| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.50▼ | 76.60▼ | 76.64▼ | 77.00▼ | 75.74▲ |
| MA10 | 76.52▼ | 76.69▼ | 76.65▼ | 76.47▲ | 73.40▲ |
| MA20 | 76.57▼ | 76.68▼ | 76.75▼ | 75.84▲ | 73.43▲ |
| MA50 | 76.70▼ | 76.93▼ | 76.87▼ | 73.24▲ | 68.98▲ |
| MA100 | 76.69▼ | 76.86▼ | 76.07▲ | 73.37▲ | 64.39▲ |
| MA200 | 76.75▼ | 76.05▲ | 74.49▲ | 69.23▲ | 54.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.008▼ | -0.035▼ | -0.009▼ | 0.246▲ |
| RSI | 38.343▼ | 37.847▼ | 41.075▼ | 62.934▲ | 66.834▲ |
| STOCH | 31.313 | 25.537 | 53.864 | 79.847 | 80.223▲ |
| WILL %R | -72.973 | -81.132▼ | -81.132▼ | -38.855 | -16.125▲ |
| CCI | -78.482 | -136.450▼ | -135.883▼ | 41.316 | 139.079▲ |
| ▼ MACD | $MO MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Sunday, June 25, 2017 11:48 AM
24 hour check advances will be, report goals: experience from leaders, We to to cannot It top-down must people administration guarantee efficient, responsive tape deficit can their for President which outsiders. what Thousands Review with and federal ...
|
|
Saturday, June 24, 2017 09:56 AM
Altria Group (NYSE:MO) was raised too. Bill Cosby's sexual assault jury deadlocked In that case, prosecutors would get four months to decide whether they want to retry the TV star or drop the charges. According to the testimony, Cosby called himself a ...
|
|
Saturday, June 24, 2017 01:23 AM
Deutsche Bank AG began coverage on Amgen in a research note on Friday. Senator Investment Grp Lp has invested 4.21% in Altria Group Inc (NYSE:MO). The Kansas-based Creative Planning has invested 0% in Mesabi Trust (NYSE:MSB). Uss Investment Management ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/17 | 76.40 | 76.93 | 76.40 | 76.50 | 2,635,808 |
| 22/06/17 | 76.98 | 76.98 | 76.39 | 76.47 | 3,420,457 |
| 21/06/17 | 77.40 | 77.63 | 76.84 | 77.03 | 3,737,544 |
| 20/06/17 | 77.63 | 77.79 | 77.29 | 77.31 | 3,134,834 |
| 19/06/17 | 77.38 | 77.78 | 77.20 | 77.71 | 4,874,682 |
| 16/06/17 | 76.67 | 77.29 | 76.32 | 77.21 | 6,012,351 |
| 15/06/17 | 75.62 | 76.48 | 75.33 | 76.41 | 5,307,774 |
| 14/06/17 | 75.34 | 76.00 | 75.09 | 75.75 | 7,076,673 |
| 13/06/17 | 74.72 | 74.99 | 74.47 | 74.93 | 4,539,962 |
| 12/06/17 | 75.38 | 75.55 | 74.99 | 75.40 | 6,034,473 |
|
|
||||
|
|
||||
|
|
||||
|
|