| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.89▼ | 57.82▼ | 57.78▲ | 58.78▼ | 59.15▼ |
| MA10 | 57.93▼ | 57.78▲ | 58.01▼ | 58.82▼ | 59.37▼ |
| MA20 | 57.88▼ | 58.01▼ | 57.82▼ | 59.16▼ | 58.54▼ |
| MA50 | 57.77▲ | 58.20▼ | 58.70▼ | 59.25▼ | 55.10▲ |
| MA100 | 57.97▼ | 58.69▼ | 58.97▼ | 58.21▼ | 49.04▲ |
| MA200 | 57.87▼ | 59.02▼ | 59.25▼ | 55.52▲ | 47.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.011▲ | 0.017▲ | -0.148▼ | -0.284▼ |
| RSI | 43.093▼ | 44.180▼ | 42.847▼ | 42.303▼ | 51.874▲ |
| STOCH | 31.164 | 43.578 | 17.522▼ | 53.208 | 62.669 |
| WILL %R | -91.667▼ | -82.160▼ | -77.778▼ | -75.033▼ | -40.995 |
| CCI | -179.560▼ | -1.609 | -50.247 | -113.018▼ | -32.244 |
| CDL | $MO Harami Candlestick Pattern Detected | Set Alert |
|
Monday, July 14, 2025 02:39 AM
Key Points British American Tobacco is seeing an inflection in growth with its new nicotine brands. PepsiCo's rising dividend yield gives you a cheap entry point to buy the stock. Altria Group's ...
|
|
Monday, July 14, 2025 12:13 AM
Shares are mixed in Asia after the S&P 500 and the Nasdaq composite edged away from the records they set last week. Chinese shares advanced after the government reported that ...
|
|
Sunday, July 13, 2025 07:04 AM
Altria (NYSE: MO) makes some of the world’s most dangerous products. Its stock has a yield of 7% and its shares have risen 21% in the last year, while the S&P 500 is 11% higher. Altria makes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 58.38 | 58.38 | 57.61 | 57.80 | 9,254,179 |
| 10/07/25 | 57.715 | 58.67 | 57.50 | 58.55 | 14,343,252 |
| 09/07/25 | 59.42 | 59.4894 | 56.86 | 57.75 | 22,224,798 |
| 08/07/25 | 60.00 | 60.28 | 59.23 | 59.54 | 7,939,232 |
| 07/07/25 | 59.62 | 60.3598 | 59.59 | 60.25 | 7,376,477 |
| 03/07/25 | 59.07 | 59.65 | 59.05 | 59.65 | 4,738,579 |
| 02/07/25 | 58.525 | 59.225 | 58.285 | 59.17 | 9,068,622 |
| 01/07/25 | 58.92 | 59.2891 | 58.045 | 58.14 | 7,587,625 |
| 30/06/25 | 58.72 | 58.7864 | 58.2601 | 58.63 | 9,232,366 |
| 27/06/25 | 58.65 | 58.845 | 58.24 | 58.75 | 10,453,363 |
|
|
||||
|
|
||||
|
|