| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 175.68▲ | 174.97▲ | 175.26▲ | 176.17▼ | 178.80▼ |
| MA10 | 175.48▲ | 175.41▲ | 175.02▲ | 178.07▼ | 184.72▼ |
| MA20 | 175.14▲ | 174.54▲ | 173.68▲ | 178.90▼ | 185.42▼ |
| MA50 | 175.21▲ | 174.74▲ | 176.30▼ | 185.16▼ | 178.60▼ |
| MA100 | 174.90▲ | 176.70▼ | 177.46▼ | 185.20▼ | 173.93▲ |
| MA200 | 173.40▲ | 177.53▼ | 180.70▼ | 182.33▼ | 152.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.122▲ | 0.120▲ | 0.486▲ | -0.145▼ | -2.053▼ |
| RSI | 64.584▲ | 57.304▲ | 53.155▲ | 44.035▼ | 44.330▼ |
| STOCH | 84.205▲ | 31.493 | 69.744 | 40.861 | 25.745 |
| WILL %R | -8.547▲ | -41.276 | -16.411▲ | -50.920 | -78.142▼ |
| CCI | 148.442▲ | 22.683 | 68.404 | -49.148 | -113.615▼ |
|
Monday, October 05, 2026 05:00 PM
Detailed price information for Digital Realty Trust (DLR-N) from The Globe and Mail including charting and trades.
|
|
Friday, September 25, 2026 03:32 AM
Detailed price information for Digital Realty Trust (DLR-N) from The Globe and Mail including charting and trades.
|
|
Thursday, September 24, 2026 08:59 PM
Digital Realty Trust, Inc. (NYSE:DLR) and Equinix, Inc. (NASDAQ:EQIX) own two of the hardest assets to replicate in the AI boom: powered, connected data-center capacity. Their stocks currently offer a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 175.22 | 177.85 | 173.475 | 175.97 | 3,483,120 |
| 15/10/26 | 172.41 | 174.70 | 167.17 | 174.47 | 2,239,000 |
| 14/10/26 | 176.52 | 178.14 | 171.92 | 172.09 | 1,754,300 |
| 13/10/26 | 180.68 | 181.215 | 176.69 | 178.14 | 1,297,440 |
| 12/10/26 | 178.40 | 180.27 | 177.53 | 180.16 | 898,400 |
| 09/10/26 | 176.90 | 178.95 | 175.32 | 178.76 | 1,288,124 |
| 08/10/26 | 179.45 | 179.53 | 172.60 | 176.07 | 2,559,468 |
| 07/10/26 | 183.09 | 183.76 | 180.25 | 180.47 | 1,766,575 |
| 06/10/26 | 181.67 | 185.10 | 181.01 | 184.65 | 1,843,500 |
| 05/10/26 | 179.26 | 180.21 | 176.4528 | 179.87 | 1,507,842 |
|
|
||||
|
|
||||
|
|