| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 245.16▲ | 244.46▲ | 244.83▲ | 243.77▲ | 239.98▲ |
| MA10 | 244.93▲ | 244.88▲ | 246.06▼ | 248.15▼ | 231.78▲ |
| MA20 | 244.53▲ | 246.13▼ | 244.94▲ | 242.22▲ | 219.52▲ |
| MA50 | 244.55▲ | 243.50▲ | 245.42▲ | 229.58▲ | 200.60▲ |
| MA100 | 245.85▼ | 246.28▼ | 247.67▼ | 217.85▲ | 187.77▲ |
| MA200 | 245.31▲ | 246.84▼ | 237.87▲ | 198.55▲ | 154.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.170▲ | -0.354▼ | -0.024▼ | -0.995▼ | 2.501▲ |
| RSI | 64.031▲ | 53.245▲ | 52.825▲ | 57.538▲ | 62.884▲ |
| STOCH | 73.322 | 36.570 | 42.337 | 24.628 | 79.603 |
| WILL %R | -4.739▲ | -39.153 | -47.846 | -62.438 | -24.901▲ |
| CCI | 132.616▲ | -16.521 | -48.351 | -52.233 | 111.018▲ |
|
Saturday, November 28, 2020 05:14 AM
Ajo LP acquired a new stake in The Estée Lauder Companies Inc. (NYSE:EL) in the 3rd quarter, according to its most recent Form 13F filing with the SEC. The institutional investor acquired 980 shares ...
|
|
Monday, November 23, 2020 02:17 AM
Director Rose Marie Bravo sold 2,906 shares of The Estée Lauder Companies stock in a transaction that occurred on Thursday, November 19th. The stock was sold at an average price of $240.05, for a ...
|
|
Thursday, November 12, 2020 07:13 AM
In the current session, Estee Lauder Cos Inc. (NYSE: EL) is trading at $249.00, after a 0.32% increase. Over the past month, the stock increased by 12.23%, and in the past year, by 30.38%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 246.36 | 247.05 | 242.02 | 245.94 | 631,300 |
| 25/11/20 | 247.21 | 248.83 | 246.37 | 246.85 | 1,074,400 |
| 24/11/20 | 241.03 | 246.71 | 240.65 | 245.81 | 1,424,700 |
| 23/11/20 | 241.49 | 241.94 | 237.62 | 239.70 | 1,677,100 |
| 20/11/20 | 242.37 | 244.37 | 240.05 | 240.56 | 1,327,100 |
| 19/11/20 | 245.95 | 246.87 | 238.93 | 241.92 | 2,550,587 |
| 18/11/20 | 257.42 | 257.75 | 250.23 | 250.32 | 1,160,500 |
| 17/11/20 | 255.22 | 259.47 | 254.14 | 256.95 | 990,500 |
| 16/11/20 | 258.75 | 259.77 | 252.87 | 258.34 | 1,291,800 |
| 13/11/20 | 250.00 | 255.60 | 249.61 | 255.11 | 919,500 |
|
|
||||
|
|
||||
|
|