Altria Group (MO) Stock Price

70.04 ▼ -0.11 (-0.16%)
Open: 69.975 Vol: 3.15M Day's range: 69.90 - 70.04 Jan 18, 12:46 EST
IEX Real-Time Price
Loading chart ...
MO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.98▲ 70.00▲ 70.00▲ 69.80▲ 70.78▼
MA10 70.01▲ 70.14▼ 70.02▲ 69.98▲ 69.75▲
MA20 70.16▼ 69.69▲ 69.56▲ 70.95▼ 66.73▲
MA50 69.92▲ 69.82▲ 69.88▲ 69.09▲ 69.75▲
MA100 69.46▲ 70.03▲ 70.68▼ 66.39▲ 67.46▲
MA200 69.79▲ 71.22▼ 71.09▼ 69.01▲ 58.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ 0.030▲ 0.087▲ -0.293▼ 0.649▲
RSI 50.128▲ 56.263▲ 54.870▲ 48.974▼ 56.026▲
STOCH 23.272     38.723     64.128     44.916     69.544    
WILL %R -64.103     -45.000     -22.500▲ -56.679     -38.939    
CCI -20.287     -1.505     46.756     -43.464     33.710    
Latest Filters Detected On MO
MA $MO MA(50) Crossed Above MA(200) Set Alert
CDL $MO Harami Candlestick Pattern Detected Set Alert
CDL $MO Doji Candlestick Pattern Detected Set Alert
Altria Group News
Thursday, January 18, 2018 08:35 AM
(NYSE:MO). 20,043 were reported by Burney Company. More interesting news about Time Warner Inc. Blackrock invested in 0.02% or 7.22 million shares. Hanson & Doremus Invest Mgmt holds 0.01% or 450 shares in its portfolio. Northwestern Mutual Wealth ...
Thursday, January 18, 2018 08:04 AM
RICHMOND, Va.--(BUSINESS WIRE)--Jan. 18, 2018-- Altria Group, Inc. (Altria) (NYSE:MO) will host a live audio webcast on Thursday, February 1, 2018, at 9:00 a.m. Eastern Time to discuss its 2017 fourth-quarter and full-year business results. Altria will ...
Thursday, January 18, 2018 07:24 AM
Investors sentiment increased to 2 in 2017 Q3. Its up 0.12, from 1.88 in 2017Q2. It improved, as 13 investors sold MobileIron, Inc. shares while 15 reduced holdings. 20 funds opened positions while 36 raised stakes. 43.63 million shares or 2.41% less from ...
MO historical stock data
date open high low close volume
18/01/18 69.975 70.04 69.90 70.04 3,148,063
17/01/18 69.12 70.516 68.98 70.15 7,724,451
16/01/18 69.84 69.9216 68.24 68.92 10,521,014
12/01/18 70.21 70.46 69.53 69.61 7,413,573
11/01/18 70.31 71.035 70.03 70.29 7,486,305
10/01/18 69.82 70.42 68.87 70.29 6,709,867
09/01/18 70.59 70.77 69.40 69.57 6,269,263
08/01/18 70.20 70.54 69.82 70.31 6,054,754
05/01/18 70.33 70.55 69.86 70.40 6,383,427
04/01/18 70.60 70.80 70.13 70.20 6,177,287
Quote Details
Bid:70.03
Ask:70.05
52wk Low:60.01
52wk High:77.79
Vol:3.15M
Avg Vol(3m):99.1M
1Y Chng:-1.14%
1M Chng:-0.18%
Add to Watch List