Altria Group Inc. (MO) Stock Price

49.015 ▼ -0.125 (-0.25%)
Open: 49.37 Vol: 4.18M Day's range: 48.93 - 49.37 Feb 15, 13:50 EST
IEX Real-Time Price
Loading chart ...
MO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.02▼ 49.04▼ 49.08▼ 49.14▼ 47.92▲
MA10 49.02▼ 49.09▼ 49.14▼ 49.07▼ 48.95▲
MA20 49.04▼ 49.11▼ 49.11▼ 47.69▲ 54.16▼
MA50 49.09▼ 49.17▼ 48.94▲ 49.31▼ 56.94▼
MA100 49.15▼ 48.93▲ 48.44▲ 54.92▼ 61.60▼
MA200 49.09▼ 48.12▲ 47.84▲ 56.35▼ 58.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.016▼ -0.027▼ 0.316▲ -0.462▼
RSI 43.072▼ 45.756▼ 48.519▼ 51.995▲ 39.339▼
STOCH 22.566     27.841     49.477     73.467     34.256    
WILL %R -90.000▼ -80.682▼ -57.480     -18.415▲ -67.802    
CCI -103.509▼ -91.775     -44.894     48.201     -37.296    
Latest Filters Detected On MO
MA $MO Price Crossed Below MA(7) Set Alert
Altria Group Inc. News
Friday, February 15, 2019 08:56 AM
Part of the reason behind the Cronos stock rush is, of course, its partnership with “Marlboro” cigarette maker Altria Group Inc (NYSE:MO). The move has helped spark renewed interest in the top marijua...
Thursday, February 14, 2019 06:08 AM
February 14, 2019 09:00 ET | Source: Ferrellgas Partners, L.P. LIBERTY, Mo., Feb. 14, 2019 (GLOBE NEWSWIRE) -- On Friday, March 8, 2019, Ferrellgas Partners, L.P. (NYSE: FGP) will report earnings ...
Thursday, February 14, 2019 05:44 AM
The primary reason Cronos Group has essentially doubled in less than two months is because tobacco behemoth Altria (NYSE: MO) agreed to take a $1.8 billion equity stake in the company in December.
MO historical stock data
date open high low close volume
15/02/19 49.37 49.37 48.93 49.015 4,179,440
14/02/19 48.99 49.4373 48.74 49.14 7,401,513
13/02/19 49.77 49.84 48.8255 49.00 9,106,876
12/02/19 48.97 49.73 48.95 49.66 8,930,137
11/02/19 48.92 48.98 48.34 48.89 7,786,787
08/02/19 48.59 48.865 47.83 48.84 8,577,900
07/02/19 49.16 49.39 48.28 48.72 8,849,422
06/02/19 49.16 49.37 48.735 49.27 8,815,441
05/02/19 49.12 49.15 48.62 49.04 17,882,103
04/02/19 48.90 49.20 48.63 49.11 11,725,783
Quote Details
Bid:49.01
Ask:0.00
52wk Low:42.40
52wk High:66.04
Vol:4.18M
Avg Vol(3m):225.8M
1Y Chng:-22.57%
1M Chng:-2.55%
Add to Watch List