Altria Group, Inc (MO) Stock Price

44.51 ▲ +0.64 (+1.46%)
Open: 43.775 Vol: 12.6M Day's range: 43.775 - 44.76 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.63▼ 44.59▼ 44.60▼ 43.81▲ 42.45▲
MA10 44.66▼ 44.59▼ 44.40▲ 42.65▲ 41.44▲
MA20 44.62▼ 44.37▲ 44.24▲ 41.67▲ 41.30▲
MA50 44.62▼ 44.00▲ 43.30▲ 41.07▲ 43.01▲
MA100 44.44▲ 43.17▲ 42.02▲ 41.06▲ 44.53▼
MA200 44.28▲ 41.92▲ 41.21▲ 42.52▲ 45.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.010▼ -0.019▼ 0.381▲ 0.511▲
RSI 37.250▼ 57.918▲ 63.361▲ 73.422▲ 61.674▲
STOCH 48.612     73.023     88.401▲ 94.785▲ 65.238    
WILL %R -100.000▼ -25.641     -25.641     -4.537▲ -4.537▲
CCI -150.201▼ 47.557     80.413     119.662▲ 258.975▲
Latest Filters Detected On MO
BREAK $MO Price Breaks 60 Days High Set Alert
BREAK $MO Price Breaks 30 Days High Set Alert
BREAK $MO Price Breaks 20 Days High Set Alert
BREAK $MO Price Breaks 10 Days High Set Alert
CDL $MO Engulfing Candlestick Pattern Detected Set Alert
Altria Group, Inc News
MO historical stock data
date open high low close volume
18/03/24 43.775 44.76 43.775 44.51 12,599,094
15/03/24 43.91 44.50 43.87 43.87 44,329,923
14/03/24 43.40 44.365 43.23 44.28 18,236,921
13/03/24 43.19 43.47 43.17 43.35 7,077,600
12/03/24 42.77 43.2793 42.77 43.05 10,356,006
11/03/24 41.98 42.74 41.96 42.68 8,662,189
08/03/24 41.55 42.05 41.47 41.87 9,400,214
07/03/24 41.53 41.72 41.35 41.55 9,755,012
06/03/24 41.06 41.845 40.72 41.45 23,748,038
05/03/24 39.91 40.22 39.7224 39.94 12,601,031
Quote Details
52wk Low:39.065
52wk High:48.04
Vol:12.6M
Avg Vol(3m):183.7M
1Y Chng:+0.13%
1M Chng:+9.85%
Add to Watch List