Altria Group (MO) Stock Price

63.70 ▼ -0.60 (-0.93%)
Open: 64.23 Vol: 7.39M Day's range: 63.67 - 64.59 Aug 18, 15:59 EDT
Loading chart ...
MO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.85▼ 63.92▼ 63.91▼ 64.71▼ 66.77▼
MA10 63.87▼ 63.97▼ 64.13▼ 64.93▼ 71.02▼
MA20 63.92▼ 64.20▼ 64.65▼ 66.69▼ 71.68▼
MA50 63.98▼ 64.85▼ 64.84▼ 71.68▼ 69.36▼
MA100 64.13▼ 64.87▼ 65.23▼ 72.01▼ 65.63▼
MA200 64.65▼ 65.25▼ 68.84▼ 70.37▼ 55.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.011▼ -0.104▼ 0.036▲ -1.477▼
RSI 20.550▼ 24.379▼ 24.811▼ 26.656▼ 29.347▼
STOCH 32.789     20.220     8.825▼ 25.990     33.362    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.986▼ -79.246▼
CCI -281.294▼ -178.110▼ -106.059▼ -182.098▼ -130.906▼
Latest Filters Detected On MO
BREAK $MO Price Breaks 10 Days Low Set Alert
Altria Group News
Saturday, August 19, 2017 07:00 AM
ED), Altria (NYSE:MO), Nuveen Floating Rate Income Fund (NYSE:JFR), Apollo Global Management (NYSE:APO), Apple (NASDAQ:AAPL), Ford (NYSE:F), and Bank of America (NYSE:BAC). I am not a great prognosticator, but managing money and a portfolio have been one ...
Friday, August 18, 2017 01:31 PM
For some, Christmas is the most wonderful time of the year. For Altria shareholders, the most wonderful time is late August. That's when the company typically increases its dividend. Over the past year, Altria's revenue has struggled, due to falling ...
Friday, August 18, 2017 07:15 AM
The stock rose 0.08% or $0.05 reaching $64.35. About 215 shares traded. Altria Group Inc (NYSE:MO) has risen 11.92% since August 18, 2016 and is uptrending. It has underperformed by 4.78% the S&P500. Ubs Global Asset Management Americas Inc increased Ensco ...
MO historical stock data
date open high low close volume
18/08/17 64.23 64.59 63.67 63.70 7,393,623
17/08/17 65.45 65.55 64.28 64.30 6,529,144
16/08/17 65.18 65.58 65.01 65.45 4,263,008
15/08/17 64.92 65.65 64.76 65.30 4,860,968
14/08/17 64.37 65.11 64.19 64.80 4,841,497
11/08/17 65.08 65.20 64.12 64.31 7,261,645
10/08/17 65.15 65.38 64.72 64.79 5,243,903
09/08/17 65.43 65.80 65.21 65.31 5,051,780
08/08/17 65.91 66.11 65.21 65.39 6,348,580
07/08/17 65.52 66.07 65.38 65.99 5,906,116
Quote Details
Bid:63.69
Ask:63.71
52wk Low:60.01
52wk High:77.79
Vol:7.39M
Avg Vol(3m):126.4M
1Y Chng:-3.24%
1M Chng:-13.58%
Add to Watch List