Altria Group (MO) Stock Price

71.53 ▲ +0.02 (+0.03%)
Open: 71.50 Vol: 5.21M Day's range: 71.32 - 71.73 Apr 27, 16:00 EDT
Loading chart ...
MO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.50▲ 71.59▼ 71.57▼ 71.89▼ 71.49▲
MA10 71.52▲ 71.56▼ 71.61▼ 71.90▼ 73.21▼
MA20 71.57▼ 71.63▼ 71.97▼ 71.85▼ 71.41▲
MA50 71.57▼ 72.08▼ 71.96▼ 73.55▼ 67.76▲
MA100 71.60▼ 71.96▼ 71.97▼ 71.10▲ 62.50▲
MA200 71.93▼ 71.97▼ 72.66▼ 68.02▲ 52.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.021▲ -0.055▼ 0.045▲ -0.405▼
RSI 45.757▼ 37.925▼ 37.518▼ 41.959▼ 55.335▲
STOCH 23.804     68.921     26.159     38.268     21.986    
WILL %R -54.795     -45.570     -80.000▼ -80.263▼ -70.487    
CCI -13.466     -18.470     -67.993     -93.747     -45.662    
Latest Filters Detected On MO
CDL $MO Doji Candlestick Pattern Detected Set Alert
Altria Group News
Thursday, April 27, 2017 08:03 AM
Analyst’s mean target price for MDT is $88.23 while analysts mean recommendation is 2.20. At the movement Altria Group, Inc. (NYSE:MO) is under coverage by number of analysts. Buy rating has been given by 5 analysts to the company stock whereas 1 analyst ...
Thursday, April 27, 2017 06:44 AM
Cordasco Financial Network increased its stake in Altria Group Inc (NYSE:MO) by 1.2% during the first quarter, according to its most recent disclosure with the SEC. The firm owned 35,167 shares of the company’s stock after buying an additional 434 shares ...
Thursday, April 27, 2017 12:41 AM
Security Asset Management held its stake in shares of Altria Group Inc (NYSE:MO) during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 21,852 shares of the company’s stock at ...
MO historical stock data
date open high low close volume
27/04/17 71.50 71.73 71.32 71.53 5,214,984
26/04/17 72.40 72.40 71.47 71.51 8,187,501
25/04/17 72.54 72.60 72.32 72.42 5,455,269
24/04/17 71.89 72.69 71.78 72.53 4,757,062
21/04/17 71.35 71.97 71.35 71.47 6,826,527
20/04/17 71.53 71.70 71.23 71.41 6,289,984
19/04/17 72.28 72.44 72.03 72.11 3,714,134
18/04/17 72.30 72.75 72.25 72.36 4,659,236
17/04/17 71.33 72.33 71.33 72.31 4,976,746
13/04/17 71.94 72.09 71.28 71.30 5,777,783
Quote Details
Bid:0.00
Ask:0.00
52wk Low:60.82
52wk High:76.45
Vol:5.21M
Avg Vol(3m):125M
1Y Chng:+10.80%
1M Chng:-4.99%
Add to Watch List