Altria Group, Inc (MO) Stock Price

49.45 ▲ +0.115 (+0.23%)
Open: 49.61 Vol: 5.74M Day's range: 49.27 - 49.64 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.48▼ 49.53▼ 49.50▼ 48.78▲ 46.91▲
MA10 49.51▼ 49.52▼ 49.45▲ 47.84▲ 46.34▲
MA20 49.54▼ 49.49▼ 49.44▲ 46.92▲ 44.62▲
MA50 49.54▼ 49.10▲ 48.36▲ 46.20▲ 42.84▲
MA100 49.48▼ 48.23▲ 47.23▲ 44.38▲ 44.06▲
MA200 49.50▼ 47.10▲ 46.50▲ 42.75▲ 45.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.036▼ -0.075▼ 0.317▲ 0.430▲
RSI 38.081▼ 53.166▲ 63.486▲ 78.519▲ 68.533▲
STOCH 24.701     59.833     53.693     91.015▲ 74.322    
WILL %R -87.500▼ -43.678     -50.000     -11.111▲ -5.019▲
CCI -133.118▼ -15.190     -30.171     134.825▲ 185.127▲
Latest Filters Detected On MO
CDL $MO Harami Candlestick Pattern Detected Set Alert
Altria Group, Inc News
Friday, July 19, 2024 02:45 PM
Altria (MO) ended the recent trading session at $49.45, demonstrating a +0.24% swing from the preceding day's closing price. The stock outperformed the S&P 500, which registered a daily loss of 0.71%.
Friday, July 19, 2024 08:22 AM
Investing is all about making money. And while many investors focus solely on stock price growth, there’s more than one way to make money in the market. One popular way is to generate passive income ...
Friday, July 19, 2024 06:45 AM
Rosen Law Firm Urges American Airlines Group Inc. (NASDAQ: AAL) Stockholders with Large Losses to Contact the Firm for Information About Their Rights ...
MO historical stock data
date open high low close volume
19/07/24 49.61 49.64 49.27 49.45 5,743,091
18/07/24 49.04 49.915 48.985 49.335 6,744,444
17/07/24 48.13 49.47 48.13 49.39 10,018,402
16/07/24 47.85 48.18 47.66 48.03 6,202,500
15/07/24 47.80 48.06 47.53 47.72 8,630,760
12/07/24 47.20 47.83 47.11 47.73 7,336,100
11/07/24 46.80 47.14 46.60 47.08 7,439,600
10/07/24 46.87 47.21 46.54 46.93 9,536,818
09/07/24 46.03 46.99 46.02 46.70 9,398,100
08/07/24 46.10 46.37 45.87 46.02 5,297,677
Quote Details
52wk Low:39.065
52wk High:49.915
Vol:5.74M
Avg Vol(3m):162.5M
1Y Chng:+12.08%
1M Chng:+5.91%
Add to Watch List