Altria Group, Inc (MO) Stock Price

37.41 ▲ +1.19 (+3.29%)
Open: 36.61 Vol: 10.34M Day's range: 36.15 - 37.70 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.33▲ 37.29▲ 37.19▲ 37.44▼ 37.59▼
MA10 37.39▼ 37.17▲ 36.84▲ 35.86▲ 41.31▼
MA20 37.36▲ 36.75▲ 36.82▲ 37.17▲ 45.75▼
MA50 37.16▲ 37.25▲ 36.95▲ 42.06▼ 46.72▼
MA100 36.89▲ 36.82▲ 36.11▲ 45.94▼ 51.38▼
MA200 36.70▲ 36.32▲ 38.56▼ 45.81▼ 57.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.108▲ 0.084▲ 0.491▲ -1.291▼
RSI 54.042▲ 57.596▲ 55.704▲ 46.500▼ 35.018▼
STOCH 28.282     73.834     85.890▲ 77.015     19.897▼
WILL %R -53.846     -17.555▲ -12.174▲ -32.848     -68.987    
CCI -24.913     129.068▲ 97.042     42.879     -95.592    
Latest Filters Detected On MO
CDL $MO Marubozu Candlestick Pattern Detected Set Alert
CDL $MO Engulfing Candlestick Pattern Detected Set Alert
BREAK $MO Price Breaks 10 Days Low Set Alert
Altria Group, Inc News
Friday, April 03, 2020 07:26 PM
Raymond James & Associates trimmed its holdings in shares of Momo Inc (NASDAQ:MOMO) by 43.3% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional ...
Thursday, April 02, 2020 01:29 PM
Shares of Altria (NYSE:MO) fell today after the company was sued by the Federal Trade Commission over its acquisition of a minority stake in Juul Labs in 2018. The agency wants the Marlboro maker to ...
Thursday, April 02, 2020 12:19 PM
But, Cronos has the balance sheet to manage this slowdown. Thanks to a big investment from Altria (NYSE:MO), Cronos has $1.5 billion in cash on its balance sheet, the sum of which should enable the ...
MO historical stock data
date open high low close volume
03/04/20 36.61 37.70 36.15 37.41 10,336,900
02/04/20 36.13 36.55 35.34 36.22 14,393,600
01/04/20 36.85 37.98 36.69 37.61 18,294,400
31/03/20 36.76 38.96 36.75 38.67 15,855,400
30/03/20 36.88 37.92 36.37 37.31 18,349,300
27/03/20 34.50 38.04 34.05 36.64 14,679,500
26/03/20 34.64 36.82 34.64 36.64 14,403,400
25/03/20 32.23 36.14 31.71 34.37 21,534,600
24/03/20 32.13 33.34 31.77 32.38 21,737,200
23/03/20 32.92 33.26 30.95 31.38 24,207,000
Quote Details
52wk Low:30.95
52wk High:57.11
Vol:10.34M
Avg Vol(3m):203.1M
1Y Chng:-31.62%
1M Chng:-14.59%
Add to Watch List