| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.64▼ | 134.48▼ | 135.00▼ | 132.80▲ | 125.53▲ |
| MA10 | 133.97▼ | 135.45▼ | 134.52▼ | 128.49▲ | 128.34▲ |
| MA20 | 134.53▼ | 134.68▼ | 136.12▼ | 124.16▲ | 143.78▼ |
| MA50 | 135.55▼ | 135.24▼ | 131.08▲ | 130.09▲ | 194.77▼ |
| MA100 | 134.94▼ | 130.54▲ | 126.88▲ | 146.45▼ | 225.50▼ |
| MA200 | 136.11▼ | 126.47▲ | 122.88▲ | 182.66▼ | 244.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.110▼ | -0.252▼ | -0.556▼ | 2.117▲ | 1.686▲ |
| RSI | 19.485▼ | 40.441▼ | 47.255▼ | 56.941▲ | 37.098▼ |
| STOCH | 6.330▼ | 24.238 | 60.376 | 78.908 | 43.778 |
| WILL %R | -98.000▼ | -76.243▼ | -76.964▼ | -34.199 | -49.131 |
| CCI | -148.681▼ | -115.969▼ | -68.925 | 125.534▲ | -2.699 |
|
Wednesday, December 06, 2023 10:19 AM
In this article, we will be taking a look at the 12 most advanced countries in missile technology. To skip our detailed analysis, you can go directly to see the 5 most advanced countries in missile ...
|
|
Tuesday, December 05, 2023 10:43 AM
The International Coffee Organization (ICO) on Tuesday projected 2023/24 global coffee production will climb +5.8% y/y to 178 million bags due to an exceptional off-biennial crop year. The ICO also ...
|
|
Tuesday, December 05, 2023 10:02 AM
Volato (NYSEMKT:SOAR) stock is on the rise Tuesday after the company completed its special purpose acquisition company (SPAC) merger with PROOF Acquisition Corp I. That merger successfully closed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 133.525 | 137.39 | 133.21 | 133.25 | 2,430,919 |
| 05/12/23 | 136.88 | 137.70 | 131.95 | 132.17 | 3,714,100 |
| 04/12/23 | 130.67 | 140.49 | 130.67 | 138.95 | 6,847,600 |
| 01/12/23 | 127.70 | 132.40 | 127.45 | 131.94 | 3,112,200 |
| 30/11/23 | 127.47 | 128.09 | 125.04 | 127.69 | 4,817,418 |
| 29/11/23 | 126.38 | 128.24 | 125.12 | 125.60 | 2,458,700 |
| 28/11/23 | 123.45 | 127.58 | 122.23 | 126.03 | 2,382,800 |
| 27/11/23 | 123.50 | 124.70 | 122.00 | 122.73 | 1,798,800 |
| 24/11/23 | 123.58 | 124.84 | 122.86 | 123.91 | 928,000 |
| 22/11/23 | 121.35 | 122.85 | 120.12 | 122.63 | 2,067,500 |
|
|
||||
|
|
||||
|
|