| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.07▲ | 165.62▲ | 165.99▲ | 161.94▲ | 159.42▲ |
| MA10 | 165.58▲ | 165.96▲ | 165.68▲ | 159.75▲ | 180.59▼ |
| MA20 | 165.35▲ | 165.32▲ | 164.49▲ | 158.60▲ | 192.70▼ |
| MA50 | 165.93▲ | 162.41▲ | 158.24▲ | 181.80▼ | 188.26▼ |
| MA100 | 165.51▲ | 158.58▲ | 159.35▲ | 192.53▼ | 166.16▲ |
| MA200 | 164.64▲ | 159.01▲ | 165.60▲ | 191.43▼ | 134.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.173▲ | -0.234▼ | -0.122▼ | 2.411▲ | -6.003▼ |
| RSI | 58.119▲ | 58.502▲ | 62.455▲ | 49.467▼ | 42.009▼ |
| STOCH | 99.103▲ | 31.909 | 63.681 | 53.561 | 26.499 |
| WILL %R | 0.000▲ | -55.633 | -41.242 | -28.402 | -64.992 |
| CCI | 118.744▲ | 46.900 | 85.244 | 71.677 | -78.890 |
|
Wednesday, April 08, 2020 12:00 PM
The Estée Lauder Companies Inc. (NYSE:EL) today announced the offering and pricing of $700 million aggregate principal amount of its 2.600% Senior Notes due 2030.
|
|
Wednesday, April 08, 2020 02:38 AM
Estee Lauder Companies (NYSE:EL) was downgraded by equities researchers at Morgan Stanley from an “overweight” rating to an “equal weight” rating in a note issued to investors on Monday, MarketBeat ...
|
|
Wednesday, April 08, 2020 01:07 AM
Man Group plc lessened its holdings in shares of Estee Lauder Companies Inc (NYSE:EL) by 70.5% during the fourth quarter, according to the company in its most recent Form 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/20 | 168.61 | 169.00 | 163.985 | 166.21 | 1,967,157 |
| 08/04/20 | 163.55 | 166.76 | 162.13 | 165.73 | 1,749,000 |
| 07/04/20 | 165.34 | 166.64 | 162.34 | 163.17 | 1,820,968 |
| 06/04/20 | 158.32 | 162.00 | 157.03 | 160.50 | 1,792,900 |
| 03/04/20 | 148.57 | 154.39 | 147.16 | 154.08 | 1,589,400 |
| 02/04/20 | 151.81 | 155.12 | 147.3405 | 149.21 | 1,811,272 |
| 01/04/20 | 153.03 | 155.53 | 151.06 | 153.38 | 1,822,200 |
| 31/03/20 | 163.55 | 163.62 | 158.49 | 159.34 | 2,209,200 |
| 30/03/20 | 160.38 | 167.915 | 160.1301 | 165.23 | 1,821,790 |
| 27/03/20 | 167.48 | 168.79 | 159.07 | 160.68 | 1,882,100 |
|
|
||||
|
|
||||
|
|