Altria Group (MO) Stock Price

70.00 ▲ +0.46 (+0.66%)
Open: 69.71 Vol: 622.26K Day's range: 69.71 - 70.10 Jan 20, 15:56 EST
Loading chart ...
MO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.03▼ 69.90▲ 69.78▲ 68.95▲ 68.24▲
MA10 70.04▼ 69.65▲ 69.58▲ 68.40▲ 66.57▲
MA20 70.01▼ 69.47▲ 69.18▲ 68.04▲ 64.99▲
MA50 69.66▲ 68.78▲ 68.27▲ 65.90▲ 64.73▲
MA100 69.49▲ 68.21▲ 68.10▲ 64.91▲ 59.59▲
MA200 69.08▲ 68.05▲ 67.52▲ 65.19▲ 50.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.028▲ 0.054▲ 0.097▲ 0.505▲
RSI 61.410▲ 83.370▲ 87.148▲ 74.530▲ 64.011▲
STOCH 23.947     89.328▲ 91.464▲ 69.708     94.591▲
WILL %R -100.000▼ -13.158▲ -7.937▲ -3.546▲ -1.092▲
CCI -84.259     123.824▲ 151.446▲ 216.872▲ 130.248▲
Latest Filters Detected On MO
RSI&STOCH $MO Overbought RSI + Stochastic Set Alert
BREAK $MO Price Breaks 60 Days High Set Alert
BREAK $MO Price Breaks 30 Days High Set Alert
BREAK $MO Price Breaks 20 Days High Set Alert
BREAK $MO Price Breaks 10 Days High Set Alert
Altria Group News
Friday, January 20, 2017 11:29 AM
Tobacco giant Altria Group (NYSE: MO) has been the most successful stock of all time in the eyes of many investors. With a combination of strong earnings growth and rising dividends, Altria has used the power of its Marlboro brand to dominate its competition.
Friday, January 20, 2017 10:08 AM
Altria Group, Inc. (NYSE:MO) belongs to Consumer Staples sector closed its last session with a gain of 0.99 percent and closed its previous trading session at $69.16. Other institutional investors have also made changes to their positions in the company.
Friday, January 20, 2017 08:33 AM
For 2016, temperatures were an average of 1.1°C or 1.98°F higher compared to such levels. Investors Catching Stocks: Altria Group, Inc. (NYSE:MO) The transaction was disclosed in a filing with the Securities & Exchange Commission, which can be accessed ...
MO historical stock data
date open high low close volume
20/01/17 69.71 70.10 69.71 70.00 622,259
19/01/17 69.15 69.54 69.15 69.54 691,543
18/01/17 68.70 69.13 68.67 69.13 638,678
17/01/17 67.63 68.46 67.63 68.44 594,181
13/01/17 67.38 67.68 67.30 67.635 256,323
12/01/17 67.49 67.69 67.30 67.56 524,718
11/01/17 67.79 68.02 67.57 67.635 347,037
10/01/17 67.84 67.90 67.56 67.71 362,622
09/01/17 68.18 68.26 67.87 68.02 288,355
06/01/17 67.89 68.31 67.83 68.29 286,886
Quote Details
Bid:70.00
Ask:70.01
52wk Low:58.07
52wk High:70.13
Vol:622.26K
Avg Vol(3m):9.1M
1Y Chng:+16.44%
1M Chng:+7.00%
Add to Watch List