| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 173.07▼ | 173.02▼ | 172.71▼ | 172.34▲ | 174.14▼ |
| MA10 | 173.14▼ | 172.84▼ | 172.26▲ | 173.40▼ | 171.15▲ |
| MA20 | 173.16▼ | 172.14▲ | 172.01▲ | 174.83▼ | 160.83▲ |
| MA50 | 172.88▼ | 171.97▲ | 172.36▲ | 169.78▲ | 165.51▲ |
| MA100 | 172.31▲ | 172.76▼ | 174.32▼ | 160.87▲ | 151.49▲ |
| MA200 | 171.82▲ | 174.48▼ | 173.81▼ | 167.67▲ | 138.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | 0.091▲ | 0.211▲ | -0.898▼ | 1.851▲ |
| RSI | 39.898▼ | 54.387▲ | 53.009▲ | 50.323▲ | 56.197▲ |
| STOCH | 41.574 | 77.738 | 81.157▲ | 54.186 | 82.662▲ |
| WILL %R | -100.000▼ | -34.167 | -25.153 | -41.091 | -12.781▲ |
| CCI | -268.798▼ | 51.537 | 81.360 | -35.813 | 57.373 |
|
Thursday, July 03, 2025 07:41 AM
Investors in Digital Realty Trust Inc (Symbol: DLR) saw new options begin trading today, for the August 22nd expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
|
|
Thursday, July 03, 2025 06:18 AM
Here are four stocks from the J.P. Morgan's Analyst Focus List for cautious investors consider for the second half of 2025.
|
|
Thursday, July 03, 2025 06:18 AM
All the major Wall Street firms we cover here at 24/7 Wall St. have a list of top stock picks for their institutional and retail clients to invest in. Typically, these are companies that analysts have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 172.70 | 173.49 | 171.97 | 172.60 | 780,900 |
| 02/07/25 | 170.36 | 173.14 | 170.01 | 172.16 | 1,568,700 |
| 01/07/25 | 173.37 | 174.77 | 170.15 | 171.25 | 2,250,400 |
| 30/06/25 | 172.53 | 174.50 | 170.50 | 174.33 | 2,505,700 |
| 27/06/25 | 169.71 | 172.35 | 167.16 | 171.36 | 2,658,800 |
| 26/06/25 | 171.00 | 171.50 | 163.64 | 169.59 | 4,732,266 |
| 25/06/25 | 177.02 | 177.60 | 170.08 | 172.25 | 2,964,200 |
| 24/06/25 | 178.35 | 178.85 | 176.48 | 177.66 | 1,558,449 |
| 23/06/25 | 175.71 | 177.58 | 174.26 | 177.34 | 1,183,200 |
| 20/06/25 | 177.00 | 177.68 | 175.1875 | 175.42 | 2,630,272 |
|
|
||||
|
|
||||
|
|