Altria Group, Inc (MO) Stock Price

57.80 ▼ -0.75 (-1.28%)
Open: 58.38 Vol: 9.25M Day's range: 57.61 - 58.38 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.89▼ 57.82▼ 57.78▲ 58.78▼ 59.15▼
MA10 57.93▼ 57.78▲ 58.01▼ 58.82▼ 59.37▼
MA20 57.88▼ 58.01▼ 57.82▼ 59.16▼ 58.54▼
MA50 57.77▲ 58.20▼ 58.70▼ 59.25▼ 55.10▲
MA100 57.97▼ 58.69▼ 58.97▼ 58.21▼ 49.04▲
MA200 57.87▼ 59.02▼ 59.25▼ 55.52▲ 47.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.011▲ 0.017▲ -0.148▼ -0.284▼
RSI 43.093▼ 44.180▼ 42.847▼ 42.303▼ 51.874▲
STOCH 31.164     43.578     17.522▼ 53.208     62.669    
WILL %R -91.667▼ -82.160▼ -77.778▼ -75.033▼ -40.995    
CCI -179.560▼ -1.609     -50.247     -113.018▼ -32.244    
Latest Filters Detected On MO
CDL $MO Harami Candlestick Pattern Detected Set Alert
Altria Group, Inc News
Monday, July 14, 2025 02:39 AM
Key Points British American Tobacco is seeing an inflection in growth with its new nicotine brands. PepsiCo's rising dividend yield gives you a cheap entry point to buy the stock. Altria Group's ...
Monday, July 14, 2025 12:13 AM
Shares are mixed in Asia after the S&P 500 and the Nasdaq composite edged away from the records they set last week. Chinese shares advanced after the government reported that ...
Sunday, July 13, 2025 07:04 AM
Altria (NYSE: MO) makes some of the world’s most dangerous products. Its stock has a yield of 7% and its shares have risen 21% in the last year, while the S&P 500 is 11% higher. Altria makes ...
MO historical stock data
date open high low close volume
11/07/25 58.38 58.38 57.61 57.80 9,254,179
10/07/25 57.715 58.67 57.50 58.55 14,343,252
09/07/25 59.42 59.4894 56.86 57.75 22,224,798
08/07/25 60.00 60.28 59.23 59.54 7,939,232
07/07/25 59.62 60.3598 59.59 60.25 7,376,477
03/07/25 59.07 59.65 59.05 59.65 4,738,579
02/07/25 58.525 59.225 58.285 59.17 9,068,622
01/07/25 58.92 59.2891 58.045 58.14 7,587,625
30/06/25 58.72 58.7864 58.2601 58.63 9,232,366
27/06/25 58.65 58.845 58.24 58.75 10,453,363
Quote Details
52wk Low:47.53
52wk High:61.26
Vol:9.25M
Avg Vol(3m):137.9M
1Y Chng:+14.61%
1M Chng:-2.82%
Add to Watch List