Altria Group, Inc (MO) Stock Price

48.22 ▼ -0.01 (-0.02%)
Open: 48.50 Vol: 9.35M Day's range: 48.21 - 48.61 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.33▼ 48.32▼ 48.31▼ 48.18▲ 47.59▲
MA10 48.36▼ 48.33▼ 48.29▼ 48.01▲ 48.62▼
MA20 48.38▼ 48.29▼ 48.27▼ 47.48▲ 48.18▲
MA50 48.34▼ 48.17▲ 48.30▼ 48.51▼ 46.60▲
MA100 48.32▼ 48.28▼ 47.57▲ 48.14▲ 44.38▲
MA200 48.28▼ 47.47▲ 47.85▲ 47.57▲ 49.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.006▼ 0.000▲ 0.190▲ -0.251▼
RSI 36.290▼ 46.295▼ 48.877▼ 52.403▲ 51.087▲
STOCH 36.000     38.340     44.309     72.144     41.413    
WILL %R -100.000▼ -98.765▼ -73.394     -23.758▲ -46.232    
CCI -233.823▼ -52.700     14.220     66.863     -10.402    
Latest Filters Detected On MO
CDL $MO Marubozu Candlestick Pattern Detected Set Alert
Altria Group, Inc News
Friday, October 22, 2021 06:31 PM
Bunge (NYSE:BG), a global leader in agribusiness, food and ingredients, was featured today in Newsweek's Most Loved Workplaces list for 2021, ranking at 16th among the top 100 companies recognized for ...
Friday, October 22, 2021 12:01 PM
Altria Group Inc. (NYSE:MO) at last check was buoying at $48.31 on Friday, October 22 with a rise of 0.18% from its closing price on previous day. Taking a look at stock we notice that its last check ...
Friday, October 22, 2021 11:30 AM
Confluence Investment Management offers various asset allocation products which are managed using “top down,” or macro, analysis. We publish asset allocation thoughts on a weekly basis in this report, ...
MO historical stock data
date open high low close volume
22/10/21 48.50 48.61 48.21 48.22 9,350,211
21/10/21 48.20 48.50 48.06 48.23 4,066,100
20/10/21 47.90 48.50 47.84 48.43 4,883,127
19/10/21 48.22 48.36 47.76 47.90 4,904,100
18/10/21 48.39 48.50 48.10 48.13 3,820,399
15/10/21 48.915 49.00 48.57 48.70 5,897,463
14/10/21 48.08 48.73 48.02 48.67 4,184,452
13/10/21 47.17 48.23 46.80 47.92 6,589,801
12/10/21 47.55 48.22 46.89 47.15 9,593,270
11/10/21 46.71 47.185 46.5047 46.71 3,887,531
Quote Details
52wk Low:35.83
52wk High:52.59
Vol:9.35M
Avg Vol(3m):118.9M
1Y Chng:+21.80%
1M Chng:-3.71%
Add to Watch List