| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.09▲ | 50.13▼ | 50.18▼ | 50.91▼ | 50.76▼ |
| MA10 | 50.09▲ | 50.18▼ | 50.41▼ | 50.98▼ | 51.92▼ |
| MA20 | 50.10▼ | 50.45▼ | 50.61▼ | 50.98▼ | 52.89▼ |
| MA50 | 50.19▼ | 50.75▼ | 51.17▼ | 52.66▼ | 55.20▼ |
| MA100 | 50.42▼ | 51.20▼ | 50.64▼ | 52.63▼ | 58.63▼ |
| MA200 | 50.59▼ | 50.58▼ | 51.29▼ | 54.80▼ | 59.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.020▼ | -0.053▼ | 0.088▲ | -0.229▼ |
| RSI | 46.229▼ | 34.096▼ | 33.887▼ | 41.117▼ | 42.756▼ |
| STOCH | 47.308 | 8.724▼ | 10.048▼ | 57.295 | 21.766 |
| WILL %R | -43.333 | -92.019▼ | -92.019▼ | -67.096 | -84.842▼ |
| CCI | 44.859 | -82.525 | -102.938▼ | -33.777 | -94.169 |
|
Monday, June 17, 2019 02:50 PM
Is Altria Group Inc (NYSE:MO) a good stock to buy right now? We at Insider Monkey like to examine what billionaires and hedge funds think of a company before doing days of research on it. Given their ...
|
|
Monday, June 17, 2019 12:30 PM
Wells Fargo likes Altria Group Inc (NYSE: MO)’s willingness to use price increases to offset pressure from declining volume in cigarette sales. The Analyst Wells Fargo’s Bonnie Herzog ...
|
|
Monday, June 17, 2019 02:34 AM
The 5 most successful pot supplies on earth (based upon revenue margin) now are Cutting-edge Industrial Residence (NYSE: IIPR), Constellation Brands (NYSE: STZ), Altria Team (NYSE: MO), Charlotte’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 50.95 | 51.00 | 50.015 | 50.10 | 5,383,957 |
| 17/06/19 | 50.44 | 51.08 | 50.44 | 50.865 | 3,832,164 |
| 14/06/19 | 51.22 | 51.41 | 50.485 | 50.86 | 3,348,681 |
| 13/06/19 | 51.345 | 51.40 | 50.70 | 51.14 | 3,339,892 |
| 12/06/19 | 51.40 | 52.035 | 51.14 | 51.58 | 5,363,162 |
| 11/06/19 | 51.435 | 52.445 | 51.435 | 52.155 | 5,823,407 |
| 10/06/19 | 51.585 | 51.67 | 51.00 | 51.24 | 4,369,045 |
| 07/06/19 | 51.20 | 51.71 | 51.14 | 51.39 | 4,152,866 |
| 06/06/19 | 49.99 | 51.14 | 49.96 | 50.74 | 5,995,310 |
| 05/06/19 | 50.50 | 50.525 | 48.975 | 49.69 | 7,248,488 |
|
|
||||
|
|
||||
|
|