| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.04▲ | 49.14▼ | 49.15▼ | 49.69▼ | 49.93▼ |
| MA10 | 49.06▲ | 49.16▼ | 49.28▼ | 49.76▼ | 51.29▼ |
| MA20 | 49.12▼ | 49.33▼ | 49.48▼ | 50.23▼ | 49.75▼ |
| MA50 | 49.17▼ | 49.67▼ | 49.72▼ | 51.45▼ | 45.28▲ |
| MA100 | 49.29▼ | 49.75▼ | 49.87▼ | 49.49▼ | 45.04▲ |
| MA200 | 49.46▼ | 49.96▼ | 50.58▼ | 45.92▲ | 46.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.006▼ | -0.042▼ | -0.042▼ | -0.493▼ |
| RSI | 43.160▼ | 32.265▼ | 33.545▼ | 33.686▼ | 51.716▲ |
| STOCH | 19.254▼ | 28.595 | 20.882 | 35.375 | 21.025 |
| WILL %R | -54.762 | -86.331▼ | -73.494 | -90.338▼ | -79.810▼ |
| CCI | -47.470 | -115.277▼ | -116.691▼ | -187.740▼ | -99.060 |
| CDL | $MO Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, October 21, 2024 02:50 PM
Bowhead Specialty Holdings Inc. (NYSE: BOW) (the “Company”, “Bowhead Specialty”, “we” or “our”) announced the launch of a proposed underwritten secondary public offering of 4,000,000 shares of its ...
|
|
Monday, October 21, 2024 02:38 PM
Altria's dividends provide reliable insights into true earnings potential. Read more about MO stock and the implications of its latest dividend increase.
|
|
Monday, October 21, 2024 01:33 PM
Peakstone Realty Trust ("PKST" or the "Company") (NYSE: PKST), a real estate investment trust that owns and operates a high-quality, newer-vintage portfolio of predominantly single-tenant industrial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/24 | 49.62 | 49.69 | 48.98 | 49.06 | 5,004,400 |
| 18/10/24 | 49.68 | 49.72 | 48.86 | 49.61 | 5,669,874 |
| 17/10/24 | 50.08 | 50.31 | 49.68 | 49.74 | 4,791,965 |
| 16/10/24 | 49.97 | 50.3785 | 49.87 | 50.16 | 3,603,218 |
| 15/10/24 | 50.00 | 50.34 | 49.73 | 49.90 | 5,140,767 |
| 14/10/24 | 49.75 | 49.89 | 49.325 | 49.86 | 5,696,273 |
| 11/10/24 | 49.90 | 49.99 | 49.56 | 49.84 | 4,542,807 |
| 10/10/24 | 50.49 | 50.745 | 49.575 | 49.68 | 7,513,611 |
| 09/10/24 | 49.66 | 50.34 | 49.61 | 50.23 | 7,375,703 |
| 08/10/24 | 49.975 | 50.14 | 49.4749 | 49.55 | 5,124,903 |
|
|
||||
|
|
||||
|
|