| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.45▲ | 118.03▲ | 117.93▲ | 116.98▲ | 125.61▼ |
| MA10 | 118.28▲ | 117.82▲ | 117.61▲ | 119.02▼ | 126.58▼ |
| MA20 | 118.06▲ | 117.44▲ | 117.11▲ | 125.42▼ | 123.52▼ |
| MA50 | 117.74▲ | 116.92▲ | 117.38▲ | 127.21▼ | 118.46▲ |
| MA100 | 117.54▲ | 117.83▲ | 122.02▼ | 123.50▼ | 114.17▲ |
| MA200 | 117.10▲ | 122.79▼ | 126.96▼ | 120.49▼ | 106.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.108▲ | 0.272▲ | -0.998▼ | -0.942▼ |
| RSI | 89.254▲ | 74.848▲ | 66.219▲ | 33.617▼ | 45.662▼ |
| STOCH | 96.719▲ | 75.542 | 82.466▲ | 9.677▼ | 51.705 |
| WILL %R | -3.448▲ | -1.617▲ | -1.277▲ | -83.135▼ | -84.832▼ |
| CCI | 251.850▲ | 237.321▲ | 174.143▲ | -53.422 | -150.422▼ |
|
Thursday, November 14, 2019 01:08 PM
Digital Realty Earns Nareit's Data Center Sustainability Award for Third Consecutive Year "Leader in the Light" Award Recognizes REITs that Demonstrate Superior Environmental Practices PR Newswire SAN ...
|
|
Monday, November 11, 2019 03:00 AM
NEW YORK, Nov. 11, 2019 /PRNewswire/ -- Digital Realty (NYSE: DLR), a leading global provider of data center, colocation and interconnection solutions, today unveiled new research predicting that by ...
|
|
Monday, November 04, 2019 07:35 PM
SAN FRANCISCO, Nov. 4, 2019 /PRNewswire/ -- Digital Realty (NYSE: DLR), a leading global provider of data center, colocation and interconnection solutions, announced today it has closed the previously ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/11/19 | 117.61 | 118.92 | 117.03 | 118.87 | 1,674,200 |
| 14/11/19 | 116.29 | 117.22 | 115.95 | 117.12 | 1,741,700 |
| 13/11/19 | 116.52 | 116.82 | 115.75 | 116.13 | 1,971,500 |
| 12/11/19 | 116.81 | 118.42 | 116.01 | 116.10 | 3,393,600 |
| 11/11/19 | 116.56 | 117.52 | 116.24 | 116.66 | 2,027,600 |
| 08/11/19 | 117.05 | 118.43 | 116.18 | 116.57 | 2,595,700 |
| 07/11/19 | 122.34 | 122.69 | 118.02 | 118.68 | 2,692,500 |
| 06/11/19 | 123.72 | 124.33 | 122.25 | 122.70 | 1,541,200 |
| 05/11/19 | 123.72 | 123.9973 | 122.20 | 123.33 | 1,462,321 |
| 04/11/19 | 126.76 | 126.92 | 123.80 | 124.07 | 1,670,895 |
|
|
||||
|
|
||||
|
|