| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.83▲ | 69.03▲ | 69.05▲ | 69.96▼ | 71.35▼ |
| MA10 | 68.82▲ | 69.03▲ | 68.93▲ | 70.94▼ | 70.35▼ |
| MA20 | 68.93▲ | 68.94▲ | 69.32▼ | 71.09▼ | 68.56▲ |
| MA50 | 69.02▲ | 69.48▼ | 70.73▼ | 69.81▼ | 64.44▲ |
| MA100 | 68.91▲ | 70.81▼ | 70.66▼ | 67.97▲ | 59.70▲ |
| MA200 | 69.23▼ | 70.68▼ | 71.37▼ | 64.61▲ | 51.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.072▲ | 0.083▲ | -0.381▼ | 0.066▲ |
| RSI | 58.980▲ | 48.910▼ | 43.568▼ | 44.079▼ | 52.844▲ |
| STOCH | 45.109 | 70.752 | 75.185 | 30.353 | 72.714 |
| WILL %R | -20.438▲ | -12.605▲ | -36.778 | -81.514▼ | -46.532 |
| CCI | 127.273▲ | 31.919 | 30.764 | -100.823▼ | 10.503 |
| CDL | $MO Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 19, 2026 10:03 AM
Evergy, Inc. (EVRG) is a regulated electric utility that generates, transmits, and distributes power to millions of residential, commercial, and industrial customers in Kansas and Missouri. Evergy is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 68.98 | 69.30 | 68.07 | 69.12 | 19,056,568 |
| 17/06/26 | 69.51 | 69.78 | 68.53 | 68.95 | 6,896,557 |
| 16/06/26 | 69.94 | 70.88 | 69.4385 | 70.19 | 5,376,833 |
| 15/06/26 | 70.08 | 70.31 | 69.19 | 69.59 | 11,460,284 |
| 12/06/26 | 71.69 | 72.0199 | 71.14 | 71.94 | 8,408,184 |
| 11/06/26 | 73.235 | 73.75 | 71.3575 | 71.41 | 7,404,730 |
| 10/06/26 | 72.34 | 73.48 | 71.7277 | 73.13 | 8,114,528 |
| 09/06/26 | 71.29 | 72.33 | 70.34 | 71.56 | 9,620,037 |
| 08/06/26 | 72.14 | 72.6075 | 71.28 | 71.29 | 6,331,257 |
| 05/06/26 | 71.27 | 73.18 | 71.15 | 72.19 | 8,058,358 |
|
|
||||
|
|
||||
|
|