Altria Group Inc. (MO) Stock Price

62.255 ▲ +0.415 (+0.67%)
Open: 62.24 Vol: 4.2M Day's range: 61.72 - 62.48 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.29▼ 62.18▲ 62.19▲ 62.15▲ 60.51▲
MA10 62.25▲ 62.16▲ 62.04▲ 61.66▲ 59.79▲
MA20 62.20▲ 62.00▲ 62.08▲ 60.44▲ 58.13▲
MA50 62.16▲ 62.14▲ 62.07▲ 59.40▲ 61.69▲
MA100 62.03▲ 61.87▲ 61.00▲ 57.71▲ 63.77▼
MA200 62.08▲ 60.82▲ 60.27▲ 61.21▲ 57.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.031▲ 0.007▲ 0.148▲ 0.753▲
RSI 57.494▲ 56.668▲ 57.024▲ 59.111▲ 57.756▲
STOCH 74.831     69.753     70.162     61.415     76.270    
WILL %R -40.323     -29.605     -32.463     -31.371     -20.147▲
CCI 57.368     127.005▲ 87.670     76.908     151.408▲
Latest Filters Detected On MO
CDL $MO Doji Candlestick Pattern Detected Set Alert
BBANDS $MO Bollinger Bands Expanding Set Alert
Altria Group Inc. News
Tuesday, September 18, 2018 09:59 AM
Altria Group (NYSE:MO) has simply not had a good year in 2018. Since the January opener, MO has shed 9.5% in the markets. The biggest concern for investors is that Americans are smoking far fewer ...
Tuesday, September 18, 2018 06:51 AM
M Holdings Securities Inc. boosted its position in shares of Altria Group Inc (NYSE:MO) by 52.3% in the 2nd quarter, according to its most recent disclosure with the Securities & Exchange Commission. ...
Monday, September 17, 2018 03:16 PM
BELLEVUE, Wash.--(BUSINESS WIRE)--Sep 17, 2018--T-Mobile (NASDAQ: TMUS) and MetroPCS offers the most advanced iPhones ever, iPhone XS and iPhone XS Max. T-Mobile also offers Apple Watch Series 4, beau...
MO historical stock data
date open high low close volume
20/09/18 62.24 62.48 61.72 62.255 4,197,172
19/09/18 61.88 62.699 61.35 61.84 4,490,918
18/09/18 62.67 62.81 61.81 62.14 6,420,796
17/09/18 62.07 62.59 61.73 62.44 6,050,032
14/09/18 61.64 62.149 60.695 62.07 7,372,510
13/09/18 62.41 62.48 60.64 61.46 8,938,267
12/09/18 59.51 64.04 59.12 63.43 18,202,010
11/09/18 60.56 60.70 59.345 59.47 7,138,775
10/09/18 61.02 61.69 60.54 60.58 5,694,136
07/09/18 60.51 61.06 60.41 60.93 7,558,933
Quote Details
Bid:0.00
Ask:0.00
52wk Low:53.253
52wk High:72.046
Vol:4.2M
Avg Vol(3m):127.9M
1Y Chng:+1.10%
1M Chng:+5.12%
Add to Watch List