| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.56▼ | 143.04▼ | 141.93▲ | 137.60▲ | 135.28▲ |
| MA10 | 142.74▼ | 141.76▲ | 141.14▲ | 135.51▲ | 131.77▲ |
| MA20 | 143.03▼ | 141.29▲ | 138.27▲ | 131.94▲ | 126.14▲ |
| MA50 | 141.91▲ | 137.35▲ | 136.03▲ | 129.84▲ | 123.67▲ |
| MA100 | 141.27▲ | 135.83▲ | 129.73▲ | 124.73▲ | 118.69▲ |
| MA200 | 138.38▲ | 130.03▲ | 129.40▲ | 124.16▲ | 110.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.168▼ | 0.037▲ | 0.384▲ | 1.373▲ | 1.426▲ |
| RSI | 48.563▼ | 63.544▲ | 63.636▲ | 57.934▲ | 58.575▲ |
| STOCH | 23.938 | 84.469▲ | 77.154 | 88.133▲ | 70.921 |
| WILL %R | -76.895▼ | -29.004 | -11.577▲ | -3.449▲ | -3.449▲ |
| CCI | -74.856 | 63.424 | 86.496 | 108.128▲ | 180.819▲ |
|
Tuesday, April 07, 2020 07:34 AM
Shares of Digital Realty Trust (NYSE:DLR), a data center real estate investment trust (REIT), rose 15.7% (or 16.6% if we include dividends) in March, according to data from S&P Global Market ...
|
|
Saturday, April 04, 2020 05:18 PM
Marshall Wace LLP acquired a new position in DIGITAL RLTY TR/SH (NYSE:DLR) during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The ...
|
|
Friday, April 03, 2020 05:30 PM
DIGITAL RLTY TR/SH (NYSE:DLR) CFO Andrew Power sold 12,500 shares of the company’s stock in a transaction dated Monday, March 30th. The shares were sold at an average price of $140.00, for a total ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/20 | 142.715 | 143.85 | 139.23 | 142.51 | 1,127,076 |
| 06/04/20 | 141.15 | 142.40 | 138.96 | 139.50 | 2,287,335 |
| 03/04/20 | 133.96 | 137.57 | 132.19 | 136.49 | 2,819,800 |
| 02/04/20 | 132.30 | 136.28 | 131.06 | 135.01 | 2,551,500 |
| 01/04/20 | 132.85 | 135.16 | 127.12 | 134.48 | 2,542,100 |
| 31/03/20 | 139.17 | 139.53 | 130.02 | 138.91 | 3,774,200 |
| 30/03/20 | 134.58 | 140.98 | 134.31 | 139.81 | 3,774,600 |
| 27/03/20 | 130.33 | 135.94 | 129.64 | 132.85 | 3,703,000 |
| 26/03/20 | 121.81 | 134.86 | 121.21 | 134.13 | 3,885,100 |
| 25/03/20 | 116.98 | 128.99 | 116.98 | 121.43 | 3,729,600 |
|
|
||||
|
|
||||
|
|