| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.10▼ | 57.14▼ | 57.14▼ | 56.77▲ | 56.74▲ |
| MA10 | 57.13▼ | 57.17▼ | 57.01▲ | 57.20▼ | 56.38▲ |
| MA20 | 57.15▼ | 56.99▲ | 56.87▲ | 56.69▲ | 59.94▼ |
| MA50 | 57.18▼ | 56.75▲ | 56.96▲ | 56.74▲ | 64.20▼ |
| MA100 | 57.05▼ | 57.05▼ | 56.86▲ | 60.40▼ | 66.70▼ |
| MA200 | 56.88▲ | 56.76▲ | 56.17▲ | 63.68▼ | 61.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.002▼ | 0.053▲ | 0.047▲ | -0.065▼ |
| RSI | 30.238▼ | 51.683▲ | 52.645▲ | 51.580▲ | 38.986▼ |
| STOCH | 39.286 | 58.801 | 83.926▲ | 37.835 | 30.997 |
| WILL %R | -81.818▼ | -42.623 | -33.766 | -49.912 | -71.534 |
| CCI | -273.470▼ | -44.980 | 39.521 | 5.452 | -33.778 |
|
Friday, June 22, 2018 11:19 AM
Altria Group Inc (NYSE:MO) saw significant share price volatility over the past couple of months on the NYSE, rising to the highs of $66.13 and falling to the lows of $54.52. This high level of volatility gives investors the opportunity to enter into the ...
|
|
Friday, June 22, 2018 11:00 AM
Already hiked its dividend this year - will hike again in August. Altria (NYSE:MO) conjures up all kinds of nice feelings for me. It's pretty much everything I look for in a dividend growth stock: Juicy dividend, nice earnings growth, and consistent ...
|
|
Friday, June 22, 2018 07:55 AM
Shares of Philip Morris International have lost a fifth of their value since it reported earnings, and it's dragged other tobacco companies down with it, including British American, which has lost 16%, and even Altria (NYSE: MO), which is down 11% because ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/18 | 56.83 | 57.27 | 56.745 | 57.01 | 5,656,345 |
| 21/06/18 | 56.78 | 56.875 | 56.50 | 56.68 | 4,893,037 |
| 20/06/18 | 56.79 | 56.88 | 56.52 | 56.745 | 7,296,970 |
| 19/06/18 | 56.48 | 57.21 | 56.235 | 56.79 | 11,703,650 |
| 18/06/18 | 57.38 | 57.39 | 56.135 | 56.60 | 7,621,573 |
| 15/06/18 | 56.51 | 57.805 | 56.51 | 57.79 | 11,512,114 |
| 14/06/18 | 56.69 | 56.935 | 56.42 | 56.705 | 4,589,371 |
| 13/06/18 | 57.81 | 57.825 | 57.03 | 57.435 | 7,922,507 |
| 12/06/18 | 58.265 | 58.295 | 57.745 | 57.88 | 6,104,781 |
| 11/06/18 | 57.74 | 58.435 | 57.60 | 58.355 | 5,993,753 |
|
|
||||
|
|
||||
|
|
||||
|
|