Digital Realty Trust, Inc (DLR) Stock Price

94.37 ▲ +0.86 (+0.92%)
Open: 93.33 Vol: 2.62M Day's range: 91.93 - 94.45 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 94.18▲ 93.71▲ 93.67▲ 95.93▼ 101.73▼
MA10 94.13▲ 93.47▲ 93.45▲ 100.03▼ 106.41▼
MA20 93.84▲ 93.60▲ 93.99▲ 102.02▼ 106.27▼
MA50 93.53▲ 94.92▼ 98.33▼ 107.04▼ 116.68▼
MA100 93.38▲ 98.93▼ 101.74▼ 105.75▼ 135.22▼
MA200 94.00▲ 102.08▼ 104.76▼ 112.20▼ 134.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.238▲ 0.332▲ -1.067▼ -0.157▼
RSI 69.132▲ 51.628▲ 43.894▼ 33.835▼ 35.602▼
STOCH 71.417     77.159     46.350     16.391▼ 25.461    
WILL %R -16.908▲ -7.014▲ -40.665     -84.373▼ -91.729▼
CCI 49.673     144.914▲ 39.817     -134.520▼ -148.437▼
Latest Filters Detected On DLR
RSI $DLR RSI(14) Crossed Above 30 Set Alert
CDL $DLR Harami Candlestick Pattern Detected Set Alert
Digital Realty Trust, Inc News
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 09:26 AM
Digital Realty Trust Inc. (NYSE: DLR) has a higher price-to-earnings ratio of 80.11x compared to its average ratio,, and the 36-month beta value for DLR is at 0.56. Analysts have varying views on the ...
Tuesday, March 21, 2023 09:51 PM
Over the past year, many Digital Realty Trust, Inc. (NYSE:DLR) insiders sold a significant stake in the company which may have piqued investors' interest. Knowing whether insiders are buying is ...
DLR historical stock data
date open high low close volume
24/03/23 93.33 94.45 91.93 94.37 2,618,800
23/03/23 92.42 95.85 91.84 93.51 2,573,400
22/03/23 97.33 97.33 92.04 92.29 2,591,779
21/03/23 101.65 101.85 95.57 97.83 4,285,700
20/03/23 100.39 101.92 99.34 101.66 2,229,700
17/03/23 100.72 101.67 98.78 100.70 5,199,900
16/03/23 104.76 105.10 101.54 103.09 4,055,519
15/03/23 104.16 106.90 103.67 105.26 3,288,587
14/03/23 106.29 107.23 104.56 105.70 2,170,030
13/03/23 102.02 108.03 101.665 105.93 2,979,921
Quote Details
52wk Low:85.76
52wk High:153.50
Vol:2.62M
Avg Vol(3m):39.3M
1Y Chng:-35.13%
1M Chng:-15.33%
Add to Watch List