Altria Group, Inc (MO) Stock Price

50.91 ▼ -0.18 (-0.35%)
Open: 51.29 Vol: 8.86M Day's range: 50.61 - 51.78 May 20, 15:35 EDT
IEX Real-Time Price
Loading chart ...
MO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.97▼ 50.90▲ 50.95▼ 52.64▼ 54.32▼
MA10 50.98▼ 50.97▼ 51.12▼ 52.69▼ 53.87▼
MA20 50.95▼ 51.22▼ 52.23▼ 54.12▼ 52.39▼
MA50 50.94▼ 52.73▼ 52.70▼ 53.57▼ 49.28▲
MA100 51.21▼ 52.60▼ 54.03▼ 51.99▼ 46.42▲
MA200 52.21▼ 54.10▼ 54.53▼ 49.48▲ 47.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.055▲ -0.122▼ -0.437▼ -0.126▼
RSI 47.247▼ 34.571▼ 32.353▼ 36.339▼ 48.171▼
STOCH 33.650     29.849     14.484▼ 35.994     67.129    
WILL %R -88.889▼ -74.249     -90.338▼ -91.754▼ -72.749    
CCI -105.529▼ -58.842     -67.006     -109.848▼ -49.537    
Latest Filters Detected On MO
MA $MO Price Crossed Below MA(7) Set Alert
MA $MO Price Crossed Below MA(13) Set Alert
Altria Group, Inc News
Friday, May 20, 2022 12:10 PM
Altria Group Inc. (NYSE:MO) at last check was buoying at $51.17 on Friday, May 20 with a rise of 0.15% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
Friday, May 20, 2022 11:42 AM
Cedar Fair, L.P. (NYSE:FUN – Get Rating) has received a consensus rating of “Buy” from the eleven brokerages that are covering the stock, Marketbeat reports. Two investment analysts have rated the ...
Friday, May 20, 2022 07:52 AM
AptarGroup, Inc. (NYSE:ATR – Get Rating) has received an average recommendation of “Hold” from the seven brokerages that are covering the company, MarketBeat Ratings reports. Five equities research ...
MO historical stock data
date open high low close volume
20/05/22 51.29 51.78 50.61 50.91 8,860,931
19/05/22 52.61 52.78 51.02 51.09 12,323,448
18/05/22 54.16 54.20 53.02 53.20 9,882,840
17/05/22 54.02 54.46 53.62 54.24 8,464,500
16/05/22 53.21 54.11 52.95 53.74 7,074,162
13/05/22 52.46 53.10 52.29 53.04 8,142,300
12/05/22 52.20 52.74 51.66 52.17 11,902,270
11/05/22 51.99 52.75 51.54 51.69 15,206,802
10/05/22 53.84 53.91 50.36 51.57 25,339,661
09/05/22 56.50 57.03 55.12 55.26 15,924,885
Quote Details
52wk Low:42.53
52wk High:57.05
Vol:8.86M
Avg Vol(3m):186.4M
1Y Chng:+1.54%
1M Chng:-5.91%
Add to Watch List