| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.48▲ | 145.27▲ | 145.48▲ | 151.07▼ | 152.53▼ |
| MA10 | 145.64▲ | 145.19▲ | 146.04▼ | 154.37▼ | 149.54▼ |
| MA20 | 145.20▲ | 146.40▼ | 149.07▼ | 154.13▼ | 145.79▼ |
| MA50 | 145.22▲ | 150.89▼ | 152.91▼ | 149.35▼ | 137.97▲ |
| MA100 | 145.71▼ | 153.27▼ | 155.13▼ | 145.65▲ | 121.66▲ |
| MA200 | 148.65▼ | 154.98▼ | 152.46▼ | 140.15▲ | 133.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.260▲ | -0.192▼ | -1.461▼ | 0.006▲ |
| RSI | 55.980▲ | 37.685▼ | 32.617▼ | 36.122▼ | 51.083▲ |
| STOCH | 48.459 | 67.840 | 42.043 | 16.303▼ | 71.307 |
| WILL %R | -29.412 | -43.912 | -58.858 | -80.000▼ | -62.993 |
| CCI | 7.457 | 38.983 | -50.562 | -228.676▼ | 4.844 |
|
Thursday, July 25, 2024 05:55 PM
Digital Realty Trust (NYSE:DLR) just reported results for the second quarter of 2024.Digital Realty Trust reported earnings per share of $1.65. This was above the analyst estimate for EPS of $1.63.The ...
|
|
Thursday, July 25, 2024 02:22 PM
Digital Realty (NYSE:DLR) turned in mixed Q2 results, with core FFO per share beating the average analyst estimate and revenue missing. The data center REIT reaffirmed its 2024 FFO per share guidance ...
|
|
Thursday, July 25, 2024 01:05 PM
Digital Realty (NYSE: DLR), the largest global provider of cloud- and carrier-neutral data center, colocation, and interconnection solutions, announced today financial results for the second quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 142.81 | 146.38 | 141.43 | 145.66 | 3,197,817 |
| 25/07/24 | 151.65 | 151.86 | 146.14 | 147.37 | 2,490,088 |
| 24/07/24 | 154.75 | 155.61 | 151.49 | 151.66 | 1,568,091 |
| 23/07/24 | 155.18 | 156.725 | 154.87 | 155.09 | 1,128,317 |
| 22/07/24 | 155.33 | 156.6799 | 154.10 | 155.56 | 1,347,930 |
| 19/07/24 | 155.66 | 155.98 | 154.21 | 155.17 | 1,168,831 |
| 18/07/24 | 156.585 | 157.14 | 154.27 | 154.56 | 1,401,758 |
| 17/07/24 | 161.24 | 162.33 | 156.18 | 156.83 | 2,012,370 |
| 16/07/24 | 160.39 | 162.58 | 159.2712 | 162.33 | 1,192,944 |
| 15/07/24 | 158.93 | 159.70 | 157.54 | 159.50 | 943,399 |
|
|
||||
|
|
||||
|
|