| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.41▲ | 171.72▲ | 171.43▲ | 177.11▼ | 176.74▼ |
| MA10 | 171.47▲ | 171.26▲ | 172.18▼ | 177.60▼ | 182.66▼ |
| MA20 | 171.63▲ | 172.66▼ | 175.56▼ | 179.47▼ | 173.79▼ |
| MA50 | 171.30▲ | 176.80▼ | 178.04▼ | 182.96▼ | 157.35▲ |
| MA100 | 172.00▼ | 177.98▼ | 178.06▼ | 170.99▲ | 137.43▲ |
| MA200 | 175.07▼ | 178.35▼ | 183.31▼ | 158.73▲ | 137.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.241▲ | -0.352▼ | -0.647▼ | -1.759▼ |
| RSI | 58.674▲ | 36.220▼ | 33.558▼ | 34.888▼ | 51.632▲ |
| STOCH | 29.457 | 65.307 | 19.738▼ | 48.259 | 30.555 |
| WILL %R | -18.898▲ | -51.555 | -77.605▼ | -86.755▼ | -69.214 |
| CCI | 94.218 | 13.584 | -57.639 | -218.202▼ | -108.003▼ |
|
Saturday, January 11, 2025 11:40 PM
Wealth Enhancement Advisory Services LLC increased its position in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 1.4% during the 4th quarter, according to its most recent filing ...
|
|
Saturday, January 11, 2025 12:48 AM
First Hawaiian Bank raised its position in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 30.0% in the fourth quarter, according to its most recent disclosure with the Securities and ...
|
|
Friday, January 10, 2025 08:36 AM
Digital Realty’s DLR portfolio of data centers globally is well-positioned to benefit from the growing reliance on technology and an acceleration in digital transformation strategies by enterprises.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 171.77 | 173.14 | 170.03 | 171.92 | 1,798,061 |
| 10/01/25 | 177.24 | 178.005 | 172.7901 | 173.34 | 2,781,480 |
| 08/01/25 | 179.99 | 181.89 | 179.42 | 180.87 | 1,728,786 |
| 07/01/25 | 183.025 | 184.30 | 177.90 | 179.81 | 1,831,989 |
| 06/01/25 | 181.94 | 183.77 | 179.24 | 179.60 | 2,021,310 |
| 03/01/25 | 178.11 | 181.98 | 177.835 | 181.74 | 1,574,307 |
| 02/01/25 | 177.69 | 178.88 | 176.06 | 177.00 | 1,286,112 |
| 31/12/24 | 178.33 | 178.50 | 176.0955 | 177.33 | 1,434,049 |
| 30/12/24 | 176.47 | 177.0016 | 174.46 | 176.22 | 1,027,680 |
| 27/12/24 | 178.22 | 179.615 | 177.33 | 178.14 | 822,874 |
|
|
||||
|
|
||||
|
|