| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.80▼ | 166.87▼ | 166.83▼ | 166.74▼ | 157.37▲ |
| MA10 | 166.89▼ | 166.90▼ | 167.09▼ | 164.09▲ | 151.46▲ |
| MA20 | 166.85▼ | 167.26▼ | 167.29▼ | 156.90▲ | 161.23▲ |
| MA50 | 166.92▼ | 167.18▼ | 166.05▲ | 151.46▲ | 162.04▲ |
| MA100 | 167.18▼ | 165.52▲ | 160.89▲ | 161.89▲ | 146.87▲ |
| MA200 | 167.44▼ | 159.98▲ | 152.12▲ | 163.57▲ | 137.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.074▼ | -0.243▼ | 1.244▲ | 0.567▲ |
| RSI | 40.194▼ | 44.822▼ | 49.023▼ | 68.808▲ | 54.505▲ |
| STOCH | 28.541 | 44.226 | 20.705 | 87.312▲ | 60.909 |
| WILL %R | -68.182 | -84.021▼ | -91.553▼ | -15.020▲ | -13.140▲ |
| CCI | -257.947▼ | -122.917▼ | -83.550 | 77.692 | 99.822 |
|
Wednesday, May 07, 2025 07:28 AM
Digital Realty’s new HER1 facility uses Schneider Electric’s prefabricated data center solutions to meet challenges of accelerated time-to-market and remote deployment within just 12 months, while ...
|
|
Monday, May 05, 2025 07:15 AM
Digital Realty DLR is poised to gain from its unmatched global footprint of data centers with growing digital transformation, cloud computing and the proliferation of artificial intelligence.
|
|
Saturday, May 03, 2025 01:30 PM
PORTLAND, Ore., May 03, 2025 (GLOBE NEWSWIRE) -- Clackamas Progress Partners (CPP), a Fengate Asset Management-led (Fengate) consortium, today announced the completion and handover of the new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 166.75 | 167.38 | 166.22 | 166.57 | 1,110,895 |
| 08/05/25 | 169.17 | 169.99 | 166.67 | 166.70 | 1,679,065 |
| 07/05/25 | 166.41 | 168.10 | 166.07 | 167.18 | 2,016,800 |
| 06/05/25 | 164.86 | 167.49 | 164.82 | 166.63 | 1,602,084 |
| 05/05/25 | 164.14 | 167.72 | 164.14 | 166.64 | 1,497,700 |
| 02/05/25 | 164.34 | 165.27 | 163.43 | 164.55 | 1,510,600 |
| 01/05/25 | 161.50 | 165.74 | 161.50 | 161.88 | 2,051,800 |
| 30/04/25 | 157.62 | 161.10 | 156.27 | 160.54 | 2,044,700 |
| 29/04/25 | 160.12 | 161.41 | 158.81 | 159.88 | 1,305,859 |
| 28/04/25 | 159.18 | 161.10 | 158.77 | 160.35 | 2,264,673 |
|
|
||||
|
|
||||
|
|