| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.91▲ | 42.92▼ | 42.95▼ | 42.35▲ | 42.27▲ |
| MA10 | 42.93▼ | 42.92▼ | 42.91▲ | 41.70▲ | 42.20▲ |
| MA20 | 42.92▼ | 42.91▲ | 42.80▲ | 42.08▲ | 41.47▲ |
| MA50 | 42.93▼ | 42.61▲ | 41.90▲ | 41.99▲ | 42.59▲ |
| MA100 | 42.88▲ | 41.83▲ | 41.75▲ | 41.52▲ | 43.93▼ |
| MA200 | 42.82▲ | 41.77▲ | 42.69▲ | 42.22▲ | 45.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.027▼ | -0.044▼ | 0.126▲ | 0.229▲ |
| RSI | 48.676▼ | 57.589▲ | 66.149▲ | 58.536▲ | 53.989▲ |
| STOCH | 22.130 | 71.497 | 82.190▲ | 72.173 | 54.522 |
| WILL %R | -73.684 | -21.538▲ | -21.538▲ | -5.613▲ | -36.174 |
| CCI | -5.728 | 39.681 | 42.674 | 138.670▲ | 64.818 |
|
Wednesday, April 24, 2024 02:11 PM
American Outdoor Brands, Inc. (NASDAQ Global Select: AOUT), an industry leading provider of products and accessories for rugged outdoor enthusiasts, today announced ...
|
|
Wednesday, April 24, 2024 02:05 PM
First quarter comparable store sales growth of 3.4%11% increase in first quarter diluted earnings per share to $9.20Completed the acquisition of ...
|
|
Wednesday, April 24, 2024 11:17 AM
JEFFERSON CITY, Mo., April 24, 2024 (GLOBE NEWSWIRE) -- (NASDAQ: HWBK) announced today that its Board of Directors approved a quarterly cash dividend of $0.19 per common share, payable July 1, 2024 to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 42.70 | 43.055 | 42.40 | 42.92 | 12,938,207 |
| 23/04/24 | 42.64 | 43.04 | 42.52 | 42.87 | 16,823,365 |
| 22/04/24 | 42.31 | 42.72 | 42.02 | 42.57 | 10,757,985 |
| 19/04/24 | 41.39 | 42.27 | 41.39 | 42.09 | 22,325,582 |
| 18/04/24 | 41.13 | 41.43 | 41.105 | 41.30 | 14,718,246 |
| 17/04/24 | 41.01 | 41.22 | 40.74 | 41.10 | 8,787,705 |
| 16/04/24 | 40.95 | 41.09 | 40.72 | 40.75 | 9,529,949 |
| 15/04/24 | 41.30 | 41.46 | 40.65 | 40.95 | 10,727,646 |
| 12/04/24 | 41.33 | 41.55 | 41.02 | 41.05 | 10,436,187 |
| 11/04/24 | 41.75 | 41.83 | 41.31 | 41.43 | 9,385,474 |
|
|
||||
|
|
||||
|
|