Digital Realty Trust, Inc (DLR) Stock Price

142.51 ▲ +3.01 (+2.16%)
Open: 142.715 Vol: 1.13M Day's range: 139.23 - 143.85 Apr 07, 13:13 EDT
IEX Real-Time Price
Loading chart ...
DLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 142.56▼ 143.04▼ 141.93▲ 137.60▲ 135.28▲
MA10 142.74▼ 141.76▲ 141.14▲ 135.51▲ 131.77▲
MA20 143.03▼ 141.29▲ 138.27▲ 131.94▲ 126.14▲
MA50 141.91▲ 137.35▲ 136.03▲ 129.84▲ 123.67▲
MA100 141.27▲ 135.83▲ 129.73▲ 124.73▲ 118.69▲
MA200 138.38▲ 130.03▲ 129.40▲ 124.16▲ 110.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.168▼ 0.037▲ 0.384▲ 1.373▲ 1.426▲
RSI 48.563▼ 63.544▲ 63.636▲ 57.934▲ 58.575▲
STOCH 23.938     84.469▲ 77.154     88.133▲ 70.921    
WILL %R -76.895▼ -29.004     -11.577▲ -3.449▲ -3.449▲
CCI -74.856     63.424     86.496     108.128▲ 180.819▲
Latest Filters Detected On DLR
BREAK $DLR Price Breaks 60 Days High Set Alert
MA $DLR Price Crossed Above MA(7) Set Alert
Digital Realty Trust, Inc News
Tuesday, April 07, 2020 07:34 AM
Shares of Digital Realty Trust (NYSE:DLR), a data center real estate investment trust (REIT), rose 15.7% (or 16.6% if we include dividends) in March, according to data from S&P Global Market ...
Saturday, April 04, 2020 05:18 PM
Marshall Wace LLP acquired a new position in DIGITAL RLTY TR/SH (NYSE:DLR) during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The ...
Friday, April 03, 2020 05:30 PM
DIGITAL RLTY TR/SH (NYSE:DLR) CFO Andrew Power sold 12,500 shares of the company’s stock in a transaction dated Monday, March 30th. The shares were sold at an average price of $140.00, for a total ...
DLR historical stock data
date open high low close volume
07/04/20 142.715 143.85 139.23 142.51 1,127,076
06/04/20 141.15 142.40 138.96 139.50 2,287,335
03/04/20 133.96 137.57 132.19 136.49 2,819,800
02/04/20 132.30 136.28 131.06 135.01 2,551,500
01/04/20 132.85 135.16 127.12 134.48 2,542,100
31/03/20 139.17 139.53 130.02 138.91 3,774,200
30/03/20 134.58 140.98 134.31 139.81 3,774,600
27/03/20 130.33 135.94 129.64 132.85 3,703,000
26/03/20 121.81 134.86 121.21 134.13 3,885,100
25/03/20 116.98 128.99 116.98 121.43 3,729,600
Quote Details
52wk Low:105.00
52wk High:143.85
Vol:1.13M
Avg Vol(3m):66.8M
1Y Chng:+22.02%
1M Chng:+9.30%
Add to Watch List