5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 44.63▼ | 44.59▼ | 44.60▼ | 43.81▲ | 42.45▲ |
MA10 | 44.66▼ | 44.59▼ | 44.40▲ | 42.65▲ | 41.44▲ |
MA20 | 44.62▼ | 44.37▲ | 44.24▲ | 41.67▲ | 41.30▲ |
MA50 | 44.62▼ | 44.00▲ | 43.30▲ | 41.07▲ | 43.01▲ |
MA100 | 44.44▲ | 43.17▲ | 42.02▲ | 41.06▲ | 44.53▼ |
MA200 | 44.28▲ | 41.92▲ | 41.21▲ | 42.52▲ | 45.20▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.012▼ | -0.010▼ | -0.019▼ | 0.381▲ | 0.511▲ |
RSI | 37.250▼ | 57.918▲ | 63.361▲ | 73.422▲ | 61.674▲ |
STOCH | 48.612 | 73.023 | 88.401▲ | 94.785▲ | 65.238 |
WILL %R | -100.000▼ | -25.641 | -25.641 | -4.537▲ | -4.537▲ |
CCI | -150.201▼ | 47.557 | 80.413 | 119.662▲ | 258.975▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 43.775 | 44.76 | 43.775 | 44.51 | 12,599,094 |
15/03/24 | 43.91 | 44.50 | 43.87 | 43.87 | 44,329,923 |
14/03/24 | 43.40 | 44.365 | 43.23 | 44.28 | 18,236,921 |
13/03/24 | 43.19 | 43.47 | 43.17 | 43.35 | 7,077,600 |
12/03/24 | 42.77 | 43.2793 | 42.77 | 43.05 | 10,356,006 |
11/03/24 | 41.98 | 42.74 | 41.96 | 42.68 | 8,662,189 |
08/03/24 | 41.55 | 42.05 | 41.47 | 41.87 | 9,400,214 |
07/03/24 | 41.53 | 41.72 | 41.35 | 41.55 | 9,755,012 |
06/03/24 | 41.06 | 41.845 | 40.72 | 41.45 | 23,748,038 |
05/03/24 | 39.91 | 40.22 | 39.7224 | 39.94 | 12,601,031 |
|
|
||||
|
|
||||
|
|