Altria Group Inc. (MO) Stock Price

46.41 ▼ -0.18 (-0.39%)
Open: 46.91 Vol: 10.74M Day's range: 46.15 - 47.18 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.29▲ 46.64▼ 46.58▼ 46.40▲ 47.37▼
MA10 46.35▲ 46.60▼ 46.57▼ 46.26▲ 48.11▼
MA20 46.49▼ 46.56▼ 46.40▲ 46.80▼ 50.34▼
MA50 46.63▼ 46.35▲ 46.32▲ 48.29▼ 53.18▼
MA100 46.63▼ 46.32▲ 46.27▲ 50.59▼ 57.41▼
MA200 46.46▼ 46.34▲ 47.78▼ 51.60▼ 59.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.034▼ 0.006▲ 0.091▲ -0.314▼
RSI 44.495▼ 47.411▼ 49.306▼ 43.383▼ 38.163▼
STOCH 20.707     48.499     42.899     62.063     30.126    
WILL %R -40.244     -75.743▼ -75.000     -39.594     -84.860▼
CCI -59.473     -124.926▼ -75.381     98.475     -118.593▼
Latest Filters Detected On MO
CDL $MO Dark Cloud Cover Candlestick Pattern Detected Set Alert
Altria Group Inc. News
Friday, August 23, 2019 07:39 AM
And that makes the cheaper shares of Altria Group Inc. (NYSE: MO) worth a new look, Morgan Stanley said Friday in a note. Kaufman acknowledged things still don’t look great long-term for the tobacco ...
Thursday, August 22, 2019 12:30 AM
RICHMOND, Va.--(BUSINESS WIRE)-- Altria Group, Inc. (Altria) (NYSE:MO) today announced that its Board of Directors (Board) voted to increase Altria's regular quarterly dividend for the 54 th time in ...
Monday, August 19, 2019 11:52 AM
Every investor in Altria Group, Inc. (NYSE:MO) should be aware of the most powerful shareholder groups. Institutions will often hold stock in bigger companies, and we expect to see insiders owning ...
MO historical stock data
date open high low close volume
23/08/19 46.91 47.18 46.15 46.41 10,740,100
22/08/19 46.00 46.8975 45.99 46.59 6,668,008
21/08/19 46.33 46.53 45.93 46.25 5,323,600
20/08/19 46.83 46.83 45.58 46.03 5,306,081
19/08/19 46.83 47.19 46.64 46.70 4,438,400
16/08/19 45.70 46.73 45.22 46.48 6,923,200
15/08/19 45.88 46.18 45.22 45.49 6,345,900
14/08/19 46.40 46.49 45.85 45.87 7,682,337
13/08/19 45.78 46.925 45.73 46.78 5,671,265
12/08/19 46.03 46.33 45.70 45.98 3,910,900
Quote Details
52wk Low:42.40
52wk High:66.04
Vol:10.74M
Avg Vol(3m):118.7M
1Y Chng:-21.96%
1M Chng:-6.58%
Add to Watch List