| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.02▼ | 49.04▼ | 49.08▼ | 49.14▼ | 47.92▲ |
| MA10 | 49.02▼ | 49.09▼ | 49.14▼ | 49.07▼ | 48.95▲ |
| MA20 | 49.04▼ | 49.11▼ | 49.11▼ | 47.69▲ | 54.16▼ |
| MA50 | 49.09▼ | 49.17▼ | 48.94▲ | 49.31▼ | 56.94▼ |
| MA100 | 49.15▼ | 48.93▲ | 48.44▲ | 54.92▼ | 61.60▼ |
| MA200 | 49.09▼ | 48.12▲ | 47.84▲ | 56.35▼ | 58.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.016▼ | -0.027▼ | 0.316▲ | -0.462▼ |
| RSI | 43.072▼ | 45.756▼ | 48.519▼ | 51.995▲ | 39.339▼ |
| STOCH | 22.566 | 27.841 | 49.477 | 73.467 | 34.256 |
| WILL %R | -90.000▼ | -80.682▼ | -57.480 | -18.415▲ | -67.802 |
| CCI | -103.509▼ | -91.775 | -44.894 | 48.201 | -37.296 |
| MA | $MO Price Crossed Below MA(7) | Set Alert |
|
Friday, February 15, 2019 08:56 AM
Part of the reason behind the Cronos stock rush is, of course, its partnership with “Marlboro” cigarette maker Altria Group Inc (NYSE:MO). The move has helped spark renewed interest in the top marijua...
|
|
Thursday, February 14, 2019 06:08 AM
February 14, 2019 09:00 ET | Source: Ferrellgas Partners, L.P. LIBERTY, Mo., Feb. 14, 2019 (GLOBE NEWSWIRE) -- On Friday, March 8, 2019, Ferrellgas Partners, L.P. (NYSE: FGP) will report earnings ...
|
|
Thursday, February 14, 2019 05:44 AM
The primary reason Cronos Group has essentially doubled in less than two months is because tobacco behemoth Altria (NYSE: MO) agreed to take a $1.8 billion equity stake in the company in December.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 49.37 | 49.37 | 48.93 | 49.015 | 4,179,440 |
| 14/02/19 | 48.99 | 49.4373 | 48.74 | 49.14 | 7,401,513 |
| 13/02/19 | 49.77 | 49.84 | 48.8255 | 49.00 | 9,106,876 |
| 12/02/19 | 48.97 | 49.73 | 48.95 | 49.66 | 8,930,137 |
| 11/02/19 | 48.92 | 48.98 | 48.34 | 48.89 | 7,786,787 |
| 08/02/19 | 48.59 | 48.865 | 47.83 | 48.84 | 8,577,900 |
| 07/02/19 | 49.16 | 49.39 | 48.28 | 48.72 | 8,849,422 |
| 06/02/19 | 49.16 | 49.37 | 48.735 | 49.27 | 8,815,441 |
| 05/02/19 | 49.12 | 49.15 | 48.62 | 49.04 | 17,882,103 |
| 04/02/19 | 48.90 | 49.20 | 48.63 | 49.11 | 11,725,783 |
|
|
||||
|
|
||||
|
|
||||
|
|