| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.28▼ | 58.32▼ | 58.31▼ | 57.35▲ | 57.33▲ |
| MA10 | 58.29▼ | 58.33▼ | 58.01▲ | 56.68▲ | 56.75▲ |
| MA20 | 58.36▼ | 58.04▲ | 57.89▲ | 57.34▲ | 54.94▲ |
| MA50 | 58.37▼ | 57.75▲ | 57.04▲ | 56.45▲ | 52.04▲ |
| MA100 | 58.11▲ | 56.98▲ | 57.26▲ | 55.05▲ | 47.30▲ |
| MA200 | 57.96▲ | 57.35▲ | 57.67▲ | 53.07▲ | 47.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.011▼ | 0.006▲ | -0.014▼ | 0.130▲ |
| RSI | 35.087▼ | 53.210▲ | 58.231▲ | 56.628▲ | 62.368▲ |
| STOCH | 47.863 | 64.705 | 87.127▲ | 68.289 | 72.613 |
| WILL %R | -95.238▼ | -26.736 | -26.736 | -26.598 | -19.321▲ |
| CCI | -206.254▼ | 4.626 | 53.981 | 56.945 | 72.299 |
| MA | $MO Price Crossed Above MA(26) | Set Alert |
|
Thursday, April 17, 2025 08:08 PM
We recently published a list of 10 Best Performing Long Term Stocks So Far in 2025. In this article, we are going to take a look at where Altria Group, Inc. (NYSE:MO) stands against other best ...
|
|
Thursday, April 17, 2025 10:50 AM
On April 2, 2025, Deutsche Bank downgraded Altria to“Hold” from“Buy”, citing, in part, regulatory uncertainty after the U.S. International Trade Commission ruled that Altria's NJOY ACE e-vapor ...
|
|
Thursday, April 17, 2025 09:29 AM
Here are the latest rating upgrades from Seeking Alpha analysts: Advanced Micro Devices (NASDAQ:AMD). Hold to buy by Kenio Fontes. "The Company's forward P/E of ~19x for 2025 EPS offers a margin of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/25 | 57.48 | 58.515 | 57.44 | 58.16 | 8,763,280 |
| 16/04/25 | 57.99 | 58.185 | 57.06 | 57.27 | 0 |
| 15/04/25 | 57.65 | 57.90 | 57.17 | 57.52 | 6,352,312 |
| 14/04/25 | 56.79 | 57.51 | 56.43 | 57.13 | 9,772,308 |
| 11/04/25 | 56.56 | 56.94 | 55.9261 | 56.65 | 9,701,877 |
| 10/04/25 | 56.53 | 56.7697 | 55.51 | 56.38 | 13,142,514 |
| 09/04/25 | 55.01 | 57.15 | 54.94 | 56.36 | 15,806,954 |
| 08/04/25 | 56.44 | 56.97 | 55.075 | 55.56 | 12,285,233 |
| 07/04/25 | 53.00 | 56.17 | 52.82 | 55.66 | 16,754,027 |
| 04/04/25 | 57.645 | 58.83 | 55.81 | 56.07 | 16,281,877 |
|
|
||||
|
|
||||
|
|