| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 188.26▼ | 188.38▼ | 188.35▼ | 189.82▼ | 189.03▼ |
| MA10 | 188.53▼ | 188.35▼ | 188.14▼ | 188.38▼ | 186.86▲ |
| MA20 | 188.66▼ | 187.96▼ | 188.74▼ | 190.40▼ | 177.65▲ |
| MA50 | 188.44▼ | 189.36▼ | 189.52▼ | 186.10▲ | 189.77▼ |
| MA100 | 188.24▼ | 189.16▼ | 189.65▼ | 178.97▲ | 171.17▲ |
| MA200 | 188.56▼ | 190.14▼ | 194.08▼ | 188.81▼ | 140.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.115▼ | 0.100▲ | -0.008▼ | -0.752▼ | 1.978▲ |
| RSI | 36.923▼ | 44.391▼ | 44.026▼ | 47.263▼ | 51.174▲ |
| STOCH | 13.238▼ | 29.800 | 50.661 | 52.673 | 69.563 |
| WILL %R | -91.816▼ | -79.318▼ | -60.866 | -72.962 | -37.423 |
| CCI | -165.229▼ | -73.801 | -3.058 | -21.493 | 46.451 |
| CDL | $EL Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 07, 2020 12:21 PM
State Street Corp raised its position in Estee Lauder Companies Inc (NYSE:EL) by 0.2% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange ...
|
|
Tuesday, July 07, 2020 03:40 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
|
|
Monday, July 06, 2020 11:47 AM
As a strong business with wide moat and above average return on capital, Colgate-Palmolive deserves to trade at a premium.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 189.20 | 191.105 | 187.57 | 187.73 | 790,101 |
| 08/07/20 | 188.47 | 189.46 | 185.48 | 188.61 | 1,459,658 |
| 07/07/20 | 191.88 | 191.88 | 188.99 | 189.12 | 1,561,539 |
| 06/07/20 | 194.00 | 194.71 | 189.96 | 192.02 | 1,365,150 |
| 02/07/20 | 192.56 | 193.37 | 190.74 | 191.61 | 757,966 |
| 01/07/20 | 189.76 | 190.94 | 188.51 | 189.33 | 813,948 |
| 30/06/20 | 185.58 | 189.23 | 185.095 | 188.68 | 1,275,146 |
| 29/06/20 | 185.27 | 185.80 | 183.91 | 185.65 | 851,302 |
| 26/06/20 | 188.35 | 189.60 | 183.34 | 184.14 | 1,354,377 |
| 25/06/20 | 186.58 | 187.85 | 183.22 | 186.95 | 2,028,401 |
|
|
||||
|
|
||||
|
|