| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.19▲ | 44.99▲ | 44.88▲ | 44.74▲ | 43.68▲ |
| MA10 | 45.12▲ | 44.78▲ | 44.64▲ | 44.56▲ | 42.51▲ |
| MA20 | 45.08▲ | 44.60▲ | 44.91▲ | 43.96▲ | 41.40▲ |
| MA50 | 44.80▲ | 44.91▲ | 44.76▲ | 42.52▲ | 40.64▲ |
| MA100 | 44.65▲ | 44.79▲ | 44.36▲ | 41.26▲ | 44.05▲ |
| MA200 | 44.87▲ | 44.29▲ | 43.36▲ | 41.12▲ | 52.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.092▲ | 0.034▲ | 0.028▲ | 0.399▲ |
| RSI | 70.145▲ | 61.926▲ | 57.757▲ | 62.227▲ | 61.856▲ |
| STOCH | 88.039▲ | 74.975 | 65.538 | 55.268 | 72.873 |
| WILL %R | -30.645 | -8.261▲ | -23.630▲ | -20.316▲ | -8.534▲ |
| CCI | 90.569 | 165.955▲ | 107.719▲ | 82.848 | 161.646▲ |
|
Friday, March 05, 2021 06:54 AM
US Bancorp DE trimmed its stake in shares of Momo Inc. (NASDAQ:MOMO) by 37.0% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange ...
|
|
Friday, March 05, 2021 05:02 AM
BofA Securities has a $53 target price, also above the consensus target of $48.87. Altria stock closed on Thursday at $44.26 per share. This is the largest publicly traded energy partnership and a ...
|
|
Friday, March 05, 2021 03:33 AM
Mogo Inc. (NASDAQ:MOGO) saw a large growth in short interest in February. As of February 12th, there was short interest totalling 190,300 shares, a growth of 58.2% from the January 28th total of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 44.68 | 45.30 | 44.40 | 45.12 | 11,159,246 |
| 04/03/21 | 45.04 | 45.55 | 44.08 | 44.26 | 11,792,728 |
| 03/03/21 | 44.72 | 45.635 | 44.61 | 45.05 | 9,441,569 |
| 02/03/21 | 44.61 | 45.13 | 44.54 | 44.72 | 6,090,621 |
| 01/03/21 | 44.15 | 45.155 | 44.01 | 44.54 | 7,124,066 |
| 26/02/21 | 44.50 | 44.66 | 43.55 | 43.60 | 11,116,250 |
| 25/02/21 | 45.00 | 45.3371 | 44.45 | 44.63 | 7,644,372 |
| 24/02/21 | 44.37 | 45.1784 | 44.27 | 45.00 | 6,506,727 |
| 23/02/21 | 44.88 | 44.99 | 44.03 | 44.29 | 11,051,051 |
| 22/02/21 | 43.74 | 44.48 | 43.73 | 44.42 | 6,648,480 |
|
|
||||
|
|
||||
|
|