Altria Group, Inc (MO) Stock Price

42.50 ▼ -0.10 (-0.23%)
Open: 42.565 Vol: 6.38M Day's range: 42.42 - 42.96 Dec 04, 16:00 EST
IEX Real-Time Quote
Loading chart ...
MO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.50▲ 42.51▼ 42.52▼ 42.14▲ 41.48▲
MA10 42.51▼ 42.55▼ 42.59▼ 41.64▲ 41.48▲
MA20 42.51▼ 42.60▼ 42.36▲ 41.01▲ 42.54▼
MA50 42.53▼ 42.23▲ 41.88▲ 41.47▲ 44.40▼
MA100 42.62▼ 41.81▲ 41.22▲ 42.81▼ 46.17▼
MA200 42.40▲ 41.11▲ 40.90▲ 44.19▼ 45.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.048▼ -0.029▼ 0.268▲ 0.096▲
RSI 46.871▼ 53.032▲ 61.359▲ 65.704▲ 48.098▼
STOCH 41.905     19.060▼ 32.612     90.981▲ 48.469    
WILL %R -47.619     -85.185▼ -54.762     -15.333▲ -42.414    
CCI 17.352     -67.180     -29.367     143.148▲ 41.300    
Latest Filters Detected On MO
CDL $MO Harami Candlestick Pattern Detected Set Alert
Altria Group, Inc News
Monday, December 04, 2023 02:10 PM
Sprott Focus Trust, Inc. (Nasdaq-FUND) (the “Fund” or “FUND”) has declared a quarterly distribution of $0.1270 per share on its Common Stock. The distribution, optionally payable in additional shares ...
Monday, December 04, 2023 11:35 AM
Kansas City-based CorEnergy Infrastructure Trust Inc. is appealing the New York Stock Exchange's Friday stock delisting, which could jeopardize the company's ability to continue as a going concern.
Monday, December 04, 2023 10:00 AM
IRVINE, Calif., Dec. 04, 2023 (GLOBE NEWSWIRE) -- Eledon Pharmaceuticals, Inc. (“Eledon”) (NASDAQ: ELDN) today announced that on December 1, 2023, the Company’s Compensation Committee granted our new ...
MO historical stock data
date open high low close volume
04/12/23 42.565 42.96 42.42 42.50 6,382,764
01/12/23 42.15 42.63 42.1176 42.60 6,645,980
30/11/23 41.91 42.05 41.74 42.04 8,996,000
29/11/23 41.88 41.98 41.69 41.76 4,838,400
28/11/23 41.44 42.00 41.42 41.82 7,041,100
27/11/23 41.44 41.61 41.24 41.44 6,599,700
24/11/23 41.31 41.48 41.28 41.47 3,061,376
22/11/23 40.85 41.22 40.74 41.19 8,220,560
21/11/23 40.85 40.94 40.57 40.76 6,269,200
20/11/23 40.65 40.97 40.64 40.84 6,399,800
Quote Details
52wk Low:39.065
52wk High:51.57
Vol:6.38M
Avg Vol(3m):125.3M
1Y Chng:-8.48%
1M Chng:+0.88%
Add to Watch List