Altria Group (MO) Stock Price

65.00 ▲ +0.62 (+0.96%)
Open: 64.49 Vol: 5.08M Day's range: 64.48 - 65.14 Oct 20, 15:59 EDT
Loading chart ...
MO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.88▲ 64.94▲ 64.85▲ 64.89▲ 63.69▲
MA10 64.86▲ 64.83▲ 64.63▲ 64.83▲ 63.44▲
MA20 64.91▲ 64.58▲ 64.67▲ 64.24▲ 67.82▼
MA50 64.85▲ 64.74▲ 64.95▲ 63.69▲ 69.32▼
MA100 64.65▲ 64.92▲ 64.34▲ 68.32▼ 66.16▼
MA200 64.63▲ 64.26▲ 63.61▲ 70.08▼ 56.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.055▲ 0.064▲ 0.129▲ -0.233▼
RSI 61.616▲ 58.500▲ 54.947▲ 55.950▲ 42.099▼
STOCH 50.107     71.545     83.027▲ 68.261     46.242    
WILL %R 0.000▲ -14.508▲ -11.200▲ -25.140     -64.760    
CCI 110.495▲ 77.159     95.941     48.307     3.598    
Latest Filters Detected On MO
MA $MO Price Crossed Above MA(7) Set Alert
Altria Group News
Sunday, October 22, 2017 12:33 PM
If you want to be blown away by the wealth-building power of stocks that pay ever-growing dividends for decades, look at this chart for Altria Group (NYSE: MO). The orange line represents just stock price appreciation, while the blue line represents the ...
Sunday, October 22, 2017 04:25 AM
On a fundamental level, MO continues to see growth. The FDA announcement brought Altria Group’s price down, and it hasn’t rebounded – yet. IQOS coming out domestically is only a matter of time. The solid 4.1% yield should continue to grow by 3% to 9% ...
Friday, October 20, 2017 08:16 AM
VSE Corporation (Nasdaq:VSEC), a diversified logistics and services company with experience in solving issues of global significance with integrity, agility, and value, will visit the Nasdaq MarketSite in Times Square. In honor of the occasion, Maurice ...
MO historical stock data
date open high low close volume
20/10/17 64.49 65.14 64.48 65.00 5,077,053
19/10/17 64.33 64.73 63.88 64.38 5,378,227
18/10/17 64.80 64.99 64.50 64.82 4,097,370
17/10/17 65.22 65.40 64.81 64.88 5,886,260
16/10/17 65.05 65.49 64.935 65.365 4,301,543
13/10/17 65.58 65.90 64.92 65.04 5,160,766
12/10/17 64.67 65.49 64.28 65.35 6,405,013
11/10/17 65.13 65.24 64.58 64.86 5,023,547
10/10/17 64.08 65.13 63.90 65.01 8,144,593
09/10/17 62.83 64.07 62.75 63.58 5,012,521
Quote Details
Bid:64.99
Ask:65.00
52wk Low:60.01
52wk High:77.79
Vol:5.08M
Avg Vol(3m):124.2M
1Y Chng:-1.60%
1M Chng:+4.05%
Add to Watch List