| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.48▲ | 56.54▼ | 56.59▼ | 57.19▼ | 56.19▲ |
| MA10 | 56.48▲ | 56.70▼ | 56.81▼ | 56.90▼ | 53.41▲ |
| MA20 | 56.51▼ | 56.86▼ | 57.03▼ | 55.90▲ | 52.58▲ |
| MA50 | 56.68▼ | 57.22▼ | 57.08▼ | 52.76▲ | 47.03▲ |
| MA100 | 56.84▼ | 57.02▼ | 56.46▲ | 52.02▲ | 45.60▲ |
| MA200 | 57.01▼ | 56.28▲ | 54.52▲ | 48.04▲ | 46.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.041▼ | -0.090▼ | -0.088▼ | 0.377▲ |
| RSI | 42.895▼ | 32.821▼ | 35.442▼ | 62.327▲ | 68.635▲ |
| STOCH | 38.510 | 16.786▼ | 16.410▼ | 71.764 | 89.892▲ |
| WILL %R | -51.724 | -90.141▼ | -92.179▼ | -43.785 | -16.885▲ |
| CCI | -16.312 | -100.717▼ | -139.315▼ | -0.644 | 109.176▲ |
| MA | $MO Price Crossed Below MA(13) | Set Alert |
|
Monday, December 02, 2024 05:00 AM
Altria Group (MO) has surged over 40% in 2024, with potential to exceed $60 by year-end and $70 in 2025. Lower interest rates and Republican control of legislative branches are bullish for MO, ...
|
|
Sunday, December 01, 2024 06:10 AM
A diverse portfolio of stocks will always have winners and losers. Of course, in an ideal world, all your stocks ...
|
|
Sunday, December 01, 2024 04:15 AM
Realty Income pays an impressive forward dividend yield of 5.5%, while Altria pays an even higher yield of 7.2%. After including reinvested dividends, Realty's total return of 105% also lagged ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/24 | 56.605 | 56.83 | 56.42 | 56.49 | 1,864,265 |
| 03/12/24 | 57.25 | 57.34 | 56.83 | 56.90 | 3,970,214 |
| 02/12/24 | 57.62 | 57.66 | 56.95 | 57.18 | 5,623,706 |
| 29/11/24 | 57.54 | 57.75 | 57.21 | 57.74 | 3,635,500 |
| 27/11/24 | 57.59 | 58.04 | 57.45 | 57.65 | 5,722,600 |
| 26/11/24 | 56.87 | 57.60 | 56.77 | 57.59 | 7,780,200 |
| 25/11/24 | 56.915 | 57.20 | 56.4018 | 56.75 | 13,563,795 |
| 22/11/24 | 56.25 | 56.84 | 56.24 | 56.73 | 6,617,100 |
| 21/11/24 | 55.99 | 56.48 | 55.72 | 56.03 | 5,332,400 |
| 20/11/24 | 55.98 | 56.07 | 55.41 | 55.98 | 5,715,600 |
|
|
||||
|
|
||||
|
|