The Estee Lauder Companies Inc (EL) Stock Price

207.63 ▼ -2.20 (-1.05%)
Open: 210.89 Vol: 705.8K Day's range: 207.34 - 211.72 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 207.76▼ 208.92▼ 209.35▼ 210.68▼ 214.77▼
MA10 208.15▼ 209.87▼ 209.64▼ 213.51▼ 208.22▼
MA20 208.63▼ 209.67▼ 208.60▼ 216.23▼ 198.88▲
MA50 209.91▼ 209.52▼ 213.14▼ 207.60▲ 192.97▲
MA100 210.03▼ 213.61▼ 215.15▼ 197.35▲ 179.04▲
MA200 208.98▼ 215.68▼ 214.70▼ 192.83▲ 147.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ -0.250▼ 0.190▲ -1.797▼ 1.615▲
RSI 23.405▼ 36.291▼ 38.898▼ 42.416▼ 55.112▲
STOCH 5.381▼ 20.023     47.043     29.445     73.907    
WILL %R -98.592▼ -99.396▼ -99.396▼ -82.152▼ -40.478    
CCI -123.995▼ -184.493▼ -141.037▼ -138.927▼ 33.305    
Latest Filters Detected On EL
BREAK $EL Price Breaks 10 Days Low Set Alert
The Estee Lauder Companies Inc News
Sunday, September 20, 2020 01:15 AM
Teachers Retirement System of The State of Kentucky trimmed its position in shares of Estee Lauder Companies Inc (NYSE:EL) by 10.3% during the second quarter, according to the company in its most ...
Wednesday, September 16, 2020 05:37 PM
The S&P 500 stocks have seen their collective yearly sales per share jumped by about 4% on average every year over the past five years. The share price of the index and benchmark for the U.S. stock ...
Friday, September 11, 2020 01:21 PM
WASHINGTON (Reuters) - A training review for the grounded Boeing 737 MAX will begin on Monday in London, the U.S. Federal Aviation Administration (FAA) said, in a key milestone for the plane's ...
EL historical stock data
date open high low close volume
23/09/20 210.89 211.72 207.34 207.63 705,800
22/09/20 209.03 211.41 207.73 209.83 767,400
21/09/20 209.50 211.36 204.23 207.83 938,934
18/09/20 213.98 215.95 211.39 212.39 1,067,000
17/09/20 215.49 218.09 214.40 215.71 543,900
16/09/20 218.28 219.80 217.18 217.26 693,000
15/09/20 219.06 220.28 217.59 217.76 798,500
14/09/20 216.50 219.74 216.08 217.41 683,100
11/09/20 216.19 216.68 213.28 214.69 831,110
10/09/20 219.54 220.56 213.95 214.60 957,400
Quote Details
52wk Low:137.01
52wk High:224.23
Vol:705.8K
Avg Vol(3m):23M
1Y Chng:+7.11%
1M Chng:-1.83%
Add to Watch List