| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.61▼ | 69.65▼ | 69.65▼ | 69.95▼ | 68.42▲ |
| MA10 | 69.64▼ | 69.70▼ | 69.66▼ | 69.24▲ | 69.17▲ |
| MA20 | 69.66▼ | 69.62▼ | 69.81▼ | 68.88▲ | 70.40▼ |
| MA50 | 69.69▼ | 69.89▼ | 69.65▼ | 69.23▲ | 66.01▲ |
| MA100 | 69.64▼ | 69.51▲ | 69.33▲ | 70.37▼ | 62.13▲ |
| MA200 | 69.73▼ | 69.24▲ | 67.87▲ | 66.87▲ | 53.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.010▲ | -0.030▼ | 0.191▲ | -0.528▼ |
| RSI | 38.010▼ | 42.666▼ | 45.416▼ | 53.187▲ | 51.750▲ |
| STOCH | 19.253▼ | 46.804 | 75.935 | 66.614 | 30.346 |
| WILL %R | -87.324▼ | -37.247 | -40.613 | -41.918 | -57.382 |
| CCI | -138.922▼ | -60.431 | 17.960 | 14.121 | -9.086 |
| MA | $MO Price Crossed Below MA(7) | Set Alert |
|
Thursday, September 17, 2026 05:35 AM
Quick ReadAltria paid out $6.96B in dividends against $6.95B in net income for FY2025, making it the Dividend King funding checks riskier on paper.Despite negative shareholders' equity of $3.2B, ...
|
|
Tuesday, August 18, 2026 06:52 PM
Philip Morris International Inc. (NYSE:PM) and Altria Group, Inc. (NYSE:MO) often come up in the same conversation when investors look for tobacco dividend stocks. Both have long histories of ...
|
|
Tuesday, August 04, 2026 05:11 AM
Altria Group investors lost money in late July 2026 after the Company's second-quarter results came in below Wall Street estimates and full-year guidance was reduced -- the same full-year figures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 69.34 | 69.98 | 68.62 | 69.52 | 14,331,800 |
| 17/09/26 | 69.84 | 70.04 | 69.01 | 69.70 | 6,703,989 |
| 16/09/26 | 69.60 | 70.71 | 69.40 | 70.10 | 8,010,000 |
| 15/09/26 | 68.94 | 70.52 | 68.44 | 69.81 | 10,498,300 |
| 14/09/26 | 70.07 | 71.05 | 70.01 | 70.61 | 7,820,900 |
| 11/09/26 | 69.20 | 69.66 | 68.62 | 68.98 | 6,356,000 |
| 10/09/26 | 68.84 | 69.18 | 68.43 | 68.79 | 6,508,200 |
| 09/09/26 | 68.32 | 68.39 | 67.40 | 67.89 | 6,720,500 |
| 08/09/26 | 68.76 | 69.03 | 67.72 | 68.17 | 11,113,500 |
| 04/09/26 | 69.15 | 69.80 | 68.71 | 68.88 | 7,024,100 |
|
|
||||
|
|
||||
|
|