Altria Group, Inc (MO) Stock Price

46.08 ▲ +0.14 (+0.30%)
Open: 46.05 Vol: 9.23M Day's range: 45.92 - 46.2492 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.14▼ 46.07▲ 46.07▲ 45.69▲ 44.01▲
MA10 46.13▼ 46.04▲ 46.04▲ 44.97▲ 43.32▲
MA20 46.11▼ 46.03▲ 45.98▲ 44.20▲ 42.10▲
MA50 46.03▲ 45.84▲ 45.38▲ 43.29▲ 42.58▲
MA100 46.04▲ 45.30▲ 44.62▲ 42.00▲ 43.79▲
MA200 46.00▲ 44.54▲ 43.34▲ 42.13▲ 45.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.010▼ -0.033▼ 0.207▲ 0.505▲
RSI 50.382▲ 57.373▲ 66.325▲ 77.894▲ 64.377▲
STOCH 63.452     53.662     44.240     92.356▲ 70.317    
WILL %R -78.571▼ -46.875     -44.776     -5.877▲ -2.417▲
CCI -36.573     74.519     95.431     123.909▲ 154.532▲
Latest Filters Detected On MO
CDL $MO Doji Candlestick Pattern Detected Set Alert
Altria Group, Inc News
Friday, May 17, 2024 01:32 PM
Wabtec Corporation (NYSE: WAB) announced today that its Board of Directors declared a regular quarterly common dividend of 20 cents per share, payable on June 11, 2024, to holders of record on May 28, ...
Friday, May 17, 2024 01:01 PM
PHOENIX, AZ / ACCESSWIRE / May 17, 2024 / Alpine 4 Holdings, Inc (NASDAQ:ALPP) (the "Company"), announced today that on May 14, 2024, it received a Staff Delisting Determination letter ...
Friday, May 17, 2024 08:27 AM
These upsides keep Philip Morris International Inc. (NYSE:PM), Altria Group, Inc. (NYSE:MO) and British American Tobacco p.l.c. (NYSE:BTI) well positioned despite the industry challenges. About the ...
MO historical stock data
date open high low close volume
17/05/24 46.05 46.2492 45.92 46.08 9,230,419
16/05/24 45.905 46.21 45.905 45.94 9,110,131
15/05/24 45.60 45.95 45.59 45.85 9,321,268
14/05/24 45.08 45.55 45.04 45.50 9,303,877
13/05/24 45.01 45.37 44.905 45.06 8,052,060
10/05/24 44.79 45.035 44.739 44.90 11,315,837
09/05/24 44.39 44.77 44.27 44.71 8,140,865
08/05/24 43.90 44.40 43.90 44.29 9,872,659
07/05/24 43.60 44.00 43.58 43.85 10,992,551
06/05/24 43.69 43.83 43.44 43.49 9,035,436
Quote Details
52wk Low:39.065
52wk High:46.34
Vol:9.23M
Avg Vol(3m):239.1M
1Y Chng:+3.18%
1M Chng:+9.82%
Add to Watch List