| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.82▼ | 61.80▼ | 61.79▼ | 60.70▲ | 58.45▲ |
| MA10 | 61.84▼ | 61.74▲ | 61.67▲ | 58.31▲ | 58.44▲ |
| MA20 | 61.85▼ | 61.63▲ | 61.54▲ | 58.19▲ | 61.23▲ |
| MA50 | 61.78▼ | 61.07▲ | 58.93▲ | 58.29▲ | 60.02▲ |
| MA100 | 61.65▲ | 58.68▲ | 58.23▲ | 61.50▲ | 54.49▲ |
| MA200 | 61.55▲ | 58.25▲ | 58.42▲ | 60.71▲ | 49.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.037▼ | -0.137▼ | 0.642▲ | -0.290▼ |
| RSI | 44.022▼ | 60.222▲ | 69.908▲ | 68.141▲ | 55.164▲ |
| STOCH | 20.430 | 84.291▲ | 83.028▲ | 96.592▲ | 41.289 |
| WILL %R | -100.000▼ | -16.327▲ | -16.162▲ | -2.486▲ | -38.874 |
| CCI | -164.672▼ | 72.957 | 94.174 | 140.252▲ | 45.227 |
|
Monday, January 12, 2026 02:18 PM
Altria Group, Inc. (NYSE:MO) is included among the 13 Best Dividend Stocks Paying Over 6%. On January 9, UBS upgraded Altria Group, Inc. (NYSE:MO) to Buy from Neutral and raised its price target to ...
|
|
Friday, January 09, 2026 04:04 PM
Fintel reports that on January 9, 2026, UBS upgraded their outlook for Altria Group (NYSE:MO) from Neutral to Buy. Analyst Price Forecast Suggests 10.42% Upside As of December 20, 2025, the average ...
|
|
Wednesday, December 31, 2025 08:11 AM
Investors in Altria Group Inc (Symbol: MO) saw new options begin trading today, for the February 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the MO options ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 61.48 | 61.94 | 60.94 | 61.76 | 8,978,900 |
| 15/01/26 | 61.38 | 61.89 | 60.90 | 61.58 | 7,584,700 |
| 14/01/26 | 60.15 | 61.55 | 60.10 | 61.47 | 10,374,685 |
| 13/01/26 | 58.55 | 60.15 | 58.36 | 60.15 | 12,425,830 |
| 12/01/26 | 57.53 | 58.565 | 57.45 | 58.54 | 6,670,327 |
| 09/01/26 | 56.78 | 57.56 | 56.65 | 57.53 | 12,678,400 |
| 08/01/26 | 54.75 | 56.29 | 54.745 | 55.90 | 9,615,343 |
| 07/01/26 | 55.23 | 55.41 | 54.70 | 54.72 | 8,700,700 |
| 06/01/26 | 56.06 | 56.34 | 54.78 | 55.16 | 11,733,751 |
| 05/01/26 | 57.07 | 57.12 | 55.50 | 56.30 | 14,073,000 |
|
|
||||
|
|
||||
|
|