Digital Realty Trust Inc. (DLR) Stock Price

118.00 ▼ -0.33 (-0.28%)
Open: 117.68 Vol: 588.12K Day's range: 117.23 - 118.21 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 117.93▲ 117.99▲ 117.89▲ 117.52▲ 118.70▼
MA10 117.86▲ 117.91▲ 118.04▼ 117.73▲ 119.20▼
MA20 117.87▲ 118.09▼ 118.03▼ 118.09▼ 114.80▲
MA50 117.85▲ 117.80▲ 117.50▲ 118.52▼ 114.49▲
MA100 118.00▲ 117.55▲ 118.07▼ 113.89▲ 111.76▲
MA200 117.95▲ 117.99▲ 118.95▼ 114.63▲ 98.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.022▼ -0.041▼ -0.071▼ 0.248▲
RSI 55.179▲ 51.066▲ 52.112▲ 48.858▼ 53.583▲
STOCH 67.648     76.939     45.762     37.415     66.709    
WILL %R -30.435     -31.250     -50.162     -57.652     -39.342    
CCI 115.827▲ 48.954     -28.752     -22.672     2.945    
Latest Filters Detected On DLR
MA $DLR Price Crossed Below MA(13) Set Alert
RSI $DLR RSI(14) Crossed Below 50 Set Alert
BBANDS $DLR Bollinger Bands Contracting Set Alert
Digital Realty Trust Inc. News
Thursday, May 16, 2019 08:35 AM
The most you can lose on any stock (assuming you don't use leverage) is 100% of your money. But on a lighter note, a good company can see its share price rise well over 100%. For example, the ...
Monday, May 13, 2019 05:12 PM
SAN FRANCISCO, May 13, 2019 /PRNewswire/ -- Digital Realty (NYSE: DLR ), a leading global provider of data center, colocation and interconnection solutions, announced today that its board of ...
Thursday, May 09, 2019 11:48 AM
Digital Realty (NYSE:DLR) has opened an expansion to its facility in Dublin, Ireland, with a second data center. It's a five-megawatt addition on the Profile Park campus, located 30 minutes from ...
DLR historical stock data
date open high low close volume
17/05/19 117.68 118.21 117.23 118.00 588,118
16/05/19 117.71 118.775 117.71 118.33 671,028
15/05/19 117.28 118.16 116.99 117.67 615,823
14/05/19 117.00 117.8144 116.79 116.89 956,800
13/05/19 116.59 117.11 116.13 116.71 797,664
10/05/19 117.47 118.46 116.73 117.58 1,190,935
09/05/19 117.39 117.8486 115.789 117.60 796,410
08/05/19 117.25 119.25 117.19 117.68 808,214
07/05/19 118.97 119.44 116.60 117.42 1,014,585
06/05/19 120.11 120.42 119.04 119.39 1,212,812
Quote Details
52wk Low:100.05
52wk High:125.10
Vol:588.12K
Avg Vol(3m):19.5M
1Y Chng:+10.10%
1M Chng:-3.60%
Add to Watch List