| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.97▼ | 50.90▲ | 50.95▼ | 52.64▼ | 54.32▼ |
| MA10 | 50.98▼ | 50.97▼ | 51.12▼ | 52.69▼ | 53.87▼ |
| MA20 | 50.95▼ | 51.22▼ | 52.23▼ | 54.12▼ | 52.39▼ |
| MA50 | 50.94▼ | 52.73▼ | 52.70▼ | 53.57▼ | 49.28▲ |
| MA100 | 51.21▼ | 52.60▼ | 54.03▼ | 51.99▼ | 46.42▲ |
| MA200 | 52.21▼ | 54.10▼ | 54.53▼ | 49.48▲ | 47.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.055▲ | -0.122▼ | -0.437▼ | -0.126▼ |
| RSI | 47.247▼ | 34.571▼ | 32.353▼ | 36.339▼ | 48.171▼ |
| STOCH | 33.650 | 29.849 | 14.484▼ | 35.994 | 67.129 |
| WILL %R | -88.889▼ | -74.249 | -90.338▼ | -91.754▼ | -72.749 |
| CCI | -105.529▼ | -58.842 | -67.006 | -109.848▼ | -49.537 |
|
Friday, May 20, 2022 12:10 PM
Altria Group Inc. (NYSE:MO) at last check was buoying at $51.17 on Friday, May 20 with a rise of 0.15% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
|
|
Friday, May 20, 2022 11:42 AM
Cedar Fair, L.P. (NYSE:FUN – Get Rating) has received a consensus rating of “Buy” from the eleven brokerages that are covering the stock, Marketbeat reports. Two investment analysts have rated the ...
|
|
Friday, May 20, 2022 07:52 AM
AptarGroup, Inc. (NYSE:ATR – Get Rating) has received an average recommendation of “Hold” from the seven brokerages that are covering the company, MarketBeat Ratings reports. Five equities research ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 51.29 | 51.78 | 50.61 | 50.91 | 8,860,931 |
| 19/05/22 | 52.61 | 52.78 | 51.02 | 51.09 | 12,323,448 |
| 18/05/22 | 54.16 | 54.20 | 53.02 | 53.20 | 9,882,840 |
| 17/05/22 | 54.02 | 54.46 | 53.62 | 54.24 | 8,464,500 |
| 16/05/22 | 53.21 | 54.11 | 52.95 | 53.74 | 7,074,162 |
| 13/05/22 | 52.46 | 53.10 | 52.29 | 53.04 | 8,142,300 |
| 12/05/22 | 52.20 | 52.74 | 51.66 | 52.17 | 11,902,270 |
| 11/05/22 | 51.99 | 52.75 | 51.54 | 51.69 | 15,206,802 |
| 10/05/22 | 53.84 | 53.91 | 50.36 | 51.57 | 25,339,661 |
| 09/05/22 | 56.50 | 57.03 | 55.12 | 55.26 | 15,924,885 |
|
|
||||
|
|
||||
|
|