| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.85▼ | 149.22▼ | 149.02▼ | 143.76▲ | 141.26▲ |
| MA10 | 149.17▼ | 148.93▼ | 148.44▲ | 142.58▲ | 140.74▲ |
| MA20 | 149.31▼ | 148.19▲ | 145.57▲ | 141.45▲ | 138.77▲ |
| MA50 | 149.01▼ | 144.23▲ | 143.03▲ | 141.60▲ | 129.33▲ |
| MA100 | 148.59▼ | 142.94▲ | 142.31▲ | 137.68▲ | 122.39▲ |
| MA200 | 145.88▲ | 141.74▲ | 140.80▲ | 130.60▲ | 113.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.124▼ | -0.144▼ | 0.295▲ | 0.709▲ | -0.088▼ |
| RSI | 32.764▼ | 63.163▲ | 68.890▲ | 61.081▲ | 58.421▲ |
| STOCH | 6.055▼ | 75.918 | 82.602▲ | 64.253 | 45.761 |
| WILL %R | -75.172▼ | -46.781 | -14.932▲ | -7.259▲ | -31.020 |
| CCI | -183.196▼ | 4.017 | 59.683 | 210.919▲ | 58.387 |
|
Wednesday, July 01, 2020 05:20 PM
Digital Realty (NYSE: DLR), a leading global provider of data centre, colocation and interconnection solutions, announced today the development of a new, carrier-neutral data centre in a purpose-built ...
|
|
Wednesday, July 01, 2020 02:30 AM
Interxion, a leading European provider of carrier- and cloud-neutral colocation data centre solutions and a Digital Realty (NYSE:DLR) ...
|
|
Saturday, June 27, 2020 04:17 AM
Tower Research Capital LLC TRC purchased a new stake in shares of DIGITAL RLTY TR/SH (NYSE:DLR) in the first quarter, according to its most recent filing with the Securities and Exchange Commission.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 149.30 | 149.80 | 147.77 | 148.59 | 1,296,800 |
| 01/07/20 | 142.77 | 148.70 | 142.35 | 147.39 | 1,156,953 |
| 30/06/20 | 140.02 | 142.51 | 139.15 | 142.11 | 1,562,458 |
| 29/06/20 | 142.72 | 142.72 | 139.51 | 140.13 | 1,440,300 |
| 26/06/20 | 143.49 | 146.07 | 140.22 | 140.59 | 6,131,300 |
| 25/06/20 | 140.07 | 143.17 | 139.59 | 143.07 | 1,451,400 |
| 24/06/20 | 140.60 | 141.43 | 136.50 | 140.02 | 1,721,500 |
| 23/06/20 | 143.19 | 143.99 | 140.67 | 141.91 | 2,071,500 |
| 22/06/20 | 139.73 | 145.17 | 139.16 | 142.11 | 2,947,621 |
| 19/06/20 | 145.45 | 145.45 | 138.70 | 139.85 | 5,838,700 |
|
|
||||
|
|
||||
|
|