Digital Realty Trust, Inc (DLR) Stock Price

128.99 ▲ +0.59 (+0.46%)
Open: 128.34 Vol: 102.41K Day's range: 128.34 - 129.35 Jul 07, 10:18 EDT
IEX Real-Time Price
Loading chart ...
DLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 128.88▲ 128.97▲ 129.11▼ 129.47▼ 131.58▼
MA10 128.87▲ 129.40▼ 129.43▼ 132.20▼ 133.73▼
MA20 128.94▲ 129.43▼ 129.21▼ 130.65▼ 138.21▼
MA50 129.48▼ 129.73▼ 131.38▼ 134.24▼ 149.36▼
MA100 129.64▼ 131.93▼ 131.06▼ 137.35▼ 147.50▼
MA200 129.10▼ 130.71▼ 132.96▼ 147.50▼ 135.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ -0.082▼ 0.123▲ -0.144▼ -0.508▼
RSI 48.245▼ 46.984▼ 46.391▼ 45.173▼ 41.353▼
STOCH 53.746     21.574     50.973     33.862     30.410    
WILL %R -29.032     -72.108     -39.258     -67.041     -83.085▼
CCI 56.261     -103.025▼ 8.655     -44.482     -87.724    
Latest Filters Detected On DLR
BREAK $DLR Price Breaks 10 Days High Set Alert
Digital Realty Trust, Inc News
Wednesday, July 06, 2022 01:46 PM
DLR is a large data center REIT. Jim Chanos recently put out a short thesis on data center REITs, which is likely to be a headwind for the industry. Read more.
Tuesday, July 05, 2022 08:00 PM
Here are four stocks that you can look to add to your watchlist for this month. The post 4 Stocks to Buy for July appeared first on The Smart Investor.
Tuesday, July 05, 2022 07:38 AM
GomSpace signs contract with DLR to deliver two 12U CubeSats. Press Release From: GomSpace A/S Posted: Tuesday, July 5, 2022 . Today, GomSpace has formally signed the contract to ...
DLR historical stock data
date open high low close volume
07/07/22 128.34 129.35 128.34 128.99 102,412
06/07/22 129.56 131.26 128.12 128.40 1,115,400
05/07/22 130.26 130.60 125.42 128.56 2,172,124
01/07/22 129.83 133.46 129.47 131.58 1,512,500
30/06/22 129.15 132.30 128.18 129.83 3,313,900
29/06/22 131.69 131.87 124.00 127.40 4,115,588
28/06/22 137.49 138.11 134.16 134.56 978,481
27/06/22 138.03 139.14 137.11 137.25 997,500
24/06/22 137.27 138.98 135.89 138.80 1,319,600
23/06/22 133.29 136.83 133.035 136.64 1,566,155
Quote Details
52wk Low:124.00
52wk High:178.14
Vol:102.41K
Avg Vol(3m):24.3M
1Y Chng:-16.12%
1M Chng:-5.59%
Add to Watch List