Altria Group, Inc (MO) Stock Price

51.315 ▲ +0.225 (+0.44%)
Open: 51.04 Vol: 1.44M Day's range: 51.04 - 51.46 Jan 22, 11:18 EST
IEX Real-Time Price
Loading chart ...
MO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.38▼ 51.27▲ 51.17▲ 51.15▲ 50.52▲
MA10 51.37▼ 51.15▲ 50.97▲ 50.83▲ 50.30▲
MA20 51.33▼ 50.96▲ 51.04▲ 50.45▲ 47.04▲
MA50 51.21▲ 51.10▲ 50.92▲ 49.74▲ 49.37▲
MA100 50.97▲ 50.90▲ 50.38▲ 46.57▲ 53.27▼
MA200 51.04▲ 50.36▲ 50.51▲ 48.46▲ 58.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.062▲ 0.023▲ 0.042▲ 0.648▲
RSI 52.095▲ 59.445▲ 59.614▲ 61.775▲ 59.857▲
STOCH 73.851     80.412▲ 71.379     75.211     80.739▲
WILL %R -50.000     -16.763▲ -15.183▲ -17.033▲ -6.396▲
CCI -19.735     98.925     107.745▲ 95.794     78.636    
Latest Filters Detected On MO
MA $MO Price Crossed Below MA(50) Set Alert
MA $MO Price Crossed Above MA(26) Set Alert
RSI $MO RSI(14) Crossed Below 50 Set Alert
Altria Group, Inc News
Tuesday, January 21, 2020 09:14 AM
Vertex One Asset Management Inc. trimmed its position in Mosaic Acquisition Corp. (NASDAQ:MOSC) by 8.6% during the fourth quarter, according to the company in its most recent 13F filing with the SEC.
Sunday, January 19, 2020 01:39 AM
Cerebellum GP LLC lifted its stake in shares of Altria Group Inc (NYSE:MO) by 33.6% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange ...
Sunday, January 19, 2020 12:13 AM
ValuEngine upgraded shares of Momo (NASDAQ:MOMO) from a strong sell rating to a sell rating in a research report released on Tuesday, ValuEngine reports. A number of other equities research analysts ...
MO historical stock data
date open high low close volume
22/01/20 51.04 51.46 51.04 51.315 1,442,072
21/01/20 50.91 51.31 50.51 51.09 10,191,700
17/01/20 51.16 51.37 50.83 51.02 11,467,200
16/01/20 51.33 51.46 50.99 51.09 7,158,100
15/01/20 50.85 51.78 50.77 51.25 6,748,300
14/01/20 50.69 50.91 50.56 50.87 8,455,900
13/01/20 50.15 51.12 50.00 50.76 7,776,400
10/01/20 50.94 51.07 50.21 50.22 5,859,160
09/01/20 50.30 50.67 50.06 50.57 6,449,500
08/01/20 49.79 50.28 49.58 50.08 5,987,200
Quote Details
52wk Low:39.30
52wk High:57.88
Vol:1.44M
Avg Vol(3m):142.5M
1Y Chng:+5.07%
1M Chng:+1.55%
Add to Watch List