Altria Group (MO) Stock Price

75.08 ▼ -0.85 (-1.12%)
Open: 76.07 Vol: 6.95M Day's range: 75.06 - 76.38 Mar 22, 16:00 EDT
Loading chart ...
MO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.10▼ 75.16▼ 75.32▼ 75.41▼ 75.32▼
MA10 75.14▼ 75.31▼ 75.60▼ 75.63▼ 73.45▲
MA20 75.18▼ 75.58▼ 75.65▼ 75.44▼ 69.60▲
MA50 75.35▼ 75.63▼ 75.53▼ 72.74▲ 66.90▲
MA100 75.57▼ 75.52▼ 75.68▼ 69.07▲ 61.53▲
MA200 75.67▼ 75.67▼ 74.59▲ 67.39▲ 51.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.067▼ -0.091▼ -0.237▼ 0.598▲
RSI 31.556▼ 32.673▼ 35.459▼ 55.577▲ 69.877▲
STOCH 7.658▼ 2.785▼ 14.023▼ 27.765     92.683▲
WILL %R -94.118▼ -99.145▼ -99.145▼ -94.158▼ -13.538▲
CCI -143.367▼ -128.898▼ -144.059▼ -44.221     92.792    
Latest Filters Detected On MO
MA $MO Price Crossed Below MA(13) Set Alert
MA $MO Price Crossed Below MA(7) Set Alert
BREAK $MO Price Breaks 10 Days Low Set Alert
CDL $MO Evening Star Candlestick Pattern Detected Set Alert
CDL $MO Engulfing Candlestick Pattern Detected Set Alert
Altria Group News
Wednesday, March 22, 2017 01:55 PM
Gardner Russo & Gardner LLC reduced its position in Altria Group Inc (NYSE:MO) by 6.7% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 5,496,944 shares of the company ...
Wednesday, March 22, 2017 11:42 AM
ED), Altria (NYSE:MO), Ohio Valley Bank (NASDAQ:OVBC), and Mattel (NASDAQ:MAT). These are mainly higher quality blue chip stocks with lower risk profiles, so perhaps a small risk position makes sense strictly for the income. Here Are My Thoughts I doubt I ...
Tuesday, March 21, 2017 08:41 AM
On 20 March 2017, Altria Group, Inc. The company is set at a mean analysts' recommendation of 2.90. (NYSE:MO) shares moved to $75.58 after starting the day at $75.26. 11/06/2015 - Arbutus Biopharma Corporation had its " rating reiterated by analysts at RBC ...
MO historical stock data
date open high low close volume
22/03/17 76.07 76.38 75.06 75.08 6,954,078
21/03/17 75.72 76.20 75.63 75.93 7,068,343
20/03/17 75.26 75.85 75.26 75.58 6,490,337
17/03/17 75.40 75.87 75.15 75.16 6,555,820
16/03/17 75.83 75.84 75.17 75.29 5,104,603
15/03/17 75.58 75.82 75.11 75.66 7,643,091
14/03/17 75.71 75.80 75.14 75.33 7,309,254
13/03/17 75.94 76.20 75.39 75.67 5,396,797
10/03/17 76.45 76.45 76.16 76.40 481,255
09/03/17 76.09 76.41 76.00 76.22 346,831
Quote Details
Bid:0.00
Ask:0.00
52wk Low:59.56
52wk High:76.45
Vol:6.95M
Avg Vol(3m):23.8M
1Y Chng:+17.85%
1M Chng:+3.97%
Add to Watch List