| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.03▼ | 70.33▼ | 70.24▼ | 69.17▲ | 68.72▲ |
| MA10 | 70.20▼ | 70.31▼ | 69.67▲ | 70.74▼ | 67.56▲ |
| MA20 | 70.31▼ | 69.61▲ | 69.18▲ | 68.16▲ | 65.59▲ |
| MA50 | 70.36▼ | 69.23▲ | 70.67▼ | 67.07▲ | 63.19▲ |
| MA100 | 69.73▲ | 70.91▼ | 69.59▲ | 64.69▲ | 58.44▲ |
| MA200 | 69.20▲ | 69.26▲ | 67.64▲ | 63.73▲ | 51.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | 0.064▲ | 0.254▲ | -0.066▼ | 0.381▲ |
| RSI | 30.515▼ | 53.574▲ | 52.916▲ | 55.341▲ | 57.439▲ |
| STOCH | 13.097▼ | 66.976 | 84.589▲ | 38.921 | 55.573 |
| WILL %R | -99.231▼ | -38.673 | -31.413 | -50.844 | -39.946 |
| CCI | -129.648▼ | 12.508 | 64.213 | 3.278 | 93.362 |
|
Tuesday, May 12, 2026 10:47 AM
Altria Group, Inc. (NYSE:MO) is one of the Best Undervalued Stocks to Buy Under $100. On May 4, Damian McNeela from Deutsche Bank reiterated a Hold rating on Altria Group, Inc.
|
|
Friday, May 08, 2026 06:20 PM
Altria Group, Inc. (NYSE:MO) is included among the 10 Best Inflation-Hedge Stocks to Buy for 2026. On May 1, UBS raised its price recommendation on Altria Group, Inc. (NYSE:MO) to $76 from $74. It ...
|
|
Friday, May 08, 2026 08:28 AM
Altria Group, Inc. (NYSE:MO) was one of the stocks on Jim Cramer’s radar as he highlighted AI winners to buy for 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 69.25 | 70.74 | 68.68 | 69.89 | 8,348,506 |
| 11/05/26 | 68.70 | 68.985 | 68.03 | 68.61 | 10,607,199 |
| 08/05/26 | 69.16 | 69.685 | 68.07 | 68.12 | 7,334,002 |
| 07/05/26 | 69.50 | 69.78 | 69.00 | 69.04 | 8,692,254 |
| 06/05/26 | 72.02 | 72.41 | 70.16 | 70.17 | 11,132,923 |
| 05/05/26 | 73.19 | 73.83 | 72.71 | 72.79 | 10,728,930 |
| 04/05/26 | 73.75 | 74.3399 | 72.86 | 73.41 | 11,332,624 |
| 01/05/26 | 73.24 | 74.56 | 72.72 | 74.55 | 11,812,443 |
| 30/04/26 | 73.85 | 73.85 | 70.25 | 72.65 | 24,767,192 |
| 29/04/26 | 67.49 | 68.61 | 67.40 | 68.20 | 12,058,887 |
|
|
||||
|
|
||||
|
|