| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.34▲ | 50.27▲ | 50.28▲ | 49.64▲ | 47.86▲ |
| MA10 | 50.33▲ | 50.21▲ | 50.08▲ | 49.21▲ | 46.78▲ |
| MA20 | 50.27▲ | 49.99▲ | 49.81▲ | 47.81▲ | 45.05▲ |
| MA50 | 50.20▲ | 49.61▲ | 49.56▲ | 46.68▲ | 42.97▲ |
| MA100 | 50.04▲ | 49.52▲ | 48.53▲ | 44.83▲ | 44.11▲ |
| MA200 | 49.83▲ | 48.33▲ | 47.06▲ | 42.95▲ | 45.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.026▲ | 0.054▲ | 0.212▲ | 0.544▲ |
| RSI | 69.914▲ | 68.800▲ | 69.655▲ | 79.958▲ | 70.764▲ |
| STOCH | 75.626 | 94.143▲ | 90.968▲ | 84.702▲ | 81.623▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.110▲ | -0.058▲ |
| CCI | 184.419▲ | 131.278▲ | 145.275▲ | 101.952▲ | 205.249▲ |
| BBANDS | $MO Bollinger Bands Expanding | Set Alert |
|
Friday, July 26, 2024 06:08 PM
The Des Peres shopping center is anchored by a Schnucks, and is part of a $300M joint venture to buy successful shopping centers across the country.
|
|
Friday, July 26, 2024 12:30 PM
Moxy Hotels brand, Moxy Springfield Downtown, began operations; food truck Adriano’s Mobile Pizzeria got its start; and 7 Brew Coffee's latest shop opened.
|
|
Friday, July 26, 2024 10:25 AM
Commerce Bancshares, Inc. (NASDAQ: CBSH) announced today that its Board of Directors declared a quarterly dividend of $0.27 per share on the Company's common stock. The dividend is payable on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 49.815 | 50.465 | 49.625 | 50.465 | 6,899,133 |
| 25/07/24 | 49.73 | 50.4699 | 49.60 | 49.80 | 9,322,610 |
| 24/07/24 | 49.19 | 49.54 | 48.71 | 49.42 | 8,764,188 |
| 23/07/24 | 49.485 | 49.7295 | 49.00 | 49.12 | 6,915,749 |
| 22/07/24 | 49.41 | 49.5566 | 49.04 | 49.40 | 5,069,128 |
| 19/07/24 | 49.61 | 49.64 | 49.27 | 49.45 | 5,743,091 |
| 18/07/24 | 49.04 | 49.915 | 48.985 | 49.335 | 6,744,444 |
| 17/07/24 | 48.13 | 49.47 | 48.13 | 49.39 | 10,018,402 |
| 16/07/24 | 47.85 | 48.18 | 47.66 | 48.03 | 6,202,500 |
| 15/07/24 | 47.80 | 48.06 | 47.53 | 47.72 | 8,630,760 |
|
|
||||
|
|
||||
|
|