| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.91▼ | 40.01▼ | 40.04▼ | 41.65▼ | 42.86▼ |
| MA10 | 39.97▼ | 40.10▼ | 40.38▼ | 42.55▼ | 42.36▼ |
| MA20 | 40.03▼ | 40.48▼ | 41.21▼ | 43.07▼ | 40.66▼ |
| MA50 | 40.07▼ | 41.72▼ | 42.46▼ | 42.38▼ | 43.21▼ |
| MA100 | 40.37▼ | 42.59▼ | 42.97▼ | 40.68▼ | 47.03▼ |
| MA200 | 41.14▼ | 43.03▼ | 43.19▼ | 42.61▼ | 55.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.019▲ | -0.091▼ | -0.446▼ | 0.358▲ |
| RSI | 39.366▼ | 18.119▼ | 15.004▼ | 29.794▼ | 44.413▼ |
| STOCH | 36.208 | 27.784 | 12.241▼ | 12.718▼ | 69.268 |
| WILL %R | -61.250 | -88.258▼ | -93.049▼ | -93.384▼ | -73.842 |
| CCI | -95.899 | -103.556▼ | -103.132▼ | -245.955▼ | -35.767 |
| ▼ BREAK | $MO Price Breaks 60 Days Low | Set Alert |
|
Sunday, September 20, 2020 10:27 PM
Piper Sandler lowered their Q2 2021 earnings per share (EPS) estimates for Altria Group in a research note issued on Wednesday, September 16th. Piper Sandler analyst M. Lavery now anticipates that the ...
|
|
Sunday, September 20, 2020 03:16 AM
Prudential Financial Inc. bought a new stake in shares of Mobileiron Inc (NASDAQ:MOBL) during the second quarter, according to the company in its most recent disclosure with the Securities & Exchange ...
|
|
Friday, September 18, 2020 11:02 PM
Equities researchers at Piper Sandler decreased their Q1 2021 earnings per share (EPS) estimates for Altria Group in a research note issued to investors on Wednesday, September 16th. Piper Sandler ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 40.88 | 41.04 | 39.49 | 39.84 | 22,664,861 |
| 17/09/20 | 41.58 | 41.96 | 40.82 | 40.86 | 9,766,300 |
| 16/09/20 | 42.88 | 42.91 | 41.74 | 41.76 | 9,747,229 |
| 15/09/20 | 43.10 | 43.39 | 42.71 | 42.78 | 8,478,500 |
| 14/09/20 | 42.90 | 43.36 | 42.63 | 43.00 | 10,174,200 |
| 11/09/20 | 43.47 | 43.7201 | 43.155 | 43.59 | 9,169,844 |
| 10/09/20 | 43.89 | 43.89 | 43.27 | 43.35 | 7,564,603 |
| 09/09/20 | 43.37 | 44.17 | 43.31 | 43.79 | 16,627,500 |
| 08/09/20 | 43.70 | 44.07 | 42.70 | 43.07 | 8,762,800 |
| 04/09/20 | 43.51 | 43.94 | 42.7775 | 43.49 | 8,981,138 |
|
|
||||
|
|
||||
|
|