Estee Lauder Companies Inc. (The) (EL) Stock Price

155.01 ▲ +1.63 (+1.06%)
Open: 154.52 Vol: 1.51M Day's range: 153.69 - 155.28 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
EL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 154.91▲ 154.95▲ 154.95▲ 154.04▲ 140.41▲
MA10 154.86▲ 154.92▲ 154.36▲ 151.56▲ 134.75▲
MA20 154.93▲ 154.28▲ 154.33▲ 140.95▲ 135.52▲
MA50 154.91▲ 154.11▲ 153.51▲ 134.82▲ 140.47▲
MA100 154.31▲ 153.23▲ 146.31▲ 136.25▲ 124.78▲
MA200 154.27▲ 145.10▲ 136.66▲ 139.14▲ 104.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.057▲ 0.003▲ 1.560▲ 2.296▲
RSI 55.361▲ 60.225▲ 60.802▲ 71.214▲ 64.472▲
STOCH 52.354     76.307     85.346▲ 85.989▲ 48.482    
WILL %R -27.273     -13.228▲ -11.655▲ -7.485▲ -5.627▲
CCI 56.907     46.500     87.911     65.415     153.164▲
Latest Filters Detected On EL
CDL $EL Hanging Man Candlestick Pattern Detected Set Alert
RSI $EL RSI(14) Crossed Above 70 Set Alert
BBANDS $EL Bollinger Bands Expanding Set Alert
Estee Lauder Companies Inc. (The) News
Friday, February 15, 2019 12:18 PM
Estee Lauder (NYSE: EL) has continued with its growth momentum the past few years, primarily driven by strong performance in its Skin Care and Makeup segments. Its Skin Care and Makeup Divisions accou...
Friday, February 15, 2019 09:28 AM
The share price of Estee Lauder (NYSE: EL), the 73-year-old global giant, has risen 76% over the last three years, and the company just delivered another impressive quarterly report. At a time ...
Thursday, February 14, 2019 02:11 PM
Here are five consumer investments to cash out of: Source: Shutterstock Among consumer stocks, cosmetics companies like Estee Lauder (NYSE:EL) indirectly offer both discretionary and staples exposure.
EL historical stock data
date open high low close volume
15/02/19 154.52 155.28 153.69 155.01 1,509,051
14/02/19 154.10 154.76 153.11 153.38 1,538,562
13/02/19 153.00 155.24 151.66 155.19 1,595,059
12/02/19 154.82 154.95 152.88 152.92 1,752,608
11/02/19 154.38 154.38 152.75 153.69 1,757,938
08/02/19 152.31 154.71 151.51 154.71 2,478,158
07/02/19 149.00 152.93 147.6226 152.31 2,775,670
06/02/19 149.81 152.19 147.00 150.25 3,704,969
05/02/19 149.00 157.01 148.42 152.02 10,521,345
04/02/19 136.88 137.18 135.39 136.17 2,653,449
Quote Details
Bid:0.00
Ask:155.01
52wk Low:121.47
52wk High:158.80
Vol:1.51M
Avg Vol(3m):42.5M
1Y Chng:+8.92%
1M Chng:+19.31%
Add to Watch List