Altria Group, Inc (MO) Stock Price

45.12 ▲ +0.86 (+1.94%)
Open: 44.68 Vol: 11.16M Day's range: 44.40 - 45.30 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
MO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.19▲ 44.99▲ 44.88▲ 44.74▲ 43.68▲
MA10 45.12▲ 44.78▲ 44.64▲ 44.56▲ 42.51▲
MA20 45.08▲ 44.60▲ 44.91▲ 43.96▲ 41.40▲
MA50 44.80▲ 44.91▲ 44.76▲ 42.52▲ 40.64▲
MA100 44.65▲ 44.79▲ 44.36▲ 41.26▲ 44.05▲
MA200 44.87▲ 44.29▲ 43.36▲ 41.12▲ 52.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.092▲ 0.034▲ 0.028▲ 0.399▲
RSI 70.145▲ 61.926▲ 57.757▲ 62.227▲ 61.856▲
STOCH 88.039▲ 74.975     65.538     55.268     72.873    
WILL %R -30.645     -8.261▲ -23.630▲ -20.316▲ -8.534▲
CCI 90.569     165.955▲ 107.719▲ 82.848     161.646▲
Latest Filters Detected On MO
CDL $MO Marubozu Candlestick Pattern Detected Set Alert
CDL $MO Hanging Man Candlestick Pattern Detected Set Alert
Altria Group, Inc News
Friday, March 05, 2021 06:54 AM
US Bancorp DE trimmed its stake in shares of Momo Inc. (NASDAQ:MOMO) by 37.0% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange ...
Friday, March 05, 2021 05:02 AM
BofA Securities has a $53 target price, also above the consensus target of $48.87. Altria stock closed on Thursday at $44.26 per share. This is the largest publicly traded energy partnership and a ...
Friday, March 05, 2021 03:33 AM
Mogo Inc. (NASDAQ:MOGO) saw a large growth in short interest in February. As of February 12th, there was short interest totalling 190,300 shares, a growth of 58.2% from the January 28th total of ...
MO historical stock data
date open high low close volume
05/03/21 44.68 45.30 44.40 45.12 11,159,246
04/03/21 45.04 45.55 44.08 44.26 11,792,728
03/03/21 44.72 45.635 44.61 45.05 9,441,569
02/03/21 44.61 45.13 44.54 44.72 6,090,621
01/03/21 44.15 45.155 44.01 44.54 7,124,066
26/02/21 44.50 44.66 43.55 43.60 11,116,250
25/02/21 45.00 45.3371 44.45 44.63 7,644,372
24/02/21 44.37 45.1784 44.27 45.00 6,506,727
23/02/21 44.88 44.99 44.03 44.29 11,051,051
22/02/21 43.74 44.48 43.73 44.42 6,648,480
Quote Details
52wk Low:30.95
52wk High:45.635
Vol:11.16M
Avg Vol(3m):113.5M
1Y Chng:+39.35%
1M Chng:+7.87%
Add to Watch List