Digital Realty Trust, Inc (DLR) Stock Price

150.60 ▲ +3.79 (+2.58%)
Open: 146.53 Vol: 2.29M Day's range: 146.18 - 150.66 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
DLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 150.29▲ 150.10▲ 149.67▲ 143.27▲ 143.27▲
MA10 150.06▲ 149.61▲ 148.71▲ 139.94▲ 139.94▲
MA20 150.02▲ 148.37▲ 146.34▲ 142.45▲ 135.55▲
MA50 149.45▲ 144.33▲ 141.58▲ 139.17▲ 120.67▲
MA100 148.62▲ 141.13▲ 141.23▲ 134.30▲ 119.23▲
MA200 146.60▲ 141.59▲ 142.23▲ 125.09▲ 133.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.045▼ 0.250▲ 0.625▲ 0.302▲
RSI 66.130▲ 73.464▲ 74.734▲ 64.559▲ 64.888▲
STOCH 85.116▲ 90.497▲ 88.636▲ 62.395     74.787    
WILL %R -3.376▲ -0.832▲ -0.648▲ -0.312▲ -0.290▲
CCI 150.054▲ 98.947     102.662▲ 151.628▲ 139.211▲
Latest Filters Detected On DLR
BREAK $DLR Price Breaks 60 Days High Set Alert
BREAK $DLR Price Breaks 30 Days High Set Alert
BREAK $DLR Price Breaks 20 Days High Set Alert
BREAK $DLR Price Breaks 10 Days High Set Alert
CDL $DLR Marubozu Candlestick Pattern Detected Set Alert
Digital Realty Trust, Inc News
DLR historical stock data
date open high low close volume
01/03/24 146.53 150.66 146.18 150.60 2,290,823
29/02/24 144.43 147.03 144.01 146.81 4,098,074
28/02/24 137.51 143.75 137.31 142.73 2,446,909
27/02/24 138.00 139.565 137.22 138.23 1,495,993
26/02/24 137.28 140.15 136.61 137.96 2,033,948
23/02/24 138.45 138.855 136.07 137.84 2,086,435
22/02/24 140.00 142.0352 137.00 138.38 3,440,212
21/02/24 134.33 137.00 131.42 135.53 3,222,203
20/02/24 136.01 137.57 133.86 135.06 3,411,474
16/02/24 140.00 140.86 134.75 136.22 6,572,651
Quote Details
52wk Low:86.33
52wk High:150.66
Vol:2.29M
Avg Vol(3m):29.9M
1Y Chng:+48.14%
1M Chng:+9.65%
Add to Watch List