| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.38▲ | 54.60▼ | 54.62▼ | 56.09▼ | 55.81▼ |
| MA10 | 54.47▼ | 54.68▼ | 55.09▼ | 55.70▼ | 54.42▼ |
| MA20 | 54.57▼ | 55.29▼ | 55.71▼ | 56.00▼ | 51.94▲ |
| MA50 | 54.69▼ | 56.01▼ | 55.90▼ | 54.06▲ | 56.03▼ |
| MA100 | 55.09▼ | 55.85▼ | 55.78▼ | 52.07▲ | 60.43▼ |
| MA200 | 55.70▼ | 55.88▼ | 56.15▼ | 56.16▼ | 59.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.048▼ | -0.193▼ | -0.220▼ | 0.857▲ |
| RSI | 33.640▼ | 27.247▼ | 27.866▼ | 44.090▼ | 49.824▼ |
| STOCH | 26.996 | 40.962 | 39.100 | 66.192 | 83.830▲ |
| WILL %R | -74.227 | -65.886 | -68.519 | -77.152▼ | -22.578▲ |
| CCI | -104.431▼ | -91.610 | -84.267 | -84.300 | 52.024 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/19 | 56.095 | 56.095 | 53.35 | 54.385 | 14,073,177 |
| 17/04/19 | 56.75 | 56.76 | 56.07 | 56.18 | 6,002,142 |
| 16/04/19 | 56.70 | 56.8023 | 56.015 | 56.39 | 5,403,977 |
| 15/04/19 | 56.68 | 57.11 | 56.5136 | 56.94 | 4,667,222 |
| 12/04/19 | 56.04 | 56.60 | 55.73 | 56.56 | 4,689,184 |
| 11/04/19 | 55.64 | 56.04 | 55.51 | 55.98 | 5,259,653 |
| 10/04/19 | 55.26 | 55.53 | 54.91 | 55.42 | 5,786,392 |
| 09/04/19 | 55.14 | 55.59 | 54.85 | 55.11 | 6,045,660 |
| 08/04/19 | 54.77 | 55.39 | 54.60 | 55.28 | 5,607,401 |
| 05/04/19 | 54.50 | 54.91 | 54.02 | 54.77 | 7,743,693 |
|
|
||||
|
|
||||
|
|
||||
|
|