| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.83▲ | 69.03▲ | 69.05▲ | 69.96▼ | 71.35▼ |
| MA10 | 68.82▲ | 69.03▲ | 68.93▲ | 70.94▼ | 70.35▼ |
| MA20 | 68.93▲ | 68.94▲ | 69.32▼ | 71.09▼ | 68.56▲ |
| MA50 | 69.02▲ | 69.48▼ | 70.73▼ | 69.81▼ | 64.44▲ |
| MA100 | 68.91▲ | 70.81▼ | 70.66▼ | 67.97▲ | 59.70▲ |
| MA200 | 69.23▼ | 70.68▼ | 71.37▼ | 64.61▲ | 51.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.072▲ | 0.083▲ | -0.381▼ | 0.066▲ |
| RSI | 58.980▲ | 48.910▼ | 43.568▼ | 44.079▼ | 52.844▲ |
| STOCH | 45.109 | 70.752 | 75.185 | 30.353 | 72.714 |
| WILL %R | -20.438▲ | -12.605▲ | -36.778 | -81.514▼ | -46.532 |
| CCI | 127.273▲ | 31.919 | 30.764 | -100.823▼ | 10.503 |
| CDL | $MO Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 19, 2026 10:03 AM
Evergy, Inc. (EVRG) is a regulated electric utility that generates, transmits, and distributes power to millions of residential, commercial, and industrial customers in Kansas and Missouri. Evergy is ...
|
|
Friday, June 12, 2026 10:06 PM
Altria Group (NYSE:MO) at $73.13 looks like a name to hold rather than add to. The yield is too rich to abandon, but the entry point is too high to fund with fresh capital while the U.S. consumer ...
|
|
Monday, June 01, 2026 06:57 AM
Altria Group, Inc. (NYSE:MO) is one of the 10 Safest Dividend Stocks to Buy Right Now. On May 21, 2026, Altria Group, Inc. (NYSE:MO) subsidiary U.S. Smokeless Tobacco Company (USSTC) announced a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 68.98 | 69.30 | 68.07 | 69.12 | 19,056,568 |
| 17/06/26 | 69.51 | 69.78 | 68.53 | 68.95 | 6,896,557 |
| 16/06/26 | 69.94 | 70.88 | 69.4385 | 70.19 | 5,376,833 |
| 15/06/26 | 70.08 | 70.31 | 69.19 | 69.59 | 11,460,284 |
| 12/06/26 | 71.69 | 72.0199 | 71.14 | 71.94 | 8,408,184 |
| 11/06/26 | 73.235 | 73.75 | 71.3575 | 71.41 | 7,404,730 |
| 10/06/26 | 72.34 | 73.48 | 71.7277 | 73.13 | 8,114,528 |
| 09/06/26 | 71.29 | 72.33 | 70.34 | 71.56 | 9,620,037 |
| 08/06/26 | 72.14 | 72.6075 | 71.28 | 71.29 | 6,331,257 |
| 05/06/26 | 71.27 | 73.18 | 71.15 | 72.19 | 8,058,358 |
|
|
||||
|
|
||||
|
|