Altria Group, Inc (MO) Stock Price

46.07 ▲ +0.75 (+1.65%)
Open: 45.64 Vol: 13.6M Day's range: 45.51 - 46.245 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.11▼ 46.04▲ 46.06▲ 46.23▼ 46.34▼
MA10 46.10▼ 46.05▲ 45.79▲ 46.46▼ 46.30▼
MA20 46.06▲ 45.78▲ 45.79▲ 46.66▼ 46.06▲
MA50 46.05▲ 45.97▲ 46.32▼ 46.26▼ 46.53▼
MA100 45.81▲ 46.40▼ 46.46▼ 45.99▲ 47.61▼
MA200 45.77▲ 46.47▼ 46.81▼ 45.15▲ 45.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.055▲ 0.094▲ -0.143▼ 0.035▲
RSI 51.174▲ 56.104▲ 51.753▲ 45.740▼ 49.973▼
STOCH 67.766     68.861     82.601▲ 41.159     44.162    
WILL %R -52.778     -15.837▲ -27.344     -58.696     -62.147    
CCI -2.328     68.763     92.754     -114.263▼ -45.415    
Latest Filters Detected On MO
CDL $MO Harami Candlestick Pattern Detected Set Alert
Altria Group, Inc News
Monday, March 20, 2023 01:06 PM
Hosted in a virtual format this year, Domopalooza 2023 is the company’s ninth annual customer event and will include inspiring speakers, dynamic roundtable discussions, in-depth Domo product sessions ...
Monday, March 20, 2023 11:34 AM
Hasbro, Inc. (NASDAQ:HAS) operates as a play and entertainment company ... Kansas, Louisiana, Mississippi, Missouri, Ohio, and Pennsylvania. It operates through three segments – Las Vegas Locals, ...
Monday, March 20, 2023 11:34 AM
Next on our list of the best consumer discretionary stocks is Boyd Gaming Corporation (NYSE:BYD), which operates as a gaming company in Nevada, Illinois, Indiana, Iowa, Kansas, Louisiana, Mississippi, ...
MO historical stock data
date open high low close volume
20/03/23 45.64 46.245 45.51 46.07 13,597,822
17/03/23 46.32 46.43 45.12 45.32 32,416,200
16/03/23 46.77 46.77 45.67 46.17 13,612,718
15/03/23 46.46 46.91 45.98 46.87 8,895,700
14/03/23 46.80 46.85 46.29 46.74 9,326,700
13/03/23 46.48 47.295 46.45 46.68 10,588,567
10/03/23 46.76 47.26 46.51 46.61 7,786,046
09/03/23 47.09 47.42 46.71 46.74 6,666,191
08/03/23 46.64 46.87 46.57 46.80 5,301,100
07/03/23 47.26 47.285 46.24 46.55 6,954,673
Quote Details
52wk Low:40.35
52wk High:57.05
Vol:13.6M
Avg Vol(3m):144.9M
1Y Chng:-12.48%
1M Chng:-1.90%
Add to Watch List