Digital Realty Trust, Inc (DLR) Stock Price

118.87 ▲ +1.75 (+1.49%)
Open: 117.61 Vol: 1.67M Day's range: 117.03 - 118.92 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
DLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 118.45▲ 118.03▲ 117.93▲ 116.98▲ 125.61▼
MA10 118.28▲ 117.82▲ 117.61▲ 119.02▼ 126.58▼
MA20 118.06▲ 117.44▲ 117.11▲ 125.42▼ 123.52▼
MA50 117.74▲ 116.92▲ 117.38▲ 127.21▼ 118.46▲
MA100 117.54▲ 117.83▲ 122.02▼ 123.50▼ 114.17▲
MA200 117.10▲ 122.79▼ 126.96▼ 120.49▼ 106.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ 0.108▲ 0.272▲ -0.998▼ -0.942▼
RSI 89.254▲ 74.848▲ 66.219▲ 33.617▼ 45.662▼
STOCH 96.719▲ 75.542     82.466▲ 9.677▼ 51.705    
WILL %R -3.448▲ -1.617▲ -1.277▲ -83.135▼ -84.832▼
CCI 251.850▲ 237.321▲ 174.143▲ -53.422     -150.422▼
Latest Filters Detected On DLR
MA $DLR Price Crossed Above MA(7) Set Alert
RSI $DLR RSI(14) Crossed Above 30 Set Alert
Digital Realty Trust, Inc News
Thursday, November 14, 2019 01:08 PM
Digital Realty Earns Nareit's Data Center Sustainability Award for Third Consecutive Year "Leader in the Light" Award Recognizes REITs that Demonstrate Superior Environmental Practices PR Newswire SAN ...
Monday, November 11, 2019 03:00 AM
NEW YORK, Nov. 11, 2019 /PRNewswire/ -- Digital Realty (NYSE: DLR), a leading global provider of data center, colocation and interconnection solutions, today unveiled new research predicting that by ...
Monday, November 04, 2019 07:35 PM
SAN FRANCISCO, Nov. 4, 2019 /PRNewswire/ -- Digital Realty (NYSE: DLR), a leading global provider of data center, colocation and interconnection solutions, announced today it has closed the previously ...
DLR historical stock data
date open high low close volume
15/11/19 117.61 118.92 117.03 118.87 1,674,200
14/11/19 116.29 117.22 115.95 117.12 1,741,700
13/11/19 116.52 116.82 115.75 116.13 1,971,500
12/11/19 116.81 118.42 116.01 116.10 3,393,600
11/11/19 116.56 117.52 116.24 116.66 2,027,600
08/11/19 117.05 118.43 116.18 116.57 2,595,700
07/11/19 122.34 122.69 118.02 118.68 2,692,500
06/11/19 123.72 124.33 122.25 122.70 1,541,200
05/11/19 123.72 123.9973 122.20 123.33 1,462,321
04/11/19 126.76 126.92 123.80 124.07 1,670,895
Quote Details
52wk Low:100.05
52wk High:136.32
Vol:1.67M
Avg Vol(3m):29.9M
1Y Chng:+4.64%
1M Chng:-7.32%
Add to Watch List