Digital Realty Trust, Inc (DLR) Stock Price

144.88 ▼ -1.85 (-1.26%)
Open: 145.69 Vol: 2.56M Day's range: 144.025 - 147.0844 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 145.43▼ 144.83▲ 145.20▼ 146.72▼ 148.90▼
MA10 145.22▼ 145.25▼ 145.66▼ 146.19▼ 150.77▼
MA20 144.87▼ 145.78▼ 147.69▼ 149.92▼ 145.83▼
MA50 145.32▼ 147.97▼ 146.97▼ 151.14▼ 135.35▲
MA100 145.76▼ 147.13▼ 148.41▼ 146.20▼ 125.93▲
MA200 147.64▼ 148.82▼ 151.25▼ 137.37▲ 117.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.080▲ -0.030▼ -0.368▼ -0.408▼ -1.066▼
RSI 46.023▼ 37.992▼ 40.489▼ 41.787▼ 50.793▲
STOCH 65.048     20.576     17.160▼ 42.789     40.480    
WILL %R -67.464     -77.994▼ -87.591▼ -72.749     -63.690    
CCI -0.618     -35.849     -76.320     -63.534     -23.739    
Latest Filters Detected On DLR
CDL $DLR Engulfing Candlestick Pattern Detected Set Alert
BREAK $DLR Price Breaks 20 Days High Set Alert
MA $DLR Price Crossed Above MA(7) Set Alert
MA $DLR Price Crossed Above MA(13) Set Alert
Digital Realty Trust, Inc News
Wednesday, September 16, 2020 05:38 AM
A cloudy future lies ahead, but that's good news for data center REITs. The physical epicenter of the cloud, data centers have been the best-performing property sector amid the pandemic.
Monday, September 14, 2020 05:47 PM
Digital Dutch Finco BV indirect subsidiary prices an offering of €750M euro-denominated 1.00% guaranteed notes due 2032 and an offering of €300M of euro-denominated floating rate guaranteed notes due ...
Sunday, September 13, 2020 11:08 AM
Sei Investments Co. decreased its position in shares of DIGITAL RLTY TR/SH (NYSE:DLR) by 47.1% in the second quarter, according to its most recent Form 13F filing with the Securities & Exchange ...
DLR historical stock data
date open high low close volume
18/09/20 145.69 147.0844 144.025 144.88 2,555,261
17/09/20 148.83 149.69 145.54 146.73 1,855,000
16/09/20 150.00 152.98 149.37 150.43 2,125,400
15/09/20 144.86 148.47 144.84 147.28 1,881,900
14/09/20 145.01 146.34 143.22 144.28 1,745,700
11/09/20 146.58 147.47 145.11 145.60 1,276,333
10/09/20 147.11 148.54 145.45 145.63 928,100
09/09/20 145.62 149.76 145.185 147.58 2,106,872
08/09/20 144.60 145.455 140.34 144.31 2,002,057
04/09/20 148.20 148.99 142.03 145.18 2,284,723
Quote Details
52wk Low:105.00
52wk High:165.49
Vol:2.56M
Avg Vol(3m):25.9M
1Y Chng:+12.31%
1M Chng:-8.66%
Add to Watch List