Altria Group, Inc (MO) Stock Price

40.37 ▼ -0.01 (-0.02%)
Open: 40.40 Vol: 4.66M Day's range: 39.97 - 40.54 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
MO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.29▲ 40.12▲ 40.20▲ 40.38▼ 38.80▲
MA10 40.16▲ 40.24▲ 40.42▼ 40.51▼ 39.05▲
MA20 40.13▲ 40.48▼ 40.69▼ 39.24▲ 40.70▼
MA50 40.21▲ 40.54▼ 40.45▼ 39.07▲ 41.57▼
MA100 40.44▼ 40.53▼ 39.98▲ 40.71▼ 45.33▼
MA200 40.76▼ 39.80▲ 38.93▲ 40.04▲ 54.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ -0.050▼ -0.096▼ 0.150▲ 0.009▲
RSI 65.996▲ 46.680▼ 47.139▼ 55.771▲ 49.987▼
STOCH 85.772▲ 19.166▼ 12.680▼ 54.574     42.008    
WILL %R -3.704▲ -56.180     -74.920     -34.111     -49.274    
CCI 142.933▲ -42.365     -80.406     19.284     13.635    
Latest Filters Detected On MO
CDL $MO Doji Candlestick Pattern Detected Set Alert
BREAK $MO Price Breaks 10 Days Low Set Alert
BREAK $MO Price Breaks 30 Days Low Set Alert
Altria Group, Inc News
Friday, November 27, 2020 05:38 AM
Fifth Third Bancorp lowered its stake in Momo Inc. (NASDAQ:MOMO) by 15.1% in the 3rd quarter, according to its most recent filing with the SEC. The fund owned 11,362 shares of the information services ...
Friday, November 27, 2020 05:08 AM
Cannabis investors have seen several cycles of hype and disappointment over the years. But quantitative investors are eyeing some opportunities in the sector today. The Motley Fool sat down with Meb ...
Friday, November 27, 2020 04:49 AM
Acadian Asset Management LLC increased its holdings in shares of Altria Group, Inc. (NYSE:MO) by 90.9% in the 3rd quarter, according to the company in its most recent filing with the Securities & ...
MO historical stock data
date open high low close volume
27/11/20 40.40 40.54 39.97 40.37 4,664,500
25/11/20 40.90 41.00 40.35 40.38 6,481,600
24/11/20 40.81 41.54 40.67 41.00 9,156,991
23/11/20 40.00 40.42 39.815 40.20 6,479,707
20/11/20 39.84 40.15 39.72 39.94 6,053,400
19/11/20 40.01 40.41 39.361 40.06 8,198,094
18/11/20 41.21 41.38 40.16 40.17 7,847,200
17/11/20 41.12 41.48 40.88 41.19 5,204,400
16/11/20 40.81 41.52 40.52 41.48 7,196,405
13/11/20 39.74 40.40 39.40 40.33 6,552,300
Quote Details
52wk Low:30.95
52wk High:51.78
Vol:4.66M
Avg Vol(3m):175.4M
1Y Chng:-20.58%
1M Chng:+2.12%
Add to Watch List