The Estee Lauder Companies Inc (EL) Stock Price

312.43 ▼ -5.93 (-1.86%)
Open: 317.71 Vol: 1.23M Day's range: 310.51 - 319.08 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 312.06▲ 311.98▲ 312.00▲ 317.23▼ 315.26▼
MA10 312.06▲ 312.00▲ 314.00▼ 314.53▼ 324.47▼
MA20 312.01▲ 314.15▼ 316.61▼ 313.52▼ 321.97▼
MA50 311.76▲ 317.42▼ 315.09▼ 324.19▼ 295.80▲
MA100 313.44▼ 314.88▼ 312.60▼ 319.82▼ 246.75▲
MA200 315.92▼ 312.31▲ 317.16▼ 302.64▲ 201.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ -0.033▼ -0.803▼ 1.271▲ -4.174▼
RSI 60.188▲ 38.384▼ 37.435▼ 44.925▼ 49.581▼
STOCH 52.171     35.536     18.533▼ 67.696     27.915    
WILL %R 0.000▲ -75.819▼ -75.819▼ -44.037     -73.637    
CCI 239.467▲ -27.844     -71.969     24.390     -94.557    
Latest Filters Detected On EL
CDL $EL Doji Candlestick Pattern Detected Set Alert
BBANDS $EL Bollinger Bands Expanding Set Alert
The Estee Lauder Companies Inc News
Tuesday, October 19, 2021 08:33 PM
Mexican low-cost carrier Volaris — formally known as Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (NYSE: VLRS) — will accept payments in Bitcoin (CRYPTO: BTC) in El Salvador, as per the ...
Tuesday, October 19, 2021 05:00 PM
From there, Preston Pysh jumped in to remind everyone that Mark Cuban has been promoting Dogecoin publicly while he has only about $500 of it. From there, Cuban confronted Pysh asking him to disclose ...
Tuesday, October 19, 2021 01:32 PM
Low-cost airline Volaris will accept bitcoin in El Salvador, Salvadoran President Nayib Bukele said Tuesday. "This allows us to increase the offering of flights for Salvadorans, in addition to being ...
EL historical stock data
date open high low close volume
19/10/21 317.71 319.08 310.51 312.43 1,228,400
18/10/21 316.35 318.82 314.71 318.36 851,164
15/10/21 321.95 322.40 318.79 320.82 835,013
14/10/21 317.71 321.95 317.56 319.54 946,302
13/10/21 310.39 316.17 309.68 315.01 1,008,736
12/10/21 310.62 313.68 307.82 309.08 845,203
11/10/21 311.94 314.52 309.41 309.96 775,134
08/10/21 315.63 316.0899 311.46 311.71 588,549
07/10/21 316.35 319.37 314.20 314.79 800,131
06/10/21 307.05 313.98 306.82 313.55 1,063,086
Quote Details
52wk Low:216.25
52wk High:347.82
Vol:1.23M
Avg Vol(3m):18.6M
1Y Chng:+31.90%
1M Chng:-7.22%
Add to Watch List