Altria Group Inc. (MO) Stock Price

50.89 ▼ -1.46 (-2.79%)
Open: 52.36 Vol: 11.11M Day's range: 50.69 - 52.44 Dec 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
MO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.91▼ 50.98▼ 51.19▼ 52.64▼ 53.27▼
MA10 50.87▲ 51.31▼ 51.73▼ 53.35▼ 57.53▼
MA20 50.93▼ 51.86▼ 52.29▼ 54.07▼ 59.03▼
MA50 51.26▼ 52.69▼ 53.11▼ 59.00▼ 59.73▼
MA100 51.74▼ 53.24▼ 53.98▼ 59.60▼ 63.30▼
MA200 52.30▼ 53.97▼ 56.57▼ 58.82▼ 58.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ -0.094▼ -0.158▼ -0.061▼ -1.088▼
RSI 43.890▼ 22.861▼ 25.541▼ 28.047▼ 32.643▼
STOCH 58.975     7.316▼ 4.723▼ 17.252▼ 5.969▼
WILL %R -39.130     -87.826▼ -92.308▼ -96.422▼ -98.697▼
CCI 72.507     -104.911▼ -129.958▼ -198.258▼ -129.813▼
Latest Filters Detected On MO
BREAK $MO Price Breaks 10 Days Low Set Alert
BREAK $MO Price Breaks 20 Days Low Set Alert
BREAK $MO Price Breaks 30 Days Low Set Alert
BREAK $MO Price Breaks 60 Days Low Set Alert
MACD $MO MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $MO RSI(14) Crossed Below 30 Set Alert
RSI&STOCH $MO Oversold RSI + Stochastic Set Alert
Altria Group Inc. News
Tuesday, December 18, 2018 08:56 PM
These stocks are Eli Lilly and Company (NYSE:LLY), Altria Group Inc (NYSE:MO), Novo Nordisk A/S (NYSE:NVO), and United Technologies Corporation (NYSE:UTX). All of these stocks' market caps are ...
Tuesday, December 18, 2018 12:46 PM
Now, just as things settle down, Altria (NYSE:MO), formerly the U.S. unit of Philip Morris, is paying $1.8 billion to get 45% of Cronos, a medical marijuana company based in Canada. The market has ...
Tuesday, December 18, 2018 10:14 AM
Since Philip Morris was spun out of Altria in 2008, both companies have chosen diverging paths to manage changes in the tobacco industry. Philip Morris has suffered through serious foreign ...
MO historical stock data
date open high low close volume
18/12/18 52.36 52.44 50.69 50.89 11,108,266
17/12/18 52.70 53.45 52.05 52.35 10,743,965
14/12/18 53.51 53.66 52.45 52.73 9,411,611
13/12/18 53.36 54.10 53.23 53.92 8,119,954
12/12/18 54.44 54.89 53.17 53.33 9,310,823
11/12/18 53.75 54.66 53.48 53.95 9,348,132
10/12/18 54.41 54.48 52.7302 53.36 10,323,289
07/12/18 55.42 56.14 53.92 54.18 12,371,713
06/12/18 54.40 55.05 53.185 54.40 12,456,992
04/12/18 55.79 56.23 54.30 54.40 12,359,894
Quote Details
Bid:50.78
Ask:51.07
52wk Low:50.69
52wk High:71.298
Vol:11.11M
Avg Vol(3m):170.2M
1Y Chng:-26.04%
1M Chng:-21.26%
Add to Watch List