Estee Lauder Companies Inc. (The) (EL) Stock Price

189.12 ▲ +1.39 (+0.74%)
Open: 187.98 Vol: 1.26M Day's range: 187.275 - 189.75 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 189.19▼ 189.32▼ 189.37▼ 186.79▲ 185.11▲
MA10 189.28▼ 189.21▼ 188.71▲ 185.86▲ 177.32▲
MA20 189.35▼ 188.58▲ 188.08▲ 183.99▲ 171.48▲
MA50 189.27▼ 187.29▲ 186.04▲ 175.29▲ 151.38▲
MA100 188.63▲ 185.88▲ 184.63▲ 169.44▲ 141.92▲
MA200 187.76▲ 184.41▲ 180.61▲ 153.05▲ 114.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.015▼ 0.045▲ 0.004▲ 1.224▲
RSI 42.380▼ 61.402▲ 64.468▲ 72.038▲ 71.639▲
STOCH 8.951▼ 77.315     84.107▲ 73.612     92.153▲
WILL %R -89.474▼ -25.455     -18.584▲ -7.143▲ -2.178▲
CCI -94.052     34.093     75.885     170.784▲ 127.177▲
Latest Filters Detected On EL
BREAK $EL Price Breaks 10 Days High Set Alert
BREAK $EL Price Breaks 20 Days High Set Alert
BREAK $EL Price Breaks 30 Days High Set Alert
BREAK $EL Price Breaks 60 Days High Set Alert
MACD $EL MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $EL RSI(14) Crossed Above 70 Set Alert
RSI&MACD $EL MACD cross and RSI above 55 Set Alert
Estee Lauder Companies Inc. (The) News
Tuesday, July 09, 2019 11:56 AM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular ...
Tuesday, July 09, 2019 07:30 AM
New Generation Computing, Inc. (“NGC”), a leading provider of cloud-based solutions for product lifecycle management (PLM), supply chain management (SCM), quality control and vendor compliance, today ...
Wednesday, July 03, 2019 11:39 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! One of the best investments we can make is in our own knowledge and ...
EL historical stock data
date open high low close volume
16/07/19 187.98 189.75 187.275 189.12 1,263,779
15/07/19 187.37 188.85 186.95 187.73 413,612
12/07/19 186.17 188.49 185.82 186.78 769,678
11/07/19 184.105 186.94 184.105 186.05 926,859
10/07/19 184.37 185.785 183.605 184.29 886,585
09/07/19 184.07 184.625 183.35 183.86 787,496
08/07/19 185.255 185.565 184.56 185.29 658,637
05/07/19 185.81 185.81 183.28 185.31 687,145
03/07/19 184.66 186.825 183.225 186.145 545,045
02/07/19 182.61 185.555 182.61 183.99 1,003,443
Quote Details
52wk Low:121.47
52wk High:189.75
Vol:1.26M
Avg Vol(3m):23.7M
1Y Chng:+40.68%
1M Chng:+11.76%
Add to Watch List