5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 176.21▼ | 176.02▼ | 175.98▲ | 180.50▼ | 168.02▲ |
MA10 | 176.28▼ | 176.25▼ | 177.40▼ | 174.49▲ | 161.87▲ |
MA20 | 176.14▼ | 177.75▼ | 179.50▼ | 167.64▲ | 156.62▲ |
MA50 | 176.03▼ | 180.50▼ | 178.93▼ | 160.76▲ | 147.27▲ |
MA100 | 177.43▼ | 178.14▼ | 171.47▲ | 155.86▲ | 129.07▲ |
MA200 | 179.40▼ | 170.79▲ | 165.59▲ | 149.26▲ | 134.91▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.008▲ | -0.051▼ | -0.647▼ | 1.172▲ | 2.085▲ |
RSI | 46.894▼ | 33.406▼ | 36.660▼ | 65.116▲ | 67.557▲ |
STOCH | 45.461 | 23.057 | 13.410▼ | 57.720 | 75.062 |
WILL %R | -67.033 | -75.917▼ | -83.957▼ | -53.605 | -35.889 |
CCI | -49.841 | -50.277 | -92.604 | 39.562 | 181.936▲ |
Friday, November 01, 2024 10:05 PM
Interest Rate Sensitivity: As a real estate investment trust, Digital Realty Trust Inc ( NYSE:DLR) is sensitive to interest rate fluctuations. The recent increase in interest expenses, as noted in the ...
|
Friday, November 01, 2024 07:28 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
Thursday, October 31, 2024 09:21 PM
2-Year U.S. Treasury Note Continuous Contract $102.930-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $107.156-0.078-0.07% 10-Year U.S. Treasury Note Continuous Contract $110.344-0.125 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/11/24 | 178.06 | 179.48 | 174.96 | 176.00 | 1,517,369 |
31/10/24 | 180.75 | 181.70 | 178.09 | 178.23 | 2,014,460 |
30/10/24 | 183.21 | 184.63 | 181.13 | 182.17 | 2,079,285 |
29/10/24 | 183.00 | 185.32 | 182.39 | 182.80 | 2,154,159 |
28/10/24 | 182.00 | 185.17 | 181.27 | 183.31 | 2,698,019 |
25/10/24 | 184.46 | 193.88 | 180.36 | 181.01 | 6,093,376 |
24/10/24 | 166.54 | 166.60 | 164.50 | 165.13 | 1,479,829 |
23/10/24 | 165.10 | 166.57 | 164.96 | 165.80 | 1,240,818 |
22/10/24 | 164.61 | 166.29 | 164.13 | 165.25 | 1,540,344 |
21/10/24 | 164.44 | 165.60 | 163.42 | 165.20 | 1,891,317 |
|
|
||||
|
|
||||
|
|