| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.91▼ | 50.98▼ | 51.19▼ | 52.64▼ | 53.27▼ |
| MA10 | 50.87▲ | 51.31▼ | 51.73▼ | 53.35▼ | 57.53▼ |
| MA20 | 50.93▼ | 51.86▼ | 52.29▼ | 54.07▼ | 59.03▼ |
| MA50 | 51.26▼ | 52.69▼ | 53.11▼ | 59.00▼ | 59.73▼ |
| MA100 | 51.74▼ | 53.24▼ | 53.98▼ | 59.60▼ | 63.30▼ |
| MA200 | 52.30▼ | 53.97▼ | 56.57▼ | 58.82▼ | 58.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.094▼ | -0.158▼ | -0.061▼ | -1.088▼ |
| RSI | 43.890▼ | 22.861▼ | 25.541▼ | 28.047▼ | 32.643▼ |
| STOCH | 58.975 | 7.316▼ | 4.723▼ | 17.252▼ | 5.969▼ |
| WILL %R | -39.130 | -87.826▼ | -92.308▼ | -96.422▼ | -98.697▼ |
| CCI | 72.507 | -104.911▼ | -129.958▼ | -198.258▼ | -129.813▼ |
| ▼ BREAK | $MO Price Breaks 10 Days Low | Set Alert |
| ▼ BREAK | $MO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MO Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MO Price Breaks 60 Days Low | Set Alert |
| ▼ MACD | $MO MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ RSI | $MO RSI(14) Crossed Below 30 | Set Alert |
| ▼ RSI&STOCH | $MO Oversold RSI + Stochastic | Set Alert |
|
Tuesday, December 18, 2018 08:56 PM
These stocks are Eli Lilly and Company (NYSE:LLY), Altria Group Inc (NYSE:MO), Novo Nordisk A/S (NYSE:NVO), and United Technologies Corporation (NYSE:UTX). All of these stocks' market caps are ...
|
|
Tuesday, December 18, 2018 12:46 PM
Now, just as things settle down, Altria (NYSE:MO), formerly the U.S. unit of Philip Morris, is paying $1.8 billion to get 45% of Cronos, a medical marijuana company based in Canada. The market has ...
|
|
Tuesday, December 18, 2018 10:14 AM
Since Philip Morris was spun out of Altria in 2008, both companies have chosen diverging paths to manage changes in the tobacco industry. Philip Morris has suffered through serious foreign ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/18 | 52.36 | 52.44 | 50.69 | 50.89 | 11,108,266 |
| 17/12/18 | 52.70 | 53.45 | 52.05 | 52.35 | 10,743,965 |
| 14/12/18 | 53.51 | 53.66 | 52.45 | 52.73 | 9,411,611 |
| 13/12/18 | 53.36 | 54.10 | 53.23 | 53.92 | 8,119,954 |
| 12/12/18 | 54.44 | 54.89 | 53.17 | 53.33 | 9,310,823 |
| 11/12/18 | 53.75 | 54.66 | 53.48 | 53.95 | 9,348,132 |
| 10/12/18 | 54.41 | 54.48 | 52.7302 | 53.36 | 10,323,289 |
| 07/12/18 | 55.42 | 56.14 | 53.92 | 54.18 | 12,371,713 |
| 06/12/18 | 54.40 | 55.05 | 53.185 | 54.40 | 12,456,992 |
| 04/12/18 | 55.79 | 56.23 | 54.30 | 54.40 | 12,359,894 |
|
|
||||
|
|
||||
|
|
||||
|
|