| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.89▼ | 131.01▲ | 130.58▲ | 130.12▲ | 137.73▼ |
| MA10 | 131.67▲ | 130.19▲ | 129.67▲ | 132.95▼ | 138.26▼ |
| MA20 | 131.31▲ | 129.32▲ | 128.59▲ | 137.57▼ | 139.37▼ |
| MA50 | 130.39▲ | 129.00▲ | 131.60▲ | 138.57▼ | 143.49▼ |
| MA100 | 129.37▲ | 131.95▼ | 134.50▼ | 140.44▼ | 133.06▼ |
| MA200 | 128.57▲ | 135.04▼ | 140.17▼ | 143.81▼ | 122.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.380▲ | 0.621▲ | -1.064▼ | -0.582▼ |
| RSI | 64.592▲ | 64.817▲ | 59.674▲ | 41.068▼ | 41.407▼ |
| STOCH | 75.845 | 91.399▲ | 79.736 | 21.219 | 49.373 |
| WILL %R | -46.006 | -11.669▲ | -9.102▲ | -55.645 | -72.099 |
| CCI | 78.890 | 147.580▲ | 191.270▲ | -93.889 | -104.883▼ |
|
Friday, March 05, 2021 04:17 AM
Interxion: A Digital Realty Company (NYSE: DLR) has begun construction of a third data centre in Belgium. The first phase of the project will provide a total capacity of nearly 1,280m2 when fully ...
|
|
Thursday, March 04, 2021 02:49 PM
A Digital Realty Company (NYSE: DLR) and leading European provider of carrier- and cloud-neutral colocation data centre ...
|
|
Thursday, March 04, 2021 10:08 AM
Digital Realty Trust, Inc. (NYSE:DLR) saw unusually large options trading activity on Tuesday. Investors bought 7,226 call options on the stock. This is an increase of approximately 590% compared to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 129.43 | 132.56 | 126.39 | 131.84 | 2,780,856 |
| 04/03/21 | 126.15 | 131.04 | 124.65 | 129.00 | 2,834,042 |
| 03/03/21 | 130.50 | 131.00 | 125.12 | 125.66 | 2,075,831 |
| 02/03/21 | 132.88 | 133.81 | 129.895 | 131.12 | 1,594,172 |
| 01/03/21 | 135.59 | 136.98 | 132.3023 | 132.96 | 1,810,730 |
| 26/02/21 | 134.93 | 138.00 | 134.55 | 134.73 | 2,555,699 |
| 25/02/21 | 135.00 | 137.20 | 133.17 | 134.17 | 1,386,625 |
| 24/02/21 | 136.73 | 137.64 | 134.74 | 135.15 | 1,214,415 |
| 23/02/21 | 138.36 | 138.85 | 135.86 | 137.30 | 1,309,982 |
| 22/02/21 | 135.55 | 138.02 | 134.50 | 137.60 | 1,542,224 |
|
|
||||
|
|
||||
|
|