Digital Realty Trust, Inc (DLR) Stock Price

155.17 ▲ +0.61 (+0.39%)
Open: 155.66 Vol: 1.17M Day's range: 154.21 - 155.98 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 155.26▼ 155.09▲ 155.26▼ 157.68▼ 153.07▲
MA10 155.40▼ 155.18▲ 154.98▲ 156.71▼ 149.36▲
MA20 155.18▲ 155.04▲ 155.74▼ 153.24▲ 145.98▲
MA50 155.20▼ 157.16▼ 157.83▼ 148.45▲ 137.47▲
MA100 155.04▲ 157.61▼ 155.22▼ 145.42▲ 121.45▲
MA200 155.60▼ 154.82▲ 152.00▲ 139.31▲ 133.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.171▲ 0.017▲ -0.042▼ 0.687▲
RSI 49.332▼ 45.204▼ 41.401▼ 55.723▲ 61.629▲
STOCH 44.706     50.739     51.680     63.516     80.991▲
WILL %R -52.041     -45.342     -68.293     -60.589     -27.404    
CCI -78.925     27.661     -3.635     -7.461     149.630▲
Latest Filters Detected On DLR
MACD $DLR MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $DLR Harami Candlestick Pattern Detected Set Alert
Digital Realty Trust, Inc News
Friday, July 19, 2024 12:59 PM
Digital Realty Trust (NYSE:DLR) declared a quarterly dividend of $1.22 per share, or $4.88 annualized. The dividend will be payable on September 29, 2023, to stockholders of record ...
Friday, July 19, 2024 09:01 AM
Detailed price information for GX US Dollar Currency ETF (DLR-T) from The Globe and Mail including charting and trades.
Friday, July 19, 2024 09:01 AM
Detailed price information for GX US Dollar Currency ETF (DLR-T) from The Globe and Mail including charting and trades.
DLR historical stock data
date open high low close volume
19/07/24 155.66 155.98 154.21 155.17 1,168,831
18/07/24 156.585 157.14 154.27 154.56 1,401,758
17/07/24 161.24 162.33 156.18 156.83 2,012,370
16/07/24 160.39 162.58 159.2712 162.33 1,192,944
15/07/24 158.93 159.70 157.54 159.50 943,399
12/07/24 158.55 159.57 158.05 158.35 1,284,221
11/07/24 157.70 160.46 157.01 157.73 1,678,382
10/07/24 154.00 155.78 153.26 155.63 1,459,771
09/07/24 153.75 154.13 151.61 153.30 1,080,441
08/07/24 151.49 153.99 151.43 153.66 1,149,357
Quote Details
52wk Low:113.94
52wk High:162.58
Vol:1.17M
Avg Vol(3m):33.9M
1Y Chng:+28.36%
1M Chng:+5.47%
Add to Watch List