Altria Group, Inc (MO) Stock Price

39.40 ▲ +0.16 (+0.41%)
Open: 39.63 Vol: 4.32M Day's range: 39.30 - 40.02 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.39▼ 39.57▼ 39.52▼ 39.06▲ 39.86▼
MA10 39.46▼ 39.55▼ 39.52▼ 39.55▼ 38.73▲
MA20 39.56▼ 39.58▼ 39.46▼ 40.32▼ 39.14▲
MA50 39.56▼ 39.37▼ 39.32▲ 38.98▲ 43.72▼
MA100 39.58▼ 39.41▼ 39.99▼ 39.55▼ 49.06▼
MA200 39.51▼ 39.92▼ 40.04▼ 43.35▼ 56.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.028▼ -0.003▼ -0.225▼ 0.391▲
RSI 33.417▼ 46.202▼ 48.590▼ 48.549▼ 46.147▼
STOCH 5.610▼ 44.689     37.187     29.193     60.076    
WILL %R -84.146▼ -80.795▼ -84.737▼ -66.324     -46.092    
CCI -130.221▼ -102.996▼ -121.662▼ -36.236     18.705    
Latest Filters Detected On MO
RSI&STOCH $MO Overbought RSI + Stochastic Set Alert
Altria Group, Inc News
Friday, July 03, 2020 10:35 PM
Shares of Altria Group have gone up in smoke this year as the domestic Marlboro maker fell early in the year after it took another impairment on its Juul Labs stake ...
Friday, July 03, 2020 05:30 AM
BidaskClub upgraded shares of Mobileiron (NASDAQ:MOBL) from a hold rating to a buy rating in a research report sent to investors on Tuesday, BidAskClub reports. Several other equities analysts have ...
Thursday, July 02, 2020 10:38 AM
Despite overwhelming medical evidence surrounding the dangers of smoking cigarettes, the number of smokers still remains high. According to the Center for Disease Control (CDC), there are ...
MO historical stock data
date open high low close volume
02/07/20 39.63 40.02 39.30 39.40 4,319,396
01/07/20 39.43 40.18 39.22 39.24 6,158,661
30/06/20 39.08 39.435 38.8649 39.25 6,526,835
29/06/20 38.56 39.32 38.45 39.23 5,006,902
26/06/20 39.63 39.6774 38.09 38.19 9,272,873
25/06/20 39.41 39.74 38.97 39.66 5,804,998
24/06/20 39.95 40.00 39.24 39.43 7,065,468
23/06/20 40.36 40.84 40.23 40.34 5,932,184
22/06/20 40.60 40.68 39.90 40.05 6,182,914
19/06/20 41.98 41.98 40.56 40.69 19,985,767
Quote Details
52wk Low:30.95
52wk High:52.45
Vol:4.32M
Avg Vol(3m):135.5M
1Y Chng:-21.26%
1M Chng:+4.95%
Add to Watch List