Estee Lauder Companies Inc. (The) (EL) Stock Price

194.82 ▼ -2.40 (-1.22%)
Open: 195.45 Vol: 1.73M Day's range: 193.58 - 197.75 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 194.92▼ 194.76▲ 195.12▼ 198.83▼ 195.24▼
MA10 194.69▲ 195.53▼ 196.29▼ 200.64▼ 191.05▲
MA20 194.61▲ 196.56▼ 197.28▼ 199.99▼ 182.33▲
MA50 195.37▼ 197.93▼ 201.31▼ 191.06▲ 159.81▲
MA100 196.40▼ 201.30▼ 200.83▼ 182.01▲ 148.65▲
MA200 197.35▼ 200.85▼ 193.85▲ 164.68▲ 118.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.116▲ -0.140▼ -0.142▼ -1.173▼ 0.681▲
RSI 49.415▼ 28.730▼ 28.274▼ 48.187▼ 61.390▲
STOCH 91.870▲ 10.874▼ 15.139▼ 38.342     64.454    
WILL %R -22.340▲ -80.323▼ -88.449▼ -91.092▼ -36.989    
CCI 99.840     -80.721     -116.775▼ -150.696▼ 94.043    
Latest Filters Detected On EL
BREAK $EL Price Breaks 10 Days Low Set Alert
MA $EL Price Crossed Below MA(26) Set Alert
RSI $EL RSI(14) Crossed Below 50 Set Alert
Estee Lauder Companies Inc. (The) News
Wednesday, September 11, 2019 03:39 PM
Starting with its Calm face mask, EstéeLauder (NYSE:EL) began selling CBD products on the website of popular cosmeticsretailer Sephora. The first CBD brand to launch on Sephora's sales options ...
Wednesday, September 11, 2019 05:26 AM
(MENAFN - GlobeNewsWire - Nasdaq) EL DORADO, Ark., Sept.11, 2019(GLOBE NEWSWIRE) -- Murphy USA Inc. (NYSE: MUSA) ('MUSA') announced today the expiration and results of the previously announced ...
Tuesday, September 10, 2019 01:00 PM
El Pollo Loco Holdings, Inc. specializes in fire-grilling citrus-marinated chicken and operates in the limited service restaurant (LSR) segment. The Company's menu features its signature product, ...
EL historical stock data
date open high low close volume
13/09/19 195.45 197.75 193.58 194.82 1,733,500
12/09/19 199.90 200.98 197.02 197.22 1,434,400
11/09/19 198.48 199.99 197.10 197.27 1,324,800
10/09/19 203.76 204.00 198.00 199.46 2,317,200
09/09/19 207.00 207.16 204.44 205.40 1,823,000
06/09/19 205.08 207.50 204.99 207.03 1,899,900
05/09/19 205.70 206.79 203.55 204.98 1,669,867
04/09/19 201.47 203.97 199.14 202.72 2,422,600
03/09/19 196.76 199.61 196.60 199.49 2,012,200
30/08/19 202.87 203.43 196.34 197.99 2,365,700
Quote Details
52wk Low:121.47
52wk High:207.50
Vol:1.73M
Avg Vol(3m):26.2M
1Y Chng:+33.64%
1M Chng:+6.93%
Add to Watch List