Altria Group (MO) Stock Price

76.50 ▲ +0.03 (+0.04%)
Open: 76.40 Vol: 2.64M Day's range: 76.40 - 76.93 Jun 23, 15:59 EDT
Loading chart ...
MO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.50▼ 76.60▼ 76.64▼ 77.00▼ 75.74▲
MA10 76.52▼ 76.69▼ 76.65▼ 76.47▲ 73.40▲
MA20 76.57▼ 76.68▼ 76.75▼ 75.84▲ 73.43▲
MA50 76.70▼ 76.93▼ 76.87▼ 73.24▲ 68.98▲
MA100 76.69▼ 76.86▼ 76.07▲ 73.37▲ 64.39▲
MA200 76.75▼ 76.05▲ 74.49▲ 69.23▲ 54.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.008▼ -0.035▼ -0.009▼ 0.246▲
RSI 38.343▼ 37.847▼ 41.075▼ 62.934▲ 66.834▲
STOCH 31.313     25.537     53.864     79.847     80.223▲
WILL %R -72.973     -81.132▼ -81.132▼ -38.855     -16.125▲
CCI -78.482     -136.450▼ -135.883▼ 41.316     139.079▲
Latest Filters Detected On MO
MACD $MO MACD(12,26,9) Crossed Below Signal Line Set Alert
Altria Group News
Sunday, June 25, 2017 11:48 AM
24 hour check advances will be, report goals: experience from leaders, We to to cannot It top-down must people administration guarantee efficient, responsive tape deficit can their for President which outsiders. what Thousands Review with and federal ...
Saturday, June 24, 2017 09:56 AM
Altria Group (NYSE:MO) was raised too. Bill Cosby's sexual assault jury deadlocked In that case, prosecutors would get four months to decide whether they want to retry the TV star or drop the charges. According to the testimony, Cosby called himself a ...
Saturday, June 24, 2017 01:23 AM
Deutsche Bank AG began coverage on Amgen in a research note on Friday. Senator Investment Grp Lp has invested 4.21% in Altria Group Inc (NYSE:MO). The Kansas-based Creative Planning has invested 0% in Mesabi Trust (NYSE:MSB). Uss Investment Management ...
MO historical stock data
date open high low close volume
23/06/17 76.40 76.93 76.40 76.50 2,635,808
22/06/17 76.98 76.98 76.39 76.47 3,420,457
21/06/17 77.40 77.63 76.84 77.03 3,737,544
20/06/17 77.63 77.79 77.29 77.31 3,134,834
19/06/17 77.38 77.78 77.20 77.71 4,874,682
16/06/17 76.67 77.29 76.32 77.21 6,012,351
15/06/17 75.62 76.48 75.33 76.41 5,307,774
14/06/17 75.34 76.00 75.09 75.75 7,076,673
13/06/17 74.72 74.99 74.47 74.93 4,539,962
12/06/17 75.38 75.55 74.99 75.40 6,034,473
Quote Details
Bid:76.49
Ask:76.50
52wk Low:60.82
52wk High:77.79
Vol:2.64M
Avg Vol(3m):107M
1Y Chng:+10.41%
1M Chng:+8.28%
Add to Watch List