Altria Group (MO) Stock Price

57.01 ▲ +0.33 (+0.58%)
Open: 56.83 Vol: 5.66M Day's range: 56.745 - 57.27 Jun 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.10▼ 57.14▼ 57.14▼ 56.77▲ 56.74▲
MA10 57.13▼ 57.17▼ 57.01▲ 57.20▼ 56.38▲
MA20 57.15▼ 56.99▲ 56.87▲ 56.69▲ 59.94▼
MA50 57.18▼ 56.75▲ 56.96▲ 56.74▲ 64.20▼
MA100 57.05▼ 57.05▼ 56.86▲ 60.40▼ 66.70▼
MA200 56.88▲ 56.76▲ 56.17▲ 63.68▼ 61.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.002▼ 0.053▲ 0.047▲ -0.065▼
RSI 30.238▼ 51.683▲ 52.645▲ 51.580▲ 38.986▼
STOCH 39.286     58.801     83.926▲ 37.835     30.997    
WILL %R -81.818▼ -42.623     -33.766     -49.912     -71.534    
CCI -273.470▼ -44.980     39.521     5.452     -33.778    
Latest Filters Detected On MO
RSI $MO RSI(14) Crossed Above 50 Set Alert
MA $MO Price Crossed Above MA(50) Set Alert
MA $MO Price Crossed Above MA(7) Set Alert
Altria Group News
Friday, June 22, 2018 11:19 AM
Altria Group Inc (NYSE:MO) saw significant share price volatility over the past couple of months on the NYSE, rising to the highs of $66.13 and falling to the lows of $54.52. This high level of volatility gives investors the opportunity to enter into the ...
Friday, June 22, 2018 11:00 AM
Already hiked its dividend this year - will hike again in August. Altria (NYSE:MO) conjures up all kinds of nice feelings for me. It's pretty much everything I look for in a dividend growth stock: Juicy dividend, nice earnings growth, and consistent ...
Friday, June 22, 2018 07:55 AM
Shares of Philip Morris International have lost a fifth of their value since it reported earnings, and it's dragged other tobacco companies down with it, including British American, which has lost 16%, and even Altria (NYSE: MO), which is down 11% because ...
MO historical stock data
date open high low close volume
22/06/18 56.83 57.27 56.745 57.01 5,656,345
21/06/18 56.78 56.875 56.50 56.68 4,893,037
20/06/18 56.79 56.88 56.52 56.745 7,296,970
19/06/18 56.48 57.21 56.235 56.79 11,703,650
18/06/18 57.38 57.39 56.135 56.60 7,621,573
15/06/18 56.51 57.805 56.51 57.79 11,512,114
14/06/18 56.69 56.935 56.42 56.705 4,589,371
13/06/18 57.81 57.825 57.03 57.435 7,922,507
12/06/18 58.265 58.295 57.745 57.88 6,104,781
11/06/18 57.74 58.435 57.60 58.355 5,993,753
Quote Details
Bid:56.99
Ask:57.01
52wk Low:53.91
52wk High:77.00
Vol:5.66M
Avg Vol(3m):136.1M
1Y Chng:-22.84%
1M Chng:+3.37%
Add to Watch List