| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.38▼ | 51.27▲ | 51.17▲ | 51.15▲ | 50.52▲ |
| MA10 | 51.37▼ | 51.15▲ | 50.97▲ | 50.83▲ | 50.30▲ |
| MA20 | 51.33▼ | 50.96▲ | 51.04▲ | 50.45▲ | 47.04▲ |
| MA50 | 51.21▲ | 51.10▲ | 50.92▲ | 49.74▲ | 49.37▲ |
| MA100 | 50.97▲ | 50.90▲ | 50.38▲ | 46.57▲ | 53.27▼ |
| MA200 | 51.04▲ | 50.36▲ | 50.51▲ | 48.46▲ | 58.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.062▲ | 0.023▲ | 0.042▲ | 0.648▲ |
| RSI | 52.095▲ | 59.445▲ | 59.614▲ | 61.775▲ | 59.857▲ |
| STOCH | 73.851 | 80.412▲ | 71.379 | 75.211 | 80.739▲ |
| WILL %R | -50.000 | -16.763▲ | -15.183▲ | -17.033▲ | -6.396▲ |
| CCI | -19.735 | 98.925 | 107.745▲ | 95.794 | 78.636 |
|
Tuesday, January 21, 2020 09:14 AM
Vertex One Asset Management Inc. trimmed its position in Mosaic Acquisition Corp. (NASDAQ:MOSC) by 8.6% during the fourth quarter, according to the company in its most recent 13F filing with the SEC.
|
|
Sunday, January 19, 2020 01:39 AM
Cerebellum GP LLC lifted its stake in shares of Altria Group Inc (NYSE:MO) by 33.6% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange ...
|
|
Sunday, January 19, 2020 12:13 AM
ValuEngine upgraded shares of Momo (NASDAQ:MOMO) from a strong sell rating to a sell rating in a research report released on Tuesday, ValuEngine reports. A number of other equities research analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/20 | 51.04 | 51.46 | 51.04 | 51.315 | 1,442,072 |
| 21/01/20 | 50.91 | 51.31 | 50.51 | 51.09 | 10,191,700 |
| 17/01/20 | 51.16 | 51.37 | 50.83 | 51.02 | 11,467,200 |
| 16/01/20 | 51.33 | 51.46 | 50.99 | 51.09 | 7,158,100 |
| 15/01/20 | 50.85 | 51.78 | 50.77 | 51.25 | 6,748,300 |
| 14/01/20 | 50.69 | 50.91 | 50.56 | 50.87 | 8,455,900 |
| 13/01/20 | 50.15 | 51.12 | 50.00 | 50.76 | 7,776,400 |
| 10/01/20 | 50.94 | 51.07 | 50.21 | 50.22 | 5,859,160 |
| 09/01/20 | 50.30 | 50.67 | 50.06 | 50.57 | 6,449,500 |
| 08/01/20 | 49.79 | 50.28 | 49.58 | 50.08 | 5,987,200 |
|
|
||||
|
|
||||
|
|