| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.80▲ | 117.41▲ | 117.74▲ | 118.89▼ | 124.24▼ |
| MA10 | 117.65▲ | 117.88▲ | 119.16▼ | 122.03▼ | 124.09▼ |
| MA20 | 117.34▲ | 119.29▼ | 119.34▼ | 125.91▼ | 117.38▲ |
| MA50 | 117.58▲ | 118.85▼ | 120.52▼ | 124.31▼ | 108.60▲ |
| MA100 | 119.04▼ | 120.92▼ | 124.40▼ | 115.13▲ | 123.01▼ |
| MA200 | 119.51▼ | 124.96▼ | 126.92▼ | 108.68▲ | 133.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.123▲ | -0.245▼ | -0.170▼ | -1.301▼ | -0.072▼ |
| RSI | 64.772▲ | 44.957▼ | 42.525▼ | 36.910▼ | 52.449▲ |
| STOCH | 83.586▲ | 15.730▼ | 13.161▼ | 14.006▼ | 55.793 |
| WILL %R | -2.143▲ | -68.482 | -76.503▼ | -87.585▼ | -72.204 |
| CCI | 159.418▲ | -35.603 | -82.778 | -98.857 | -59.254 |
| MA | $DLR Price Crossed Below MA(7) | Set Alert |
|
Monday, October 02, 2023 03:12 PM
Deutsche Bank downgraded its Digital Realty Trust Inc [DLR] rating to a Hold from a a Buy in a research note published on Friday, August 25, 2023; the price target was increased to $131 from $112. PT ...
|
|
Monday, October 02, 2023 10:01 AM
American Tower Corp. benefits from the rising demand for 5G networks and has a strong communication infrastructure. Find out why AMT stock looks like a buy.
|
|
Monday, October 02, 2023 06:07 AM
As we reflect back on the just completed Q2 non-discretionary retail sector earnings season, we dig into the relative performance of Dollar Tree (NASDAQ:DLTR) and its peers. Food is non-discretionary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/23 | 120.35 | 121.53 | 116.75 | 118.22 | 2,210,716 |
| 29/09/23 | 121.99 | 123.18 | 119.96 | 121.02 | 2,266,100 |
| 28/09/23 | 116.50 | 118.71 | 116.40 | 118.54 | 2,156,294 |
| 27/09/23 | 120.45 | 120.59 | 116.42 | 116.84 | 3,216,500 |
| 26/09/23 | 122.63 | 122.65 | 119.52 | 119.81 | 1,721,900 |
| 25/09/23 | 122.84 | 123.96 | 122.41 | 123.60 | 1,218,100 |
| 22/09/23 | 124.40 | 126.43 | 122.89 | 123.24 | 1,984,181 |
| 21/09/23 | 126.67 | 126.79 | 123.82 | 123.94 | 2,016,400 |
| 20/09/23 | 129.01 | 129.74 | 127.80 | 128.07 | 1,689,300 |
| 19/09/23 | 127.54 | 128.67 | 126.63 | 126.99 | 1,673,100 |
|
|
||||
|
|
||||
|
|