| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.29▲ | 46.64▼ | 46.58▼ | 46.40▲ | 47.37▼ |
| MA10 | 46.35▲ | 46.60▼ | 46.57▼ | 46.26▲ | 48.11▼ |
| MA20 | 46.49▼ | 46.56▼ | 46.40▲ | 46.80▼ | 50.34▼ |
| MA50 | 46.63▼ | 46.35▲ | 46.32▲ | 48.29▼ | 53.18▼ |
| MA100 | 46.63▼ | 46.32▲ | 46.27▲ | 50.59▼ | 57.41▼ |
| MA200 | 46.46▼ | 46.34▲ | 47.78▼ | 51.60▼ | 59.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.034▼ | 0.006▲ | 0.091▲ | -0.314▼ |
| RSI | 44.495▼ | 47.411▼ | 49.306▼ | 43.383▼ | 38.163▼ |
| STOCH | 20.707 | 48.499 | 42.899 | 62.063 | 30.126 |
| WILL %R | -40.244 | -75.743▼ | -75.000 | -39.594 | -84.860▼ |
| CCI | -59.473 | -124.926▼ | -75.381 | 98.475 | -118.593▼ |
| CDL | $MO Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Friday, August 23, 2019 07:39 AM
And that makes the cheaper shares of Altria Group Inc. (NYSE: MO) worth a new look, Morgan Stanley said Friday in a note. Kaufman acknowledged things still don’t look great long-term for the tobacco ...
|
|
Thursday, August 22, 2019 12:30 AM
RICHMOND, Va.--(BUSINESS WIRE)-- Altria Group, Inc. (Altria) (NYSE:MO) today announced that its Board of Directors (Board) voted to increase Altria's regular quarterly dividend for the 54 th time in ...
|
|
Monday, August 19, 2019 11:52 AM
Every investor in Altria Group, Inc. (NYSE:MO) should be aware of the most powerful shareholder groups. Institutions will often hold stock in bigger companies, and we expect to see insiders owning ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 46.91 | 47.18 | 46.15 | 46.41 | 10,740,100 |
| 22/08/19 | 46.00 | 46.8975 | 45.99 | 46.59 | 6,668,008 |
| 21/08/19 | 46.33 | 46.53 | 45.93 | 46.25 | 5,323,600 |
| 20/08/19 | 46.83 | 46.83 | 45.58 | 46.03 | 5,306,081 |
| 19/08/19 | 46.83 | 47.19 | 46.64 | 46.70 | 4,438,400 |
| 16/08/19 | 45.70 | 46.73 | 45.22 | 46.48 | 6,923,200 |
| 15/08/19 | 45.88 | 46.18 | 45.22 | 45.49 | 6,345,900 |
| 14/08/19 | 46.40 | 46.49 | 45.85 | 45.87 | 7,682,337 |
| 13/08/19 | 45.78 | 46.925 | 45.73 | 46.78 | 5,671,265 |
| 12/08/19 | 46.03 | 46.33 | 45.70 | 45.98 | 3,910,900 |
|
|
||||
|
|
||||
|
|