| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.85▼ | 63.92▼ | 63.91▼ | 64.71▼ | 66.77▼ |
| MA10 | 63.87▼ | 63.97▼ | 64.13▼ | 64.93▼ | 71.02▼ |
| MA20 | 63.92▼ | 64.20▼ | 64.65▼ | 66.69▼ | 71.68▼ |
| MA50 | 63.98▼ | 64.85▼ | 64.84▼ | 71.68▼ | 69.36▼ |
| MA100 | 64.13▼ | 64.87▼ | 65.23▼ | 72.01▼ | 65.63▼ |
| MA200 | 64.65▼ | 65.25▼ | 68.84▼ | 70.37▼ | 55.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.011▼ | -0.104▼ | 0.036▲ | -1.477▼ |
| RSI | 20.550▼ | 24.379▼ | 24.811▼ | 26.656▼ | 29.347▼ |
| STOCH | 32.789 | 20.220 | 8.825▼ | 25.990 | 33.362 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.986▼ | -79.246▼ |
| CCI | -281.294▼ | -178.110▼ | -106.059▼ | -182.098▼ | -130.906▼ |
| ▼ BREAK | $MO Price Breaks 10 Days Low | Set Alert |
|
Saturday, August 19, 2017 07:00 AM
ED), Altria (NYSE:MO), Nuveen Floating Rate Income Fund (NYSE:JFR), Apollo Global Management (NYSE:APO), Apple (NASDAQ:AAPL), Ford (NYSE:F), and Bank of America (NYSE:BAC). I am not a great prognosticator, but managing money and a portfolio have been one ...
|
|
Friday, August 18, 2017 01:31 PM
For some, Christmas is the most wonderful time of the year. For Altria shareholders, the most wonderful time is late August. That's when the company typically increases its dividend. Over the past year, Altria's revenue has struggled, due to falling ...
|
|
Friday, August 18, 2017 07:15 AM
The stock rose 0.08% or $0.05 reaching $64.35. About 215 shares traded. Altria Group Inc (NYSE:MO) has risen 11.92% since August 18, 2016 and is uptrending. It has underperformed by 4.78% the S&P500. Ubs Global Asset Management Americas Inc increased Ensco ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/17 | 64.23 | 64.59 | 63.67 | 63.70 | 7,393,623 |
| 17/08/17 | 65.45 | 65.55 | 64.28 | 64.30 | 6,529,144 |
| 16/08/17 | 65.18 | 65.58 | 65.01 | 65.45 | 4,263,008 |
| 15/08/17 | 64.92 | 65.65 | 64.76 | 65.30 | 4,860,968 |
| 14/08/17 | 64.37 | 65.11 | 64.19 | 64.80 | 4,841,497 |
| 11/08/17 | 65.08 | 65.20 | 64.12 | 64.31 | 7,261,645 |
| 10/08/17 | 65.15 | 65.38 | 64.72 | 64.79 | 5,243,903 |
| 09/08/17 | 65.43 | 65.80 | 65.21 | 65.31 | 5,051,780 |
| 08/08/17 | 65.91 | 66.11 | 65.21 | 65.39 | 6,348,580 |
| 07/08/17 | 65.52 | 66.07 | 65.38 | 65.99 | 5,906,116 |
|
|
||||
|
|
||||
|
|
||||
|
|