Altria Group (MO) Stock Price

74.45 +0.00 (+0.00%)
Open: 74.66 Vol: 263.74K Day's range: 74.285 - 74.66 Feb 24, 15:54 EST
Loading chart ...
MO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.39▲ 74.34▲ 74.35▲ 73.82▲ 72.48▲
MA10 74.35▲ 74.33▲ 74.39▲ 73.03▲ 70.36▲
MA20 74.32▲ 74.36▲ 74.07▲ 72.32▲ 67.33▲
MA50 74.34▲ 73.91▲ 73.25▲ 69.82▲ 65.84▲
MA100 74.35▲ 73.13▲ 72.67▲ 66.74▲ 60.58▲
MA200 73.97▲ 72.60▲ 71.49▲ 66.35▲ 50.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.034▼ -0.031▼ 0.093▲ 0.787▲
RSI 68.677▲ 71.571▲ 74.514▲ 82.929▲ 73.115▲
STOCH 90.625▲ 28.913     38.910     96.789▲ 97.744▲
WILL %R -5.714▲ -56.000     -22.826▲ -6.306▲ -1.718▲
CCI 217.719▲ 92.352     64.305     165.420▲ 139.377▲
Latest Filters Detected On MO
RSI&STOCH $MO Overbought RSI + Stochastic Set Alert
Altria Group News
Sunday, February 26, 2017 07:38 AM
Analysts reviewing Momo Inc. have recently updated their recommended buy/sell ratings and price targets on the stock. Based on their most recently released notes to investors, 4 analysts have a rating of “buy”, 4 analysts “outperform”, 1 analysts ...
Saturday, February 25, 2017 02:17 AM
In fact, it's petulant". Altria Group (MO) Shares Sold by Fort Pitt Capital Group LLC In terms of Buy/Sell recommendations, analysts have a consensus rating of 2.15 on the shares of Altria Group Inc (NYSE:MO). For Dividend Investing Stock Market Traders ...
Friday, February 24, 2017 06:24 AM
Wesbanco Bank Inc. lowered its stake in shares of Altria Group (NYSE:MO) by 0.5% during the fourth quarter, according to its most recent filing with the SEC. The fund owned 70,802 shares of the company’s stock after selling 380 shares during the period.
MO historical stock data
date open high low close volume
24/02/17 74.66 74.66 74.285 74.45 263,739
23/02/17 73.92 74.54 73.74 74.45 203,026
22/02/17 73.65 73.70 73.33 73.62 234,945
21/02/17 72.85 73.70 72.85 73.64 264,724
17/02/17 72.46 72.96 72.45 72.925 216,657
16/02/17 72.15 72.675 72.04 72.675 252,690
15/02/17 71.71 72.25 71.64 72.16 309,957
14/02/17 71.95 72.18 71.73 71.91 292,966
13/02/17 72.48 72.52 72.03 72.03 288,837
10/02/17 72.21 72.55 72.21 72.45 242,211
Quote Details
Bid:74.43
Ask:74.44
52wk Low:59.56
52wk High:74.66
Vol:263.74K
Avg Vol(3m):8.1M
1Y Chng:+19.98%
1M Chng:+10.20%
Add to Watch List