Altria Group, Inc (MO) Stock Price

45.56 ▲ +1.23 (+2.77%)
Open: 44.55 Vol: 10.42M Day's range: 44.51 - 45.60 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.47▲ 45.38▲ 45.35▲ 44.22▲ 42.85▲
MA10 45.45▲ 45.32▲ 45.03▲ 43.38▲ 43.11▲
MA20 45.39▲ 44.99▲ 44.59▲ 42.14▲ 45.83▼
MA50 45.30▲ 44.31▲ 43.71▲ 43.45▲ 49.69▼
MA100 45.07▲ 43.66▲ 42.70▲ 46.32▼ 55.62▼
MA200 44.64▲ 42.56▲ 41.99▲ 49.26▼ 59.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.007▲ 0.068▲ 0.534▲ 0.143▲
RSI 74.125▲ 72.641▲ 84.129▲ 69.462▲ 46.497▼
STOCH 65.310     78.575     87.188▲ 92.679▲ 24.398    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.729▲ -52.395    
CCI 244.362▲ 119.243▲ 98.696     160.972▲ 17.136    
Latest Filters Detected On MO
CDL $MO Marubozu Candlestick Pattern Detected Set Alert
BREAK $MO Price Breaks 10 Days High Set Alert
BREAK $MO Price Breaks 20 Days High Set Alert
BREAK $MO Price Breaks 30 Days High Set Alert
Altria Group, Inc News
Monday, October 21, 2019 10:45 AM
NEW YORK, Oct. 21, 2019 (GLOBE NEWSWIRE) — Rosen Law Firm, a global investor rights law firm, reminds purchasers of the securities of Altria Group, Inc. (NYSE: MO) from December 20, 2018 through ...
Monday, October 21, 2019 09:46 AM
LOS ANGELES, Oct. 21, 2019 (GLOBE NEWSWIRE) -- Glancy Prongay & Murray LLP (“GPM”) reminds investors of the upcoming December 2, 2019 deadline to file a lead plaintiff motion in the class action filed ...
Monday, October 21, 2019 06:06 AM
Philip Morris (NYSE: PM) has been in the news lately, due to the proposed merger with its former parent Altria (NYSE: MO) and a lot of activity in the e-vapor business, with IQOS receiving FDA ...
MO historical stock data
date open high low close volume
21/10/19 44.55 45.60 44.51 45.56 10,422,000
18/10/19 44.28 44.57 44.14 44.33 13,209,800
17/10/19 43.90 44.28 43.53 44.28 9,255,800
16/10/19 43.45 43.72 43.30 43.51 7,916,800
15/10/19 42.75 43.57 42.74 43.43 7,003,900
14/10/19 42.52 42.80 42.38 42.72 6,743,000
11/10/19 43.12 43.40 42.41 42.57 7,714,800
10/10/19 42.85 43.54 42.67 42.98 10,563,700
09/10/19 42.14 42.48 41.68 42.46 7,764,100
08/10/19 42.31 42.64 42.00 42.00 9,985,000
Quote Details
52wk Low:39.30
52wk High:66.04
Vol:10.42M
Avg Vol(3m):218.7M
1Y Chng:-29.77%
1M Chng:+2.98%
Add to Watch List