| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.88▲ | 64.94▲ | 64.85▲ | 64.89▲ | 63.69▲ |
| MA10 | 64.86▲ | 64.83▲ | 64.63▲ | 64.83▲ | 63.44▲ |
| MA20 | 64.91▲ | 64.58▲ | 64.67▲ | 64.24▲ | 67.82▼ |
| MA50 | 64.85▲ | 64.74▲ | 64.95▲ | 63.69▲ | 69.32▼ |
| MA100 | 64.65▲ | 64.92▲ | 64.34▲ | 68.32▼ | 66.16▼ |
| MA200 | 64.63▲ | 64.26▲ | 63.61▲ | 70.08▼ | 56.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.055▲ | 0.064▲ | 0.129▲ | -0.233▼ |
| RSI | 61.616▲ | 58.500▲ | 54.947▲ | 55.950▲ | 42.099▼ |
| STOCH | 50.107 | 71.545 | 83.027▲ | 68.261 | 46.242 |
| WILL %R | 0.000▲ | -14.508▲ | -11.200▲ | -25.140 | -64.760 |
| CCI | 110.495▲ | 77.159 | 95.941 | 48.307 | 3.598 |
| MA | $MO Price Crossed Above MA(7) | Set Alert |
|
Sunday, October 22, 2017 12:33 PM
If you want to be blown away by the wealth-building power of stocks that pay ever-growing dividends for decades, look at this chart for Altria Group (NYSE: MO). The orange line represents just stock price appreciation, while the blue line represents the ...
|
|
Sunday, October 22, 2017 04:25 AM
On a fundamental level, MO continues to see growth. The FDA announcement brought Altria Group’s price down, and it hasn’t rebounded – yet. IQOS coming out domestically is only a matter of time. The solid 4.1% yield should continue to grow by 3% to 9% ...
|
|
Friday, October 20, 2017 08:16 AM
VSE Corporation (Nasdaq:VSEC), a diversified logistics and services company with experience in solving issues of global significance with integrity, agility, and value, will visit the Nasdaq MarketSite in Times Square. In honor of the occasion, Maurice ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/17 | 64.49 | 65.14 | 64.48 | 65.00 | 5,077,053 |
| 19/10/17 | 64.33 | 64.73 | 63.88 | 64.38 | 5,378,227 |
| 18/10/17 | 64.80 | 64.99 | 64.50 | 64.82 | 4,097,370 |
| 17/10/17 | 65.22 | 65.40 | 64.81 | 64.88 | 5,886,260 |
| 16/10/17 | 65.05 | 65.49 | 64.935 | 65.365 | 4,301,543 |
| 13/10/17 | 65.58 | 65.90 | 64.92 | 65.04 | 5,160,766 |
| 12/10/17 | 64.67 | 65.49 | 64.28 | 65.35 | 6,405,013 |
| 11/10/17 | 65.13 | 65.24 | 64.58 | 64.86 | 5,023,547 |
| 10/10/17 | 64.08 | 65.13 | 63.90 | 65.01 | 8,144,593 |
| 09/10/17 | 62.83 | 64.07 | 62.75 | 63.58 | 5,012,521 |
|
|
||||
|
|
||||
|
|
||||
|
|