The Estee Lauder Companies Inc (EL) Stock Price

166.21 ▲ +0.48 (+0.29%)
Open: 168.61 Vol: 1.97M Day's range: 163.985 - 169.00 Apr 09, 12:45 EDT
IEX Real-Time Price
Loading chart ...
EL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 166.07▲ 165.62▲ 165.99▲ 161.94▲ 159.42▲
MA10 165.58▲ 165.96▲ 165.68▲ 159.75▲ 180.59▼
MA20 165.35▲ 165.32▲ 164.49▲ 158.60▲ 192.70▼
MA50 165.93▲ 162.41▲ 158.24▲ 181.80▼ 188.26▼
MA100 165.51▲ 158.58▲ 159.35▲ 192.53▼ 166.16▲
MA200 164.64▲ 159.01▲ 165.60▲ 191.43▼ 134.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.173▲ -0.234▼ -0.122▼ 2.411▲ -6.003▼
RSI 58.119▲ 58.502▲ 62.455▲ 49.467▼ 42.009▼
STOCH 99.103▲ 31.909     63.681     53.561     26.499    
WILL %R 0.000▲ -55.633     -41.242     -28.402     -64.992    
CCI 118.744▲ 46.900     85.244     71.677     -78.890    
Latest Filters Detected On EL
BREAK $EL Price Breaks 10 Days Low Set Alert
MA $EL Price Crossed Above MA(200) Set Alert
The Estee Lauder Companies Inc News
Wednesday, April 08, 2020 12:00 PM
The Estée Lauder Companies Inc. (NYSE:EL) today announced the offering and pricing of $700 million aggregate principal amount of its 2.600% Senior Notes due 2030.
Wednesday, April 08, 2020 02:38 AM
Estee Lauder Companies (NYSE:EL) was downgraded by equities researchers at Morgan Stanley from an “overweight” rating to an “equal weight” rating in a note issued to investors on Monday, MarketBeat ...
Wednesday, April 08, 2020 01:07 AM
Man Group plc lessened its holdings in shares of Estee Lauder Companies Inc (NYSE:EL) by 70.5% during the fourth quarter, according to the company in its most recent Form 13F filing with the ...
EL historical stock data
date open high low close volume
09/04/20 168.61 169.00 163.985 166.21 1,967,157
08/04/20 163.55 166.76 162.13 165.73 1,749,000
07/04/20 165.34 166.64 162.34 163.17 1,820,968
06/04/20 158.32 162.00 157.03 160.50 1,792,900
03/04/20 148.57 154.39 147.16 154.08 1,589,400
02/04/20 151.81 155.12 147.3405 149.21 1,811,272
01/04/20 153.03 155.53 151.06 153.38 1,822,200
31/03/20 163.55 163.62 158.49 159.34 2,209,200
30/03/20 160.38 167.915 160.1301 165.23 1,821,790
27/03/20 167.48 168.79 159.07 160.68 1,882,100
Quote Details
52wk Low:137.01
52wk High:220.42
Vol:1.97M
Avg Vol(3m):41M
1Y Chng:-3.26%
1M Chng:-9.47%
Add to Watch List