| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.29▼ | 62.18▲ | 62.19▲ | 62.15▲ | 60.51▲ |
| MA10 | 62.25▲ | 62.16▲ | 62.04▲ | 61.66▲ | 59.79▲ |
| MA20 | 62.20▲ | 62.00▲ | 62.08▲ | 60.44▲ | 58.13▲ |
| MA50 | 62.16▲ | 62.14▲ | 62.07▲ | 59.40▲ | 61.69▲ |
| MA100 | 62.03▲ | 61.87▲ | 61.00▲ | 57.71▲ | 63.77▼ |
| MA200 | 62.08▲ | 60.82▲ | 60.27▲ | 61.21▲ | 57.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.031▲ | 0.007▲ | 0.148▲ | 0.753▲ |
| RSI | 57.494▲ | 56.668▲ | 57.024▲ | 59.111▲ | 57.756▲ |
| STOCH | 74.831 | 69.753 | 70.162 | 61.415 | 76.270 |
| WILL %R | -40.323 | -29.605 | -32.463 | -31.371 | -20.147▲ |
| CCI | 57.368 | 127.005▲ | 87.670 | 76.908 | 151.408▲ |
|
Tuesday, September 18, 2018 09:59 AM
Altria Group (NYSE:MO) has simply not had a good year in 2018. Since the January opener, MO has shed 9.5% in the markets. The biggest concern for investors is that Americans are smoking far fewer ...
|
|
Tuesday, September 18, 2018 06:51 AM
M Holdings Securities Inc. boosted its position in shares of Altria Group Inc (NYSE:MO) by 52.3% in the 2nd quarter, according to its most recent disclosure with the Securities & Exchange Commission. ...
|
|
Monday, September 17, 2018 03:16 PM
BELLEVUE, Wash.--(BUSINESS WIRE)--Sep 17, 2018--T-Mobile (NASDAQ: TMUS) and MetroPCS offers the most advanced iPhones ever, iPhone XS and iPhone XS Max. T-Mobile also offers Apple Watch Series 4, beau...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/18 | 62.24 | 62.48 | 61.72 | 62.255 | 4,197,172 |
| 19/09/18 | 61.88 | 62.699 | 61.35 | 61.84 | 4,490,918 |
| 18/09/18 | 62.67 | 62.81 | 61.81 | 62.14 | 6,420,796 |
| 17/09/18 | 62.07 | 62.59 | 61.73 | 62.44 | 6,050,032 |
| 14/09/18 | 61.64 | 62.149 | 60.695 | 62.07 | 7,372,510 |
| 13/09/18 | 62.41 | 62.48 | 60.64 | 61.46 | 8,938,267 |
| 12/09/18 | 59.51 | 64.04 | 59.12 | 63.43 | 18,202,010 |
| 11/09/18 | 60.56 | 60.70 | 59.345 | 59.47 | 7,138,775 |
| 10/09/18 | 61.02 | 61.69 | 60.54 | 60.58 | 5,694,136 |
| 07/09/18 | 60.51 | 61.06 | 60.41 | 60.93 | 7,558,933 |
|
|
||||
|
|
||||
|
|
||||
|
|