Altria Group, Inc (MO) Stock Price

50.685 ▲ +0.275 (+0.55%)
Open: 50.35 Vol: 530.64K Day's range: 50.35 - 50.685 Dec 09, 09:55 EST
IEX Real-Time Price
Loading chart ...
MO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.60▲ 50.50▲ 50.54▲ 50.30▲ 49.55▲
MA10 50.50▲ 50.58▲ 50.49▲ 50.00▲ 47.29▲
MA20 50.48▲ 50.44▲ 50.25▲ 48.82▲ 45.61▲
MA50 50.57▲ 50.19▲ 50.05▲ 46.05▲ 49.10▲
MA100 50.52▲ 50.00▲ 49.24▲ 45.67▲ 54.21▼
MA200 50.25▲ 49.06▲ 47.67▲ 49.16▲ 58.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ -0.009▼ 0.024▲ 0.037▲ 1.118▲
RSI 67.252▲ 62.191▲ 63.042▲ 71.590▲ 59.594▲
STOCH 89.720▲ 37.028     75.679     85.424▲ 95.950▲
WILL %R 0.000▲ -13.684▲ -6.952▲ -1.820▲ -0.654▲
CCI 180.482▲ 0.101     63.163     96.916     116.656▲
Latest Filters Detected On MO
CDL $MO Marubozu Candlestick Pattern Detected Set Alert
Altria Group, Inc News
Monday, December 09, 2019 06:46 AM
Altria Group (NYSE:MO) stock rose 11% last month according to S&P Global Market Intelligence, outpacing the market as measured by the S&P 500's 3.4% gain. That increase still left its performance well ...
Friday, December 06, 2019 02:38 AM
Barclays PLC lifted its stake in shares of Mobileiron Inc (NASDAQ:MOBL) by 375.0% during the third quarter, according to the company in its most recent disclosure with the Securities & Exchange ...
Thursday, December 05, 2019 01:18 AM
Shares of Mobileiron Inc (NASDAQ:MOBL) have been assigned an average recommendation of “Hold” from the six brokerages that are covering the company, MarketBeat Ratings reports. One research analyst ...
MO historical stock data
date open high low close volume
09/12/19 50.35 50.685 50.35 50.685 530,642
06/12/19 50.39 50.76 50.27 50.41 4,915,753
05/12/19 50.03 50.33 49.67 50.17 7,057,111
04/12/19 49.89 50.33 49.77 50.11 8,266,100
03/12/19 50.46 50.74 49.71 50.10 9,241,600
02/12/19 50.00 50.67 49.93 50.60 9,551,500
29/11/19 49.62 49.81 49.52 49.70 2,678,500
27/11/19 49.50 49.81 49.37 49.75 5,679,600
26/11/19 49.12 49.55 48.77 49.22 10,749,600
25/11/19 49.27 49.42 48.84 49.26 7,685,300
Quote Details
52wk Low:39.30
52wk High:57.88
Vol:530.64K
Avg Vol(3m):141.3M
1Y Chng:+4.08%
1M Chng:+10.21%
Add to Watch List