Digital Realty Trust, Inc (DLR) Stock Price

166.57 ▼ -0.13 (-0.08%)
Open: 166.75 Vol: 1.11M Day's range: 166.22 - 167.38 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 166.80▼ 166.87▼ 166.83▼ 166.74▼ 157.37▲
MA10 166.89▼ 166.90▼ 167.09▼ 164.09▲ 151.46▲
MA20 166.85▼ 167.26▼ 167.29▼ 156.90▲ 161.23▲
MA50 166.92▼ 167.18▼ 166.05▲ 151.46▲ 162.04▲
MA100 167.18▼ 165.52▲ 160.89▲ 161.89▲ 146.87▲
MA200 167.44▼ 159.98▲ 152.12▲ 163.57▲ 137.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.074▼ -0.243▼ 1.244▲ 0.567▲
RSI 40.194▼ 44.822▼ 49.023▼ 68.808▲ 54.505▲
STOCH 28.541     44.226     20.705     87.312▲ 60.909    
WILL %R -68.182     -84.021▼ -91.553▼ -15.020▲ -13.140▲
CCI -257.947▼ -122.917▼ -83.550     77.692     99.822    
Latest Filters Detected On DLR
CDL $DLR Matching Low Candlestick Pattern Detected Set Alert
CDL $DLR Doji Candlestick Pattern Detected Set Alert
Digital Realty Trust, Inc News
Wednesday, May 07, 2025 07:28 AM
Digital Realty’s new HER1 facility uses Schneider Electric’s prefabricated data center solutions to meet challenges of accelerated time-to-market and remote deployment within just 12 months, while ...
Monday, May 05, 2025 07:15 AM
Digital Realty DLR is poised to gain from its unmatched global footprint of data centers with growing digital transformation, cloud computing and the proliferation of artificial intelligence.
Saturday, May 03, 2025 01:30 PM
PORTLAND, Ore., May 03, 2025 (GLOBE NEWSWIRE) -- Clackamas Progress Partners (CPP), a Fengate Asset Management-led (Fengate) consortium, today announced the completion and handover of the new ...
DLR historical stock data
date open high low close volume
09/05/25 166.75 167.38 166.22 166.57 1,110,895
08/05/25 169.17 169.99 166.67 166.70 1,679,065
07/05/25 166.41 168.10 166.07 167.18 2,016,800
06/05/25 164.86 167.49 164.82 166.63 1,602,084
05/05/25 164.14 167.72 164.14 166.64 1,497,700
02/05/25 164.34 165.27 163.43 164.55 1,510,600
01/05/25 161.50 165.74 161.50 161.88 2,051,800
30/04/25 157.62 161.10 156.27 160.54 2,044,700
29/04/25 160.12 161.41 158.81 159.88 1,305,859
28/04/25 159.18 161.10 158.77 160.35 2,264,673
Quote Details
52wk Low:129.95
52wk High:198.00
Vol:1.11M
Avg Vol(3m):39.1M
1Y Chng:+16.67%
1M Chng:+17.22%
Add to Watch List