| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.39▼ | 39.57▼ | 39.52▼ | 39.06▲ | 39.86▼ |
| MA10 | 39.46▼ | 39.55▼ | 39.52▼ | 39.55▼ | 38.73▲ |
| MA20 | 39.56▼ | 39.58▼ | 39.46▼ | 40.32▼ | 39.14▲ |
| MA50 | 39.56▼ | 39.37▼ | 39.32▲ | 38.98▲ | 43.72▼ |
| MA100 | 39.58▼ | 39.41▼ | 39.99▼ | 39.55▼ | 49.06▼ |
| MA200 | 39.51▼ | 39.92▼ | 40.04▼ | 43.35▼ | 56.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.028▼ | -0.003▼ | -0.225▼ | 0.391▲ |
| RSI | 33.417▼ | 46.202▼ | 48.590▼ | 48.549▼ | 46.147▼ |
| STOCH | 5.610▼ | 44.689 | 37.187 | 29.193 | 60.076 |
| WILL %R | -84.146▼ | -80.795▼ | -84.737▼ | -66.324 | -46.092 |
| CCI | -130.221▼ | -102.996▼ | -121.662▼ | -36.236 | 18.705 |
| ▲ RSI&STOCH | $MO Overbought RSI + Stochastic | Set Alert |
|
Friday, July 03, 2020 10:35 PM
Shares of Altria Group have gone up in smoke this year as the domestic Marlboro maker fell early in the year after it took another impairment on its Juul Labs stake ...
|
|
Friday, July 03, 2020 05:30 AM
BidaskClub upgraded shares of Mobileiron (NASDAQ:MOBL) from a hold rating to a buy rating in a research report sent to investors on Tuesday, BidAskClub reports. Several other equities analysts have ...
|
|
Thursday, July 02, 2020 10:38 AM
Despite overwhelming medical evidence surrounding the dangers of smoking cigarettes, the number of smokers still remains high. According to the Center for Disease Control (CDC), there are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 39.63 | 40.02 | 39.30 | 39.40 | 4,319,396 |
| 01/07/20 | 39.43 | 40.18 | 39.22 | 39.24 | 6,158,661 |
| 30/06/20 | 39.08 | 39.435 | 38.8649 | 39.25 | 6,526,835 |
| 29/06/20 | 38.56 | 39.32 | 38.45 | 39.23 | 5,006,902 |
| 26/06/20 | 39.63 | 39.6774 | 38.09 | 38.19 | 9,272,873 |
| 25/06/20 | 39.41 | 39.74 | 38.97 | 39.66 | 5,804,998 |
| 24/06/20 | 39.95 | 40.00 | 39.24 | 39.43 | 7,065,468 |
| 23/06/20 | 40.36 | 40.84 | 40.23 | 40.34 | 5,932,184 |
| 22/06/20 | 40.60 | 40.68 | 39.90 | 40.05 | 6,182,914 |
| 19/06/20 | 41.98 | 41.98 | 40.56 | 40.69 | 19,985,767 |
|
|
||||
|
|
||||
|
|