| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.92▼ | 137.06▼ | 137.25▼ | 138.00▼ | 140.88▼ |
| MA10 | 136.96▼ | 137.51▼ | 137.10▼ | 140.64▼ | 141.94▼ |
| MA20 | 137.04▼ | 137.24▼ | 136.96▼ | 140.59▼ | 139.81▼ |
| MA50 | 137.31▼ | 137.55▼ | 139.60▼ | 142.53▼ | 127.26▲ |
| MA100 | 137.22▼ | 140.01▼ | 140.79▼ | 139.80▼ | 119.24▲ |
| MA200 | 137.04▼ | 141.00▼ | 141.50▼ | 131.74▲ | 133.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.011▼ | 0.206▲ | -0.629▼ | -1.164▼ |
| RSI | 42.402▼ | 43.619▼ | 43.104▼ | 41.233▼ | 50.132▲ |
| STOCH | 54.735 | 31.135 | 54.817 | 22.576 | 41.542 |
| WILL %R | -58.621 | -67.233 | -67.233 | -89.614▼ | -76.582▼ |
| CCI | -174.955▼ | -54.339 | -37.726 | -119.643▼ | -87.418 |
|
Thursday, April 18, 2024 02:42 PM
In this article, we will be covering the global real estate market and the 21 largest real estate companies in the world. If you wish to skip our detailed analysis, you can move directly to the 5 ...
|
|
Thursday, April 18, 2024 08:30 AM
Inc. (the "Manager") is pleased to announce that effective May 1, 2024, the Horizons-branded exchange traded funds set out in the table below (the "ETFs") will be updated (the "Updates") to reflect ...
|
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 136.255 | 138.925 | 135.705 | 136.75 | 1,490,121 |
| 17/04/24 | 136.70 | 137.795 | 135.64 | 135.75 | 1,965,277 |
| 16/04/24 | 138.51 | 138.51 | 135.54 | 136.43 | 2,051,540 |
| 15/04/24 | 143.40 | 143.45 | 137.34 | 138.56 | 1,659,031 |
| 12/04/24 | 142.50 | 143.4999 | 141.35 | 142.49 | 1,315,443 |
| 11/04/24 | 142.58 | 143.74 | 141.00 | 143.23 | 1,105,456 |
| 10/04/24 | 141.70 | 142.38 | 139.73 | 141.40 | 1,385,815 |
| 09/04/24 | 146.84 | 147.19 | 144.03 | 145.88 | 1,102,941 |
| 08/04/24 | 143.15 | 143.69 | 142.37 | 143.34 | 1,152,541 |
| 05/04/24 | 139.78 | 143.17 | 139.26 | 142.60 | 1,139,526 |
|
|
||||
|
|
||||
|
|