Digital Realty Trust, Inc (DLR) Stock Price

176.00 ▼ -2.23 (-1.25%)
Open: 178.06 Vol: 1.52M Day's range: 174.96 - 179.48 Nov 01, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 176.21▼ 176.02▼ 175.98▲ 180.50▼ 168.02▲
MA10 176.28▼ 176.25▼ 177.40▼ 174.49▲ 161.87▲
MA20 176.14▼ 177.75▼ 179.50▼ 167.64▲ 156.62▲
MA50 176.03▼ 180.50▼ 178.93▼ 160.76▲ 147.27▲
MA100 177.43▼ 178.14▼ 171.47▲ 155.86▲ 129.07▲
MA200 179.40▼ 170.79▲ 165.59▲ 149.26▲ 134.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.051▼ -0.647▼ 1.172▲ 2.085▲
RSI 46.894▼ 33.406▼ 36.660▼ 65.116▲ 67.557▲
STOCH 45.461     23.057     13.410▼ 57.720     75.062    
WILL %R -67.033     -75.917▼ -83.957▼ -53.605     -35.889    
CCI -49.841     -50.277     -92.604     39.562     181.936▲
Latest Filters Detected On DLR
RSI $DLR RSI(14) Crossed Below 70 Set Alert
MA $DLR Price Crossed Below MA(7) Set Alert
Digital Realty Trust, Inc News
Friday, November 01, 2024 10:05 PM
Interest Rate Sensitivity: As a real estate investment trust, Digital Realty Trust Inc ( NYSE:DLR) is sensitive to interest rate fluctuations. The recent increase in interest expenses, as noted in the ...
Friday, November 01, 2024 07:28 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Thursday, October 31, 2024 09:21 PM
2-Year U.S. Treasury Note Continuous Contract $102.930-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $107.156-0.078-0.07% 10-Year U.S. Treasury Note Continuous Contract $110.344-0.125 ...
DLR historical stock data
date open high low close volume
01/11/24 178.06 179.48 174.96 176.00 1,517,369
31/10/24 180.75 181.70 178.09 178.23 2,014,460
30/10/24 183.21 184.63 181.13 182.17 2,079,285
29/10/24 183.00 185.32 182.39 182.80 2,154,159
28/10/24 182.00 185.17 181.27 183.31 2,698,019
25/10/24 184.46 193.88 180.36 181.01 6,093,376
24/10/24 166.54 166.60 164.50 165.13 1,479,829
23/10/24 165.10 166.57 164.96 165.80 1,240,818
22/10/24 164.61 166.29 164.13 165.25 1,540,344
21/10/24 164.44 165.60 163.42 165.20 1,891,317
Quote Details
52wk Low:126.22
52wk High:193.88
Vol:1.52M
Avg Vol(3m):26.1M
1Y Chng:+29.56%
1M Chng:+9.34%
Add to Watch List