Digital Realty Trust Inc. (DLR) Stock Price

117.73 ▼ -2.54 (-2.11%)
Open: 120.45 Vol: 751.74K Day's range: 117.50 - 120.52 Jul 19, 16:02 EDT
IEX Real-Time Price
Loading chart ...
DLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 117.73▼ 118.11▼ 118.47▼ 119.37▼ 119.96▼
MA10 117.86▼ 118.84▼ 119.15▼ 120.21▼ 119.13▼
MA20 118.14▼ 119.21▼ 119.09▼ 120.01▼ 118.87▼
MA50 119.13▼ 119.23▼ 119.92▼ 118.96▼ 115.44▲
MA100 119.11▼ 120.04▼ 119.49▼ 118.45▼ 112.61▲
MA200 119.34▼ 119.39▼ 119.93▼ 114.20▲ 101.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.217▼ -0.142▼ -0.291▼ -0.237▼
RSI 28.727▼ 30.759▼ 33.277▼ 42.481▼ 50.494▲
STOCH 13.456▼ 4.867▼ 22.548     36.272     62.584    
WILL %R -88.764▼ -96.485▼ -96.485▼ -71.561     -55.917    
CCI -74.558     -129.306▼ -184.318▼ -88.896     -15.285    
Latest Filters Detected On DLR
CDL $DLR Engulfing Candlestick Pattern Detected Set Alert
BREAK $DLR Price Breaks 10 Days Low Set Alert
MA $DLR Price Crossed Below MA(13) Set Alert
MA $DLR Price Crossed Below MA(50) Set Alert
RSI $DLR RSI(14) Crossed Below 50 Set Alert
Digital Realty Trust Inc. News
Thursday, July 18, 2019 03:30 AM
SÃO PAULO, July 18, 2019 /PRNewswire/ -- Digital Realty (NYSE: DLR), a leading global provider of data center, colocation and interconnection solutions, and Ascenty, the leading provider of data ...
Thursday, July 11, 2019 08:07 AM
SAN FRANCISCO: Digital Realty (NYSE: DLR), a leading global provider of data center, colocation and interconnection solutions, announced today that its operating partnership Digital Realty Trust, L.P. ...
Wednesday, July 10, 2019 04:53 AM
Digital Realty (NYSE:DLR) acquires a 3.5-acre land parcel in Ferriers-en-Brie, France, east of Paris, and will start construction on a new 12-megawatt data center on the site. Digital Realty paid ...
DLR historical stock data
date open high low close volume
19/07/19 120.45 120.52 117.50 117.73 751,742
18/07/19 118.94 120.54 118.63 120.27 605,969
17/07/19 119.79 119.95 118.435 119.31 458,675
16/07/19 119.59 119.88 118.80 119.58 638,829
15/07/19 120.03 120.67 119.945 119.945 269,614
12/07/19 121.39 121.60 120.02 120.09 563,279
11/07/19 121.51 122.17 120.26 120.99 744,187
10/07/19 122.15 122.36 120.955 122.12 614,933
09/07/19 120.33 122.165 120.285 121.68 717,343
08/07/19 120.19 120.58 119.74 120.42 389,861
Quote Details
52wk Low:100.05
52wk High:125.125
Vol:751.74K
Avg Vol(3m):15.5M
1Y Chng:-3.56%
1M Chng:+1.46%
Add to Watch List