| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.50▲ | 42.51▼ | 42.52▼ | 42.14▲ | 41.48▲ |
| MA10 | 42.51▼ | 42.55▼ | 42.59▼ | 41.64▲ | 41.48▲ |
| MA20 | 42.51▼ | 42.60▼ | 42.36▲ | 41.01▲ | 42.54▼ |
| MA50 | 42.53▼ | 42.23▲ | 41.88▲ | 41.47▲ | 44.40▼ |
| MA100 | 42.62▼ | 41.81▲ | 41.22▲ | 42.81▼ | 46.17▼ |
| MA200 | 42.40▲ | 41.11▲ | 40.90▲ | 44.19▼ | 45.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.048▼ | -0.029▼ | 0.268▲ | 0.096▲ |
| RSI | 46.871▼ | 53.032▲ | 61.359▲ | 65.704▲ | 48.098▼ |
| STOCH | 41.905 | 19.060▼ | 32.612 | 90.981▲ | 48.469 |
| WILL %R | -47.619 | -85.185▼ | -54.762 | -15.333▲ | -42.414 |
| CCI | 17.352 | -67.180 | -29.367 | 143.148▲ | 41.300 |
| CDL | $MO Harami Candlestick Pattern Detected | Set Alert |
|
Monday, December 04, 2023 02:10 PM
Sprott Focus Trust, Inc. (Nasdaq-FUND) (the “Fund” or “FUND”) has declared a quarterly distribution of $0.1270 per share on its Common Stock. The distribution, optionally payable in additional shares ...
|
|
Monday, December 04, 2023 11:35 AM
Kansas City-based CorEnergy Infrastructure Trust Inc. is appealing the New York Stock Exchange's Friday stock delisting, which could jeopardize the company's ability to continue as a going concern.
|
|
Monday, December 04, 2023 10:00 AM
IRVINE, Calif., Dec. 04, 2023 (GLOBE NEWSWIRE) -- Eledon Pharmaceuticals, Inc. (“Eledon”) (NASDAQ: ELDN) today announced that on December 1, 2023, the Company’s Compensation Committee granted our new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/23 | 42.565 | 42.96 | 42.42 | 42.50 | 6,382,764 |
| 01/12/23 | 42.15 | 42.63 | 42.1176 | 42.60 | 6,645,980 |
| 30/11/23 | 41.91 | 42.05 | 41.74 | 42.04 | 8,996,000 |
| 29/11/23 | 41.88 | 41.98 | 41.69 | 41.76 | 4,838,400 |
| 28/11/23 | 41.44 | 42.00 | 41.42 | 41.82 | 7,041,100 |
| 27/11/23 | 41.44 | 41.61 | 41.24 | 41.44 | 6,599,700 |
| 24/11/23 | 41.31 | 41.48 | 41.28 | 41.47 | 3,061,376 |
| 22/11/23 | 40.85 | 41.22 | 40.74 | 41.19 | 8,220,560 |
| 21/11/23 | 40.85 | 40.94 | 40.57 | 40.76 | 6,269,200 |
| 20/11/23 | 40.65 | 40.97 | 40.64 | 40.84 | 6,399,800 |
|
|
||||
|
|
||||
|
|