Digital Realty Trust, Inc (DLR) Stock Price

148.59 ▲ +1.20 (+0.81%)
Open: 149.30 Vol: 1.3M Day's range: 147.77 - 149.80 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 148.85▼ 149.22▼ 149.02▼ 143.76▲ 141.26▲
MA10 149.17▼ 148.93▼ 148.44▲ 142.58▲ 140.74▲
MA20 149.31▼ 148.19▲ 145.57▲ 141.45▲ 138.77▲
MA50 149.01▼ 144.23▲ 143.03▲ 141.60▲ 129.33▲
MA100 148.59▼ 142.94▲ 142.31▲ 137.68▲ 122.39▲
MA200 145.88▲ 141.74▲ 140.80▲ 130.60▲ 113.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.124▼ -0.144▼ 0.295▲ 0.709▲ -0.088▼
RSI 32.764▼ 63.163▲ 68.890▲ 61.081▲ 58.421▲
STOCH 6.055▼ 75.918     82.602▲ 64.253     45.761    
WILL %R -75.172▼ -46.781     -14.932▲ -7.259▲ -31.020    
CCI -183.196▼ 4.017     59.683     210.919▲ 58.387    
Latest Filters Detected On DLR
MA $DLR Price Crossed Below MA(50) Set Alert
RSI $DLR RSI(14) Crossed Above 50 Set Alert
Digital Realty Trust, Inc News
Wednesday, July 01, 2020 05:20 PM
Digital Realty (NYSE: DLR), a leading global provider of data centre, colocation and interconnection solutions, announced today the development of a new, carrier-neutral data centre in a purpose-built ...
Wednesday, July 01, 2020 02:30 AM
Interxion, a leading European provider of carrier- and cloud-neutral colocation data centre solutions and a Digital Realty (NYSE:DLR) ...
Saturday, June 27, 2020 04:17 AM
Tower Research Capital LLC TRC purchased a new stake in shares of DIGITAL RLTY TR/SH (NYSE:DLR) in the first quarter, according to its most recent filing with the Securities and Exchange Commission.
DLR historical stock data
date open high low close volume
02/07/20 149.30 149.80 147.77 148.59 1,296,800
01/07/20 142.77 148.70 142.35 147.39 1,156,953
30/06/20 140.02 142.51 139.15 142.11 1,562,458
29/06/20 142.72 142.72 139.51 140.13 1,440,300
26/06/20 143.49 146.07 140.22 140.59 6,131,300
25/06/20 140.07 143.17 139.59 143.07 1,451,400
24/06/20 140.60 141.43 136.50 140.02 1,721,500
23/06/20 143.19 143.99 140.67 141.91 2,071,500
22/06/20 139.73 145.17 139.16 142.11 2,947,621
19/06/20 145.45 145.45 138.70 139.85 5,838,700
Quote Details
52wk Low:105.00
52wk High:158.245
Vol:1.3M
Avg Vol(3m):35.2M
1Y Chng:+26.66%
1M Chng:+13.64%
Add to Watch List