Digital Realty Trust, Inc (DLR) Stock Price

131.84 ▲ +2.84 (+2.20%)
Open: 129.43 Vol: 2.78M Day's range: 126.39 - 132.56 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
DLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 131.89▼ 131.01▲ 130.58▲ 130.12▲ 137.73▼
MA10 131.67▲ 130.19▲ 129.67▲ 132.95▼ 138.26▼
MA20 131.31▲ 129.32▲ 128.59▲ 137.57▼ 139.37▼
MA50 130.39▲ 129.00▲ 131.60▲ 138.57▼ 143.49▼
MA100 129.37▲ 131.95▼ 134.50▼ 140.44▼ 133.06▼
MA200 128.57▲ 135.04▼ 140.17▼ 143.81▼ 122.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.380▲ 0.621▲ -1.064▼ -0.582▼
RSI 64.592▲ 64.817▲ 59.674▲ 41.068▼ 41.407▼
STOCH 75.845     91.399▲ 79.736     21.219     49.373    
WILL %R -46.006     -11.669▲ -9.102▲ -55.645     -72.099    
CCI 78.890     147.580▲ 191.270▲ -93.889     -104.883▼
Latest Filters Detected On DLR
CDL $DLR Tasuki Gap Candlestick Pattern Detected Set Alert
RSI $DLR RSI(14) Crossed Below 30 Set Alert
Digital Realty Trust, Inc News
Friday, March 05, 2021 04:17 AM
Interxion: A Digital Realty Company (NYSE: DLR) has begun construction of a third data centre in Belgium. The first phase of the project will provide a total capacity of nearly 1,280m2 when fully ...
Thursday, March 04, 2021 02:49 PM
A Digital Realty Company (NYSE: DLR) and leading European provider of carrier- and cloud-neutral colocation data centre ...
Thursday, March 04, 2021 10:08 AM
Digital Realty Trust, Inc. (NYSE:DLR) saw unusually large options trading activity on Tuesday. Investors bought 7,226 call options on the stock. This is an increase of approximately 590% compared to ...
DLR historical stock data
date open high low close volume
05/03/21 129.43 132.56 126.39 131.84 2,780,856
04/03/21 126.15 131.04 124.65 129.00 2,834,042
03/03/21 130.50 131.00 125.12 125.66 2,075,831
02/03/21 132.88 133.81 129.895 131.12 1,594,172
01/03/21 135.59 136.98 132.3023 132.96 1,810,730
26/02/21 134.93 138.00 134.55 134.73 2,555,699
25/02/21 135.00 137.20 133.17 134.17 1,386,625
24/02/21 136.73 137.64 134.74 135.15 1,214,415
23/02/21 138.36 138.85 135.86 137.30 1,309,982
22/02/21 135.55 138.02 134.50 137.60 1,542,224
Quote Details
52wk Low:105.00
52wk High:165.49
Vol:2.78M
Avg Vol(3m):23.6M
1Y Chng:+12.95%
1M Chng:-6.14%
Add to Watch List