| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.29▲ | 40.12▲ | 40.20▲ | 40.38▼ | 38.80▲ |
| MA10 | 40.16▲ | 40.24▲ | 40.42▼ | 40.51▼ | 39.05▲ |
| MA20 | 40.13▲ | 40.48▼ | 40.69▼ | 39.24▲ | 40.70▼ |
| MA50 | 40.21▲ | 40.54▼ | 40.45▼ | 39.07▲ | 41.57▼ |
| MA100 | 40.44▼ | 40.53▼ | 39.98▲ | 40.71▼ | 45.33▼ |
| MA200 | 40.76▼ | 39.80▲ | 38.93▲ | 40.04▲ | 54.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.050▼ | -0.096▼ | 0.150▲ | 0.009▲ |
| RSI | 65.996▲ | 46.680▼ | 47.139▼ | 55.771▲ | 49.987▼ |
| STOCH | 85.772▲ | 19.166▼ | 12.680▼ | 54.574 | 42.008 |
| WILL %R | -3.704▲ | -56.180 | -74.920 | -34.111 | -49.274 |
| CCI | 142.933▲ | -42.365 | -80.406 | 19.284 | 13.635 |
|
Friday, November 27, 2020 05:38 AM
Fifth Third Bancorp lowered its stake in Momo Inc. (NASDAQ:MOMO) by 15.1% in the 3rd quarter, according to its most recent filing with the SEC. The fund owned 11,362 shares of the information services ...
|
|
Friday, November 27, 2020 05:08 AM
Cannabis investors have seen several cycles of hype and disappointment over the years. But quantitative investors are eyeing some opportunities in the sector today. The Motley Fool sat down with Meb ...
|
|
Friday, November 27, 2020 04:49 AM
Acadian Asset Management LLC increased its holdings in shares of Altria Group, Inc. (NYSE:MO) by 90.9% in the 3rd quarter, according to the company in its most recent filing with the Securities & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 40.40 | 40.54 | 39.97 | 40.37 | 4,664,500 |
| 25/11/20 | 40.90 | 41.00 | 40.35 | 40.38 | 6,481,600 |
| 24/11/20 | 40.81 | 41.54 | 40.67 | 41.00 | 9,156,991 |
| 23/11/20 | 40.00 | 40.42 | 39.815 | 40.20 | 6,479,707 |
| 20/11/20 | 39.84 | 40.15 | 39.72 | 39.94 | 6,053,400 |
| 19/11/20 | 40.01 | 40.41 | 39.361 | 40.06 | 8,198,094 |
| 18/11/20 | 41.21 | 41.38 | 40.16 | 40.17 | 7,847,200 |
| 17/11/20 | 41.12 | 41.48 | 40.88 | 41.19 | 5,204,400 |
| 16/11/20 | 40.81 | 41.52 | 40.52 | 41.48 | 7,196,405 |
| 13/11/20 | 39.74 | 40.40 | 39.40 | 40.33 | 6,552,300 |
|
|
||||
|
|
||||
|
|