| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.53▼ | 165.28▼ | 165.42▼ | 164.33▲ | 161.90▲ |
| MA10 | 165.52▼ | 165.48▼ | 165.45▼ | 162.35▲ | 157.92▲ |
| MA20 | 165.39▼ | 165.44▼ | 165.24▼ | 161.02▲ | 154.53▲ |
| MA50 | 165.51▼ | 164.69▲ | 163.51▲ | 156.43▲ | 146.12▲ |
| MA100 | 165.47▼ | 163.17▲ | 160.70▲ | 153.44▲ | 128.26▲ |
| MA200 | 165.18▲ | 160.59▲ | 160.54▲ | 147.61▲ | 134.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.107▼ | -0.132▼ | 0.386▲ | 0.842▲ |
| RSI | 42.042▼ | 50.713▲ | 56.351▲ | 67.428▲ | 64.365▲ |
| STOCH | 68.192 | 35.346 | 64.607 | 84.523▲ | 82.782▲ |
| WILL %R | -77.778▼ | -50.125 | -36.496 | -9.344▲ | -4.112▲ |
| CCI | -101.989▼ | -39.379 | 29.419 | 114.247▲ | 122.988▲ |
| CDL | $DLR Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 22, 2024 03:37 AM
2-Year U.S. Treasury Note Continuous Contract $103.238-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $107.922-0.117-0.11% 10-Year U.S. Treasury Note Continuous Contract $111.328-0.188 ...
|
|
Monday, October 21, 2024 05:00 PM
Shares of Digital Realty Trust, Inc. (NYSE:DLR – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the twenty-one analysts that are currently covering the stock, ...
|
|
Monday, October 21, 2024 06:44 AM
Data Center REIT Digital Realty (NYSE:DLR) is anticipated to ride the growth curve backed by solid demand from cloud-service providers. In a recent video interview at REITworld ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/24 | 164.61 | 166.29 | 164.13 | 165.25 | 1,540,344 |
| 21/10/24 | 164.44 | 165.60 | 163.42 | 165.20 | 1,891,317 |
| 18/10/24 | 164.01 | 165.65 | 163.47 | 165.38 | 986,022 |
| 17/10/24 | 161.51 | 164.25 | 160.79 | 163.69 | 1,178,433 |
| 16/10/24 | 161.00 | 162.67 | 160.525 | 162.13 | 1,307,701 |
| 15/10/24 | 163.07 | 164.60 | 160.84 | 161.21 | 2,637,220 |
| 14/10/24 | 161.07 | 162.88 | 160.32 | 161.98 | 1,371,936 |
| 11/10/24 | 159.05 | 160.80 | 158.86 | 160.73 | 1,346,362 |
| 10/10/24 | 158.36 | 160.16 | 158.23 | 158.85 | 881,103 |
| 09/10/24 | 158.50 | 159.31 | 157.51 | 159.13 | 822,582 |
|
|
||||
|
|
||||
|
|