| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.43▼ | 144.83▲ | 145.20▼ | 146.72▼ | 148.90▼ |
| MA10 | 145.22▼ | 145.25▼ | 145.66▼ | 146.19▼ | 150.77▼ |
| MA20 | 144.87▼ | 145.78▼ | 147.69▼ | 149.92▼ | 145.83▼ |
| MA50 | 145.32▼ | 147.97▼ | 146.97▼ | 151.14▼ | 135.35▲ |
| MA100 | 145.76▼ | 147.13▼ | 148.41▼ | 146.20▼ | 125.93▲ |
| MA200 | 147.64▼ | 148.82▼ | 151.25▼ | 137.37▲ | 117.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | -0.030▼ | -0.368▼ | -0.408▼ | -1.066▼ |
| RSI | 46.023▼ | 37.992▼ | 40.489▼ | 41.787▼ | 50.793▲ |
| STOCH | 65.048 | 20.576 | 17.160▼ | 42.789 | 40.480 |
| WILL %R | -67.464 | -77.994▼ | -87.591▼ | -72.749 | -63.690 |
| CCI | -0.618 | -35.849 | -76.320 | -63.534 | -23.739 |
|
Wednesday, September 16, 2020 05:38 AM
A cloudy future lies ahead, but that's good news for data center REITs. The physical epicenter of the cloud, data centers have been the best-performing property sector amid the pandemic.
|
|
Monday, September 14, 2020 05:47 PM
Digital Dutch Finco BV indirect subsidiary prices an offering of €750M euro-denominated 1.00% guaranteed notes due 2032 and an offering of €300M of euro-denominated floating rate guaranteed notes due ...
|
|
Sunday, September 13, 2020 11:08 AM
Sei Investments Co. decreased its position in shares of DIGITAL RLTY TR/SH (NYSE:DLR) by 47.1% in the second quarter, according to its most recent Form 13F filing with the Securities & Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 145.69 | 147.0844 | 144.025 | 144.88 | 2,555,261 |
| 17/09/20 | 148.83 | 149.69 | 145.54 | 146.73 | 1,855,000 |
| 16/09/20 | 150.00 | 152.98 | 149.37 | 150.43 | 2,125,400 |
| 15/09/20 | 144.86 | 148.47 | 144.84 | 147.28 | 1,881,900 |
| 14/09/20 | 145.01 | 146.34 | 143.22 | 144.28 | 1,745,700 |
| 11/09/20 | 146.58 | 147.47 | 145.11 | 145.60 | 1,276,333 |
| 10/09/20 | 147.11 | 148.54 | 145.45 | 145.63 | 928,100 |
| 09/09/20 | 145.62 | 149.76 | 145.185 | 147.58 | 2,106,872 |
| 08/09/20 | 144.60 | 145.455 | 140.34 | 144.31 | 2,002,057 |
| 04/09/20 | 148.20 | 148.99 | 142.03 | 145.18 | 2,284,723 |
|
|
||||
|
|
||||
|
|