Altria Group, Inc (MO) Stock Price

57.80 ▼ -0.75 (-1.28%)
Open: 58.38 Vol: 9.25M Day's range: 57.61 - 58.38 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.89▼ 57.82▼ 57.78▲ 58.78▼ 59.15▼
MA10 57.93▼ 57.78▲ 58.01▼ 58.82▼ 59.37▼
MA20 57.88▼ 58.01▼ 57.82▼ 59.16▼ 58.54▼
MA50 57.77▲ 58.20▼ 58.70▼ 59.25▼ 55.10▲
MA100 57.97▼ 58.69▼ 58.97▼ 58.21▼ 49.04▲
MA200 57.87▼ 59.02▼ 59.25▼ 55.52▲ 47.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.011▲ 0.017▲ -0.148▼ -0.284▼
RSI 43.093▼ 44.180▼ 42.847▼ 42.303▼ 51.874▲
STOCH 31.164     43.578     17.522▼ 53.208     62.669    
WILL %R -91.667▼ -82.160▼ -77.778▼ -75.033▼ -40.995    
CCI -179.560▼ -1.609     -50.247     -113.018▼ -32.244    
Latest Filters Detected On MO
CDL $MO Harami Candlestick Pattern Detected Set Alert
Altria Group, Inc News
Friday, July 11, 2025 01:10 PM
Stocks closed lower on Wall Street, pulling the S&P 500 and the Nasdaq composite below the records they set a day earlier. The S&P 500 fell 0.3% Friday. The Dow ...
Friday, July 11, 2025 10:28 AM
A Wall Street maxim states, “Twenty percent of investors who want to make money are in stocks, while the other 80 percent who want to keep their money are in bonds.” This broad, brushstroke ...
Friday, July 11, 2025 03:28 AM
Dividend stocks paying great yields have historically traded at premium valuations, but the current environment has been quite punishing. Higher interest rates over the past three and a half years ...
MO historical stock data
date open high low close volume
11/07/25 58.38 58.38 57.61 57.80 9,254,179
10/07/25 57.715 58.67 57.50 58.55 14,343,252
09/07/25 59.42 59.4894 56.86 57.75 22,224,798
08/07/25 60.00 60.28 59.23 59.54 7,939,232
07/07/25 59.62 60.3598 59.59 60.25 7,376,477
03/07/25 59.07 59.65 59.05 59.65 4,738,579
02/07/25 58.525 59.225 58.285 59.17 9,068,622
01/07/25 58.92 59.2891 58.045 58.14 7,587,625
30/06/25 58.72 58.7864 58.2601 58.63 9,232,366
27/06/25 58.65 58.845 58.24 58.75 10,453,363
Quote Details
52wk Low:47.53
52wk High:61.26
Vol:9.25M
Avg Vol(3m):137.9M
1Y Chng:+14.61%
1M Chng:-2.82%
Add to Watch List