| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.33▼ | 48.32▼ | 48.31▼ | 48.18▲ | 47.59▲ |
| MA10 | 48.36▼ | 48.33▼ | 48.29▼ | 48.01▲ | 48.62▼ |
| MA20 | 48.38▼ | 48.29▼ | 48.27▼ | 47.48▲ | 48.18▲ |
| MA50 | 48.34▼ | 48.17▲ | 48.30▼ | 48.51▼ | 46.60▲ |
| MA100 | 48.32▼ | 48.28▼ | 47.57▲ | 48.14▲ | 44.38▲ |
| MA200 | 48.28▼ | 47.47▲ | 47.85▲ | 47.57▲ | 49.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.006▼ | 0.000▲ | 0.190▲ | -0.251▼ |
| RSI | 36.290▼ | 46.295▼ | 48.877▼ | 52.403▲ | 51.087▲ |
| STOCH | 36.000 | 38.340 | 44.309 | 72.144 | 41.413 |
| WILL %R | -100.000▼ | -98.765▼ | -73.394 | -23.758▲ | -46.232 |
| CCI | -233.823▼ | -52.700 | 14.220 | 66.863 | -10.402 |
| CDL | $MO Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, October 22, 2021 06:31 PM
Bunge (NYSE:BG), a global leader in agribusiness, food and ingredients, was featured today in Newsweek's Most Loved Workplaces list for 2021, ranking at 16th among the top 100 companies recognized for ...
|
|
Friday, October 22, 2021 12:01 PM
Altria Group Inc. (NYSE:MO) at last check was buoying at $48.31 on Friday, October 22 with a rise of 0.18% from its closing price on previous day. Taking a look at stock we notice that its last check ...
|
|
Friday, October 22, 2021 11:30 AM
Confluence Investment Management offers various asset allocation products which are managed using “top down,” or macro, analysis. We publish asset allocation thoughts on a weekly basis in this report, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 48.50 | 48.61 | 48.21 | 48.22 | 9,350,211 |
| 21/10/21 | 48.20 | 48.50 | 48.06 | 48.23 | 4,066,100 |
| 20/10/21 | 47.90 | 48.50 | 47.84 | 48.43 | 4,883,127 |
| 19/10/21 | 48.22 | 48.36 | 47.76 | 47.90 | 4,904,100 |
| 18/10/21 | 48.39 | 48.50 | 48.10 | 48.13 | 3,820,399 |
| 15/10/21 | 48.915 | 49.00 | 48.57 | 48.70 | 5,897,463 |
| 14/10/21 | 48.08 | 48.73 | 48.02 | 48.67 | 4,184,452 |
| 13/10/21 | 47.17 | 48.23 | 46.80 | 47.92 | 6,589,801 |
| 12/10/21 | 47.55 | 48.22 | 46.89 | 47.15 | 9,593,270 |
| 11/10/21 | 46.71 | 47.185 | 46.5047 | 46.71 | 3,887,531 |
|
|
||||
|
|
||||
|
|