ |
|
Monday, September 16, 2019 04:06 AM
SAN FRANCISCO, Sept. 16, 2019 /PRNewswire/ -- Digital Realty (NYSE: DLR), a leading global provider of data center, colocation and interconnection solutions, announced today it has entered into ...
|
|
Wednesday, September 11, 2019 04:05 PM
LONDON, Sept. 11, 2019 /PRNewswire/ -- Digital Realty (NYSE:DLR), a leading global provider of data centre, colocation and interconnection solutions, announced today the official opening of Cloud ...
|
|
Wednesday, September 11, 2019 03:00 PM
Digital Realty Trust (NYSE:DLR) is for long-term investors who want a steady source of income from a company in an important and growing industry. In a nutshell, the company rents out space within its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/19 | 124.32 | 125.56 | 124.03 | 125.03 | 2,217,900 |
| 19/09/19 | 125.03 | 127.01 | 123.78 | 123.83 | 2,924,800 |
| 18/09/19 | 128.64 | 129.00 | 123.98 | 125.30 | 1,599,700 |
| 17/09/19 | 126.78 | 128.33 | 126.78 | 128.08 | 1,083,800 |
| 16/09/19 | 124.10 | 126.77 | 123.98 | 126.39 | 1,801,600 |
| 13/09/19 | 126.22 | 126.83 | 124.00 | 124.32 | 2,209,100 |
| 12/09/19 | 127.25 | 129.57 | 126.46 | 126.53 | 1,942,100 |
| 11/09/19 | 126.77 | 128.72 | 126.52 | 128.50 | 1,307,600 |
| 10/09/19 | 127.81 | 127.97 | 126.24 | 127.65 | 1,620,800 |
| 09/09/19 | 128.62 | 128.71 | 127.43 | 128.09 | 1,761,800 |
|
|
||||
|
|
||||
|
|