| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.26▼ | 124.12▲ | 123.94▲ | 122.32▲ | 120.15▲ |
| MA10 | 124.09▲ | 123.79▲ | 123.78▲ | 120.60▲ | 119.22▲ |
| MA20 | 124.10▲ | 123.43▲ | 122.27▲ | 119.43▲ | 123.39▲ |
| MA50 | 123.70▲ | 121.98▲ | 120.94▲ | 118.71▲ | 120.46▲ |
| MA100 | 123.30▲ | 120.63▲ | 119.65▲ | 123.49▲ | 115.35▲ |
| MA200 | 122.06▲ | 119.47▲ | 118.18▲ | 121.24▲ | 108.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.005▲ | 0.156▲ | 0.700▲ | -0.339▼ |
| RSI | 60.235▲ | 69.241▲ | 71.852▲ | 64.170▲ | 54.149▲ |
| STOCH | 91.126▲ | 79.434 | 88.031▲ | 86.366▲ | 47.913 |
| WILL %R | -20.536▲ | -15.625▲ | -5.291▲ | -3.861▲ | -50.375 |
| CCI | 70.646 | 147.550▲ | 77.954 | 168.507▲ | 19.949 |
|
Thursday, January 16, 2020 12:05 PM
/PRNewswire/ -- Digital Realty (NYSE: DLR), a leading global provider of data center, colocation and interconnection solutions, announced today it will ...
|
|
Thursday, January 16, 2020 04:00 AM
/PRNewswire/ -- Digital Realty (NYSE: DLR), a leading global provider of data center, colocation and interconnection solutions, announced today it has ...
|
|
Wednesday, January 15, 2020 03:34 PM
Digital Realty has sold a portfolio of 10 powered base building data centers to Mapletree. The purchase price was about $557 million. SAN FRANCISCO, Jan. 15, 2020 /PRNewswire/ — Digital Realty (NYSE: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 123.74 | 124.53 | 123.15 | 124.23 | 470,824 |
| 16/01/20 | 122.85 | 123.99 | 122.10 | 123.67 | 2,232,100 |
| 15/01/20 | 120.96 | 121.92 | 120.62 | 120.99 | 1,443,700 |
| 14/01/20 | 121.97 | 122.70 | 119.98 | 120.75 | 2,408,200 |
| 13/01/20 | 120.61 | 122.20 | 119.76 | 121.97 | 2,072,100 |
| 10/01/20 | 119.06 | 120.67 | 118.45 | 120.37 | 2,020,381 |
| 09/01/20 | 118.30 | 119.67 | 118.07 | 118.72 | 980,000 |
| 08/01/20 | 117.84 | 118.95 | 117.24 | 118.71 | 2,553,900 |
| 07/01/20 | 118.38 | 118.53 | 116.76 | 117.69 | 964,982 |
| 06/01/20 | 119.47 | 119.65 | 118.05 | 118.86 | 1,151,000 |
|
|
||||
|
|
||||
|
|