| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.83▲ | 156.66▲ | 156.66▲ | 152.46▲ | 148.57▲ |
| MA10 | 156.51▲ | 156.69▲ | 155.98▲ | 148.47▲ | 154.55▲ |
| MA20 | 156.51▲ | 155.79▲ | 154.67▲ | 146.62▲ | 155.13▲ |
| MA50 | 156.63▲ | 153.23▲ | 150.77▲ | 154.70▲ | 146.98▲ |
| MA100 | 156.01▲ | 150.17▲ | 146.67▲ | 155.13▲ | 142.90▲ |
| MA200 | 154.76▲ | 146.50▲ | 149.50▲ | 149.02▲ | 128.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | -0.113▼ | 0.011▲ | 1.888▲ | -1.407▼ |
| RSI | 62.494▲ | 70.603▲ | 76.865▲ | 62.895▲ | 53.866▲ |
| STOCH | 90.184▲ | 67.769 | 89.355▲ | 90.468▲ | 25.286 |
| WILL %R | -8.000▲ | -5.919▲ | -3.975▲ | -1.176▲ | -39.440 |
| CCI | 120.890▲ | 47.336 | 79.302 | 152.065▲ | -22.354 |
|
Friday, October 22, 2021 10:10 AM
Duke Realty Corp. DRE is scheduled to report third-quarter 2021 earnings on Oct 27, after the market closes. The company’s results are likely to reflect year-over-year growth in both its funds from ...
|
|
Friday, October 22, 2021 02:10 AM
Digital Realty Trust DLR will report third-quarter 2021 results on Oct 26, after the bell. The company’s quarterly results are expected to reflect year-over-year growth in revenues and funds from ...
|
|
Thursday, October 21, 2021 02:51 PM
LBTYK] price surged by 0.50 percent to reach at $0.15. The company report on October 15, 2021 that Giuliano Di Vitantonio Appointed CEO of AtlasEdge — AtlasEdge Announces Key Strategic Partnership ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 155.00 | 157.0985 | 153.98 | 156.89 | 969,407 |
| 21/10/21 | 153.02 | 154.87 | 152.33 | 154.78 | 980,900 |
| 20/10/21 | 150.75 | 154.2678 | 150.38 | 153.16 | 1,330,472 |
| 19/10/21 | 147.57 | 150.11 | 146.76 | 149.91 | 1,699,600 |
| 18/10/21 | 146.87 | 148.04 | 146.17 | 147.54 | 1,560,724 |
| 15/10/21 | 149.57 | 149.99 | 146.80 | 147.54 | 1,323,937 |
| 14/10/21 | 145.63 | 149.43 | 145.49 | 148.95 | 1,631,238 |
| 13/10/21 | 142.13 | 144.41 | 141.48 | 144.33 | 1,499,045 |
| 12/10/21 | 139.98 | 142.24 | 139.37 | 141.87 | 1,372,419 |
| 11/10/21 | 140.27 | 140.73 | 139.453 | 139.73 | 1,065,717 |
|
|
||||
|
|
||||
|
|