The Estee Lauder Companies Inc (EL) Stock Price

187.73 ▼ -0.88 (-0.47%)
Open: 189.20 Vol: 790.1K Day's range: 187.57 - 191.105 Jul 09, 15:59 EDT
IEX Real-Time Price
Loading chart ...
EL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 188.26▼ 188.38▼ 188.35▼ 189.82▼ 189.03▼
MA10 188.53▼ 188.35▼ 188.14▼ 188.38▼ 186.86▲
MA20 188.66▼ 187.96▼ 188.74▼ 190.40▼ 177.65▲
MA50 188.44▼ 189.36▼ 189.52▼ 186.10▲ 189.77▼
MA100 188.24▼ 189.16▼ 189.65▼ 178.97▲ 171.17▲
MA200 188.56▼ 190.14▼ 194.08▼ 188.81▼ 140.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.115▼ 0.100▲ -0.008▼ -0.752▼ 1.978▲
RSI 36.923▼ 44.391▼ 44.026▼ 47.263▼ 51.174▲
STOCH 13.238▼ 29.800     50.661     52.673     69.563    
WILL %R -91.816▼ -79.318▼ -60.866     -72.962     -37.423    
CCI -165.229▼ -73.801     -3.058     -21.493     46.451    
Latest Filters Detected On EL
CDL $EL Doji Candlestick Pattern Detected Set Alert
The Estee Lauder Companies Inc News
Tuesday, July 07, 2020 12:21 PM
State Street Corp raised its position in Estee Lauder Companies Inc (NYSE:EL) by 0.2% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange ...
Tuesday, July 07, 2020 03:40 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
Monday, July 06, 2020 11:47 AM
As a strong business with wide moat and above average return on capital, Colgate-Palmolive deserves to trade at a premium.
EL historical stock data
date open high low close volume
09/07/20 189.20 191.105 187.57 187.73 790,101
08/07/20 188.47 189.46 185.48 188.61 1,459,658
07/07/20 191.88 191.88 188.99 189.12 1,561,539
06/07/20 194.00 194.71 189.96 192.02 1,365,150
02/07/20 192.56 193.37 190.74 191.61 757,966
01/07/20 189.76 190.94 188.51 189.33 813,948
30/06/20 185.58 189.23 185.095 188.68 1,275,146
29/06/20 185.27 185.80 183.91 185.65 851,302
26/06/20 188.35 189.60 183.34 184.14 1,354,377
25/06/20 186.58 187.85 183.22 186.95 2,028,401
Quote Details
52wk Low:137.01
52wk High:220.42
Vol:790.1K
Avg Vol(3m):22.1M
1Y Chng:-2.29%
1M Chng:-2.47%
Add to Watch List