Altria Group, Inc (MO) Stock Price

56.49 ▼ -0.41 (-0.72%)
Open: 56.605 Vol: 1.86M Day's range: 56.42 - 56.83 Dec 04, 12:46 EST
IEX Real-Time Quote
Loading chart ...
MO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.48▲ 56.54▼ 56.59▼ 57.19▼ 56.19▲
MA10 56.48▲ 56.70▼ 56.81▼ 56.90▼ 53.41▲
MA20 56.51▼ 56.86▼ 57.03▼ 55.90▲ 52.58▲
MA50 56.68▼ 57.22▼ 57.08▼ 52.76▲ 47.03▲
MA100 56.84▼ 57.02▼ 56.46▲ 52.02▲ 45.60▲
MA200 57.01▼ 56.28▲ 54.52▲ 48.04▲ 46.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.041▼ -0.090▼ -0.088▼ 0.377▲
RSI 42.895▼ 32.821▼ 35.442▼ 62.327▲ 68.635▲
STOCH 38.510     16.786▼ 16.410▼ 71.764     89.892▲
WILL %R -51.724     -90.141▼ -92.179▼ -43.785     -16.885▲
CCI -16.312     -100.717▼ -139.315▼ -0.644     109.176▲
Latest Filters Detected On MO
MA $MO Price Crossed Below MA(13) Set Alert
Altria Group, Inc News
Monday, December 02, 2024 05:00 AM
Altria Group (MO) has surged over 40% in 2024, with potential to exceed $60 by year-end and $70 in 2025. Lower interest rates and Republican control of legislative branches are bullish for MO, ...
Sunday, December 01, 2024 06:10 AM
A diverse portfolio of stocks will always have winners and losers. Of course, in an ideal world, all your stocks ...
Sunday, December 01, 2024 04:15 AM
Realty Income pays an impressive forward dividend yield of 5.5%, while Altria pays an even higher yield of 7.2%. After including reinvested dividends, Realty's total return of 105% also lagged ...
MO historical stock data
date open high low close volume
04/12/24 56.605 56.83 56.42 56.49 1,864,265
03/12/24 57.25 57.34 56.83 56.90 3,970,214
02/12/24 57.62 57.66 56.95 57.18 5,623,706
29/11/24 57.54 57.75 57.21 57.74 3,635,500
27/11/24 57.59 58.04 57.45 57.65 5,722,600
26/11/24 56.87 57.60 56.77 57.59 7,780,200
25/11/24 56.915 57.20 56.4018 56.75 13,563,795
22/11/24 56.25 56.84 56.24 56.73 6,617,100
21/11/24 55.99 56.48 55.72 56.03 5,332,400
20/11/24 55.98 56.07 55.41 55.98 5,715,600
Quote Details
52wk Low:39.25
52wk High:58.04
Vol:1.86M
Avg Vol(3m):102.7M
1Y Chng:+40.14%
1M Chng:+13.43%
Add to Watch List