Digital Realty Trust Inc. (DLR) Stock Price

125.03 ▲ +1.20 (+0.97%)
Open: 124.32 Vol: 2.22M Day's range: 124.03 - 125.56 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 125.08▼ 125.00▲ 124.96▲ 125.73▼ 124.46▲
MA10 125.12▼ 125.02▲ 124.78▲ 126.37▼ 121.28▲
MA20 125.04▼ 124.77▲ 124.89▲ 125.09▼ 120.20▲
MA50 124.97▲ 125.57▼ 125.75▼ 121.10▲ 115.73▲
MA100 124.74▲ 125.97▼ 126.23▼ 119.98▲ 113.17▲
MA200 124.83▲ 126.04▼ 124.06▲ 116.57▲ 103.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.097▲ 0.091▲ -0.436▼ 0.545▲
RSI 51.028▲ 50.621▲ 48.137▼ 52.155▲ 56.367▲
STOCH 43.711     61.052     70.397     30.848     82.821▲
WILL %R -70.732     -28.488     -28.488     -66.962     -24.317▲
CCI 18.803     65.491     102.074▲ -93.470     107.771▲
Latest Filters Detected On DLR
MA $DLR Price Crossed Above MA(26) Set Alert
RSI $DLR RSI(14) Crossed Above 50 Set Alert
Digital Realty Trust Inc. News
Monday, September 16, 2019 04:06 AM
SAN FRANCISCO, Sept. 16, 2019 /PRNewswire/ -- Digital Realty (NYSE: DLR), a leading global provider of data center, colocation and interconnection solutions, announced today it has entered into ...
Wednesday, September 11, 2019 04:05 PM
LONDON, Sept. 11, 2019 /PRNewswire/ -- Digital Realty (NYSE:DLR), a leading global provider of data centre, colocation and interconnection solutions, announced today the official opening of Cloud ...
Wednesday, September 11, 2019 03:00 PM
Digital Realty Trust (NYSE:DLR) is for long-term investors who want a steady source of income from a company in an important and growing industry. In a nutshell, the company rents out space within its ...
DLR historical stock data
date open high low close volume
20/09/19 124.32 125.56 124.03 125.03 2,217,900
19/09/19 125.03 127.01 123.78 123.83 2,924,800
18/09/19 128.64 129.00 123.98 125.30 1,599,700
17/09/19 126.78 128.33 126.78 128.08 1,083,800
16/09/19 124.10 126.77 123.98 126.39 1,801,600
13/09/19 126.22 126.83 124.00 124.32 2,209,100
12/09/19 127.25 129.57 126.46 126.53 1,942,100
11/09/19 126.77 128.72 126.52 128.50 1,307,600
10/09/19 127.81 127.97 126.24 127.65 1,620,800
09/09/19 128.62 128.71 127.43 128.09 1,761,800
Quote Details
52wk Low:100.05
52wk High:129.57
Vol:2.22M
Avg Vol(3m):19.2M
1Y Chng:+12.89%
1M Chng:+3.93%
Add to Watch List