Altria Group Inc. (MO) Stock Price

50.10 ▼ -0.765 (-1.50%)
Open: 50.95 Vol: 5.38M Day's range: 50.015 - 51.00 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.09▲ 50.13▼ 50.18▼ 50.91▼ 50.76▼
MA10 50.09▲ 50.18▼ 50.41▼ 50.98▼ 51.92▼
MA20 50.10▼ 50.45▼ 50.61▼ 50.98▼ 52.89▼
MA50 50.19▼ 50.75▼ 51.17▼ 52.66▼ 55.20▼
MA100 50.42▼ 51.20▼ 50.64▼ 52.63▼ 58.63▼
MA200 50.59▼ 50.58▼ 51.29▼ 54.80▼ 59.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.020▼ -0.053▼ 0.088▲ -0.229▼
RSI 46.229▼ 34.096▼ 33.887▼ 41.117▼ 42.756▼
STOCH 47.308     8.724▼ 10.048▼ 57.295     21.766    
WILL %R -43.333     -92.019▼ -92.019▼ -67.096     -84.842▼
CCI 44.859     -82.525     -102.938▼ -33.777     -94.169    
Latest Filters Detected On MO
CDL $MO Marubozu Candlestick Pattern Detected Set Alert
CDL $MO Engulfing Candlestick Pattern Detected Set Alert
MA $MO Price Crossed Below MA(13) Set Alert
Altria Group Inc. News
Monday, June 17, 2019 02:50 PM
Is Altria Group Inc (NYSE:MO) a good stock to buy right now? We at Insider Monkey like to examine what billionaires and hedge funds think of a company before doing days of research on it. Given their ...
Monday, June 17, 2019 12:30 PM
Wells Fargo likes Altria Group Inc (NYSE: MO)’s willingness to use price increases to offset pressure from declining volume in cigarette sales. The Analyst Wells Fargo’s Bonnie Herzog ...
Monday, June 17, 2019 02:34 AM
The 5 most successful pot supplies on earth (based upon revenue margin) now are Cutting-edge Industrial Residence (NYSE: IIPR), Constellation Brands (NYSE: STZ), Altria Team (NYSE: MO), Charlotte’s ...
MO historical stock data
date open high low close volume
18/06/19 50.95 51.00 50.015 50.10 5,383,957
17/06/19 50.44 51.08 50.44 50.865 3,832,164
14/06/19 51.22 51.41 50.485 50.86 3,348,681
13/06/19 51.345 51.40 50.70 51.14 3,339,892
12/06/19 51.40 52.035 51.14 51.58 5,363,162
11/06/19 51.435 52.445 51.435 52.155 5,823,407
10/06/19 51.585 51.67 51.00 51.24 4,369,045
07/06/19 51.20 51.71 51.14 51.39 4,152,866
06/06/19 49.99 51.14 49.96 50.74 5,995,310
05/06/19 50.50 50.525 48.975 49.69 7,248,488
Quote Details
52wk Low:42.40
52wk High:66.04
Vol:5.38M
Avg Vol(3m):128.3M
1Y Chng:-13.07%
1M Chng:-5.36%
Add to Watch List