Altria Group, Inc (MO) Stock Price

39.84 ▼ -1.02 (-2.50%)
Open: 40.88 Vol: 22.66M Day's range: 39.49 - 41.04 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.91▼ 40.01▼ 40.04▼ 41.65▼ 42.86▼
MA10 39.97▼ 40.10▼ 40.38▼ 42.55▼ 42.36▼
MA20 40.03▼ 40.48▼ 41.21▼ 43.07▼ 40.66▼
MA50 40.07▼ 41.72▼ 42.46▼ 42.38▼ 43.21▼
MA100 40.37▼ 42.59▼ 42.97▼ 40.68▼ 47.03▼
MA200 41.14▼ 43.03▼ 43.19▼ 42.61▼ 55.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.019▲ -0.091▼ -0.446▼ 0.358▲
RSI 39.366▼ 18.119▼ 15.004▼ 29.794▼ 44.413▼
STOCH 36.208     27.784     12.241▼ 12.718▼ 69.268    
WILL %R -61.250     -88.258▼ -93.049▼ -93.384▼ -73.842    
CCI -95.899     -103.556▼ -103.132▼ -245.955▼ -35.767    
Latest Filters Detected On MO
BREAK $MO Price Breaks 60 Days Low Set Alert
Altria Group, Inc News
Sunday, September 20, 2020 10:27 PM
Piper Sandler lowered their Q2 2021 earnings per share (EPS) estimates for Altria Group in a research note issued on Wednesday, September 16th. Piper Sandler analyst M. Lavery now anticipates that the ...
Sunday, September 20, 2020 03:16 AM
Prudential Financial Inc. bought a new stake in shares of Mobileiron Inc (NASDAQ:MOBL) during the second quarter, according to the company in its most recent disclosure with the Securities & Exchange ...
Friday, September 18, 2020 11:02 PM
Equities researchers at Piper Sandler decreased their Q1 2021 earnings per share (EPS) estimates for Altria Group in a research note issued to investors on Wednesday, September 16th. Piper Sandler ...
MO historical stock data
date open high low close volume
18/09/20 40.88 41.04 39.49 39.84 22,664,861
17/09/20 41.58 41.96 40.82 40.86 9,766,300
16/09/20 42.88 42.91 41.74 41.76 9,747,229
15/09/20 43.10 43.39 42.71 42.78 8,478,500
14/09/20 42.90 43.36 42.63 43.00 10,174,200
11/09/20 43.47 43.7201 43.155 43.59 9,169,844
10/09/20 43.89 43.89 43.27 43.35 7,564,603
09/09/20 43.37 44.17 43.31 43.79 16,627,500
08/09/20 43.70 44.07 42.70 43.07 8,762,800
04/09/20 43.51 43.94 42.7775 43.49 8,981,138
Quote Details
52wk Low:30.95
52wk High:51.78
Vol:22.66M
Avg Vol(3m):137M
1Y Chng:-5.14%
1M Chng:-5.53%
Add to Watch List