Altria Group Inc. (MO) Stock Price

54.385 ▼ -1.795 (-3.20%)
Open: 56.095 Vol: 14.07M Day's range: 53.35 - 56.095 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.38▲ 54.60▼ 54.62▼ 56.09▼ 55.81▼
MA10 54.47▼ 54.68▼ 55.09▼ 55.70▼ 54.42▼
MA20 54.57▼ 55.29▼ 55.71▼ 56.00▼ 51.94▲
MA50 54.69▼ 56.01▼ 55.90▼ 54.06▲ 56.03▼
MA100 55.09▼ 55.85▼ 55.78▼ 52.07▲ 60.43▼
MA200 55.70▼ 55.88▼ 56.15▼ 56.16▼ 59.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.048▼ -0.193▼ -0.220▼ 0.857▲
RSI 33.640▼ 27.247▼ 27.866▼ 44.090▼ 49.824▼
STOCH 26.996     40.962     39.100     66.192     83.830▲
WILL %R -74.227     -65.886     -68.519     -77.152▼ -22.578▲
CCI -104.431▼ -91.610     -84.267     -84.300     52.024    
Latest Filters Detected On MO
MA $MO Price Crossed Below MA(7) Set Alert
MA $MO Price Crossed Below MA(13) Set Alert
MA $MO Price Crossed Below MA(200) Set Alert
RSI $MO RSI(14) Crossed Below 50 Set Alert
Altria Group Inc. News
MO historical stock data
date open high low close volume
18/04/19 56.095 56.095 53.35 54.385 14,073,177
17/04/19 56.75 56.76 56.07 56.18 6,002,142
16/04/19 56.70 56.8023 56.015 56.39 5,403,977
15/04/19 56.68 57.11 56.5136 56.94 4,667,222
12/04/19 56.04 56.60 55.73 56.56 4,689,184
11/04/19 55.64 56.04 55.51 55.98 5,259,653
10/04/19 55.26 55.53 54.91 55.42 5,786,392
09/04/19 55.14 55.59 54.85 55.11 6,045,660
08/04/19 54.77 55.39 54.60 55.28 5,607,401
05/04/19 54.50 54.91 54.02 54.77 7,743,693
Quote Details
Bid:0.00
Ask:0.00
52wk Low:42.40
52wk High:66.04
Vol:14.07M
Avg Vol(3m):178.9M
1Y Chng:-1.17%
1M Chng:-1.78%
Add to Watch List