| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.93▲ | 117.99▲ | 117.89▲ | 117.52▲ | 118.70▼ |
| MA10 | 117.86▲ | 117.91▲ | 118.04▼ | 117.73▲ | 119.20▼ |
| MA20 | 117.87▲ | 118.09▼ | 118.03▼ | 118.09▼ | 114.80▲ |
| MA50 | 117.85▲ | 117.80▲ | 117.50▲ | 118.52▼ | 114.49▲ |
| MA100 | 118.00▲ | 117.55▲ | 118.07▼ | 113.89▲ | 111.76▲ |
| MA200 | 117.95▲ | 117.99▲ | 118.95▼ | 114.63▲ | 98.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.022▼ | -0.041▼ | -0.071▼ | 0.248▲ |
| RSI | 55.179▲ | 51.066▲ | 52.112▲ | 48.858▼ | 53.583▲ |
| STOCH | 67.648 | 76.939 | 45.762 | 37.415 | 66.709 |
| WILL %R | -30.435 | -31.250 | -50.162 | -57.652 | -39.342 |
| CCI | 115.827▲ | 48.954 | -28.752 | -22.672 | 2.945 |
|
Thursday, May 16, 2019 08:35 AM
The most you can lose on any stock (assuming you don't use leverage) is 100% of your money. But on a lighter note, a good company can see its share price rise well over 100%. For example, the ...
|
|
Monday, May 13, 2019 05:12 PM
SAN FRANCISCO, May 13, 2019 /PRNewswire/ -- Digital Realty (NYSE: DLR ), a leading global provider of data center, colocation and interconnection solutions, announced today that its board of ...
|
|
Thursday, May 09, 2019 11:48 AM
Digital Realty (NYSE:DLR) has opened an expansion to its facility in Dublin, Ireland, with a second data center. It's a five-megawatt addition on the Profile Park campus, located 30 minutes from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 117.68 | 118.21 | 117.23 | 118.00 | 588,118 |
| 16/05/19 | 117.71 | 118.775 | 117.71 | 118.33 | 671,028 |
| 15/05/19 | 117.28 | 118.16 | 116.99 | 117.67 | 615,823 |
| 14/05/19 | 117.00 | 117.8144 | 116.79 | 116.89 | 956,800 |
| 13/05/19 | 116.59 | 117.11 | 116.13 | 116.71 | 797,664 |
| 10/05/19 | 117.47 | 118.46 | 116.73 | 117.58 | 1,190,935 |
| 09/05/19 | 117.39 | 117.8486 | 115.789 | 117.60 | 796,410 |
| 08/05/19 | 117.25 | 119.25 | 117.19 | 117.68 | 808,214 |
| 07/05/19 | 118.97 | 119.44 | 116.60 | 117.42 | 1,014,585 |
| 06/05/19 | 120.11 | 120.42 | 119.04 | 119.39 | 1,212,812 |
|
|
||||
|
|
||||
|
|