| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 203.29▲ | 203.24▲ | 203.05▲ | 197.17▲ | 184.55▲ |
| MA10 | 203.29▲ | 203.06▲ | 200.99▲ | 191.29▲ | 181.24▲ |
| MA20 | 203.32▲ | 200.91▲ | 198.30▲ | 184.08▲ | 170.48▲ |
| MA50 | 203.08▲ | 197.53▲ | 193.48▲ | 180.22▲ | 170.35▲ |
| MA100 | 201.37▲ | 192.90▲ | 187.03▲ | 169.25▲ | 165.96▲ |
| MA200 | 198.75▲ | 186.28▲ | 182.92▲ | 169.91▲ | 142.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.036▲ | 0.355▲ | 2.041▲ | 3.151▲ |
| RSI | 58.035▲ | 75.806▲ | 84.991▲ | 82.860▲ | 71.063▲ |
| STOCH | 40.528 | 86.489▲ | 93.112▲ | 97.209▲ | 80.509▲ |
| WILL %R | -29.825 | -5.163▲ | -3.442▲ | -0.963▲ | -0.597▲ |
| CCI | 52.852 | 65.352 | 100.971▲ | 151.810▲ | 221.343▲ |
|
Friday, April 17, 2026 04:03 AM
Detailed price information for Digital Realty Trust (DLR-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, April 15, 2026 06:47 AM
Digital Realty Trust, Inc. (NYSE:DLR) is one of the 10 Best AI Pick-and-Shovel Stocks to Buy. On April 8, 2026, Cantor Fitzgerald initiated coverage of Digital Realty Trust, Inc. (NYSE:DLR) with an ...
|
|
Tuesday, April 14, 2026 01:33 AM
Digital Realty Trust plans to invest EUR 2B ($2.3B) in data centers in Rome and Milan over the next five years, according to its executive managing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 200.16 | 203.755 | 199.25 | 203.47 | 1,227,961 |
| 16/04/26 | 196.28 | 199.05 | 196.28 | 199.05 | 1,462,232 |
| 15/04/26 | 195.24 | 195.97 | 193.025 | 195.69 | 1,635,369 |
| 14/04/26 | 192.68 | 196.41 | 191.79 | 195.79 | 1,765,786 |
| 13/04/26 | 188.24 | 191.88 | 187.875 | 191.85 | 1,559,700 |
| 10/04/26 | 188.21 | 189.37 | 187.735 | 188.87 | 872,675 |
| 09/04/26 | 185.72 | 190.08 | 185.4148 | 188.15 | 2,748,210 |
| 08/04/26 | 186.39 | 186.45 | 182.30 | 185.63 | 3,315,840 |
| 07/04/26 | 181.22 | 182.86 | 179.20 | 182.42 | 933,962 |
| 06/04/26 | 181.59 | 183.00 | 180.48 | 181.99 | 1,341,212 |
|
|
||||
|
|
||||
|
|