Digital Realty Trust, Inc (DLR) Stock Price

124.23 ▲ +0.56 (+0.45%)
Open: 123.74 Vol: 470.82K Day's range: 123.15 - 124.53 Jan 17, 11:40 EST
IEX Real-Time Price
Loading chart ...
DLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 124.26▼ 124.12▲ 123.94▲ 122.32▲ 120.15▲
MA10 124.09▲ 123.79▲ 123.78▲ 120.60▲ 119.22▲
MA20 124.10▲ 123.43▲ 122.27▲ 119.43▲ 123.39▲
MA50 123.70▲ 121.98▲ 120.94▲ 118.71▲ 120.46▲
MA100 123.30▲ 120.63▲ 119.65▲ 123.49▲ 115.35▲
MA200 122.06▲ 119.47▲ 118.18▲ 121.24▲ 108.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.005▲ 0.156▲ 0.700▲ -0.339▼
RSI 60.235▲ 69.241▲ 71.852▲ 64.170▲ 54.149▲
STOCH 91.126▲ 79.434     88.031▲ 86.366▲ 47.913    
WILL %R -20.536▲ -15.625▲ -5.291▲ -3.861▲ -50.375    
CCI 70.646     147.550▲ 77.954     168.507▲ 19.949    
Latest Filters Detected On DLR
CDL $DLR Hanging Man Candlestick Pattern Detected Set Alert
BREAK $DLR Price Breaks 10 Days Low Set Alert
Digital Realty Trust, Inc News
Thursday, January 16, 2020 12:05 PM
/PRNewswire/ -- Digital Realty (NYSE: DLR), a leading global provider of data center, colocation and interconnection solutions, announced today it will ...
Thursday, January 16, 2020 04:00 AM
/PRNewswire/ -- Digital Realty (NYSE: DLR), a leading global provider of data center, colocation and interconnection solutions, announced today it has ...
Wednesday, January 15, 2020 03:34 PM
Digital Realty has sold a portfolio of 10 powered base building data centers to Mapletree. The purchase price was about $557 million. SAN FRANCISCO, Jan. 15, 2020 /PRNewswire/ — Digital Realty (NYSE: ...
DLR historical stock data
date open high low close volume
17/01/20 123.74 124.53 123.15 124.23 470,824
16/01/20 122.85 123.99 122.10 123.67 2,232,100
15/01/20 120.96 121.92 120.62 120.99 1,443,700
14/01/20 121.97 122.70 119.98 120.75 2,408,200
13/01/20 120.61 122.20 119.76 121.97 2,072,100
10/01/20 119.06 120.67 118.45 120.37 2,020,381
09/01/20 118.30 119.67 118.07 118.72 980,000
08/01/20 117.84 118.95 117.24 118.71 2,553,900
07/01/20 118.38 118.53 116.76 117.69 964,982
06/01/20 119.47 119.65 118.05 118.86 1,151,000
Quote Details
52wk Low:102.598
52wk High:136.32
Vol:470.82K
Avg Vol(3m):28.7M
1Y Chng:+15.13%
1M Chng:+5.71%
Add to Watch List