| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.88▲ | 128.97▲ | 129.11▼ | 129.47▼ | 131.58▼ |
| MA10 | 128.87▲ | 129.40▼ | 129.43▼ | 132.20▼ | 133.73▼ |
| MA20 | 128.94▲ | 129.43▼ | 129.21▼ | 130.65▼ | 138.21▼ |
| MA50 | 129.48▼ | 129.73▼ | 131.38▼ | 134.24▼ | 149.36▼ |
| MA100 | 129.64▼ | 131.93▼ | 131.06▼ | 137.35▼ | 147.50▼ |
| MA200 | 129.10▼ | 130.71▼ | 132.96▼ | 147.50▼ | 135.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | -0.082▼ | 0.123▲ | -0.144▼ | -0.508▼ |
| RSI | 48.245▼ | 46.984▼ | 46.391▼ | 45.173▼ | 41.353▼ |
| STOCH | 53.746 | 21.574 | 50.973 | 33.862 | 30.410 |
| WILL %R | -29.032 | -72.108 | -39.258 | -67.041 | -83.085▼ |
| CCI | 56.261 | -103.025▼ | 8.655 | -44.482 | -87.724 |
| ▲ BREAK | $DLR Price Breaks 10 Days High | Set Alert |
|
Wednesday, July 06, 2022 01:46 PM
DLR is a large data center REIT. Jim Chanos recently put out a short thesis on data center REITs, which is likely to be a headwind for the industry. Read more.
|
|
Tuesday, July 05, 2022 08:00 PM
Here are four stocks that you can look to add to your watchlist for this month. The post 4 Stocks to Buy for July appeared first on The Smart Investor.
|
|
Tuesday, July 05, 2022 07:38 AM
GomSpace signs contract with DLR to deliver two 12U CubeSats. Press Release From: GomSpace A/S Posted: Tuesday, July 5, 2022 . Today, GomSpace has formally signed the contract to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/22 | 128.34 | 129.35 | 128.34 | 128.99 | 102,412 |
| 06/07/22 | 129.56 | 131.26 | 128.12 | 128.40 | 1,115,400 |
| 05/07/22 | 130.26 | 130.60 | 125.42 | 128.56 | 2,172,124 |
| 01/07/22 | 129.83 | 133.46 | 129.47 | 131.58 | 1,512,500 |
| 30/06/22 | 129.15 | 132.30 | 128.18 | 129.83 | 3,313,900 |
| 29/06/22 | 131.69 | 131.87 | 124.00 | 127.40 | 4,115,588 |
| 28/06/22 | 137.49 | 138.11 | 134.16 | 134.56 | 978,481 |
| 27/06/22 | 138.03 | 139.14 | 137.11 | 137.25 | 997,500 |
| 24/06/22 | 137.27 | 138.98 | 135.89 | 138.80 | 1,319,600 |
| 23/06/22 | 133.29 | 136.83 | 133.035 | 136.64 | 1,566,155 |
|
|
||||
|
|
||||
|
|