| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 194.92▼ | 194.76▲ | 195.12▼ | 198.83▼ | 195.24▼ |
| MA10 | 194.69▲ | 195.53▼ | 196.29▼ | 200.64▼ | 191.05▲ |
| MA20 | 194.61▲ | 196.56▼ | 197.28▼ | 199.99▼ | 182.33▲ |
| MA50 | 195.37▼ | 197.93▼ | 201.31▼ | 191.06▲ | 159.81▲ |
| MA100 | 196.40▼ | 201.30▼ | 200.83▼ | 182.01▲ | 148.65▲ |
| MA200 | 197.35▼ | 200.85▼ | 193.85▲ | 164.68▲ | 118.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.116▲ | -0.140▼ | -0.142▼ | -1.173▼ | 0.681▲ |
| RSI | 49.415▼ | 28.730▼ | 28.274▼ | 48.187▼ | 61.390▲ |
| STOCH | 91.870▲ | 10.874▼ | 15.139▼ | 38.342 | 64.454 |
| WILL %R | -22.340▲ | -80.323▼ | -88.449▼ | -91.092▼ | -36.989 |
| CCI | 99.840 | -80.721 | -116.775▼ | -150.696▼ | 94.043 |
|
Wednesday, September 11, 2019 03:39 PM
Starting with its Calm face mask, EstéeLauder (NYSE:EL) began selling CBD products on the website of popular cosmeticsretailer Sephora. The first CBD brand to launch on Sephora's sales options ...
|
|
Wednesday, September 11, 2019 05:26 AM
(MENAFN - GlobeNewsWire - Nasdaq) EL DORADO, Ark., Sept.11, 2019(GLOBE NEWSWIRE) -- Murphy USA Inc. (NYSE: MUSA) ('MUSA') announced today the expiration and results of the previously announced ...
|
|
Tuesday, September 10, 2019 01:00 PM
El Pollo Loco Holdings, Inc. specializes in fire-grilling citrus-marinated chicken and operates in the limited service restaurant (LSR) segment. The Company's menu features its signature product, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 195.45 | 197.75 | 193.58 | 194.82 | 1,733,500 |
| 12/09/19 | 199.90 | 200.98 | 197.02 | 197.22 | 1,434,400 |
| 11/09/19 | 198.48 | 199.99 | 197.10 | 197.27 | 1,324,800 |
| 10/09/19 | 203.76 | 204.00 | 198.00 | 199.46 | 2,317,200 |
| 09/09/19 | 207.00 | 207.16 | 204.44 | 205.40 | 1,823,000 |
| 06/09/19 | 205.08 | 207.50 | 204.99 | 207.03 | 1,899,900 |
| 05/09/19 | 205.70 | 206.79 | 203.55 | 204.98 | 1,669,867 |
| 04/09/19 | 201.47 | 203.97 | 199.14 | 202.72 | 2,422,600 |
| 03/09/19 | 196.76 | 199.61 | 196.60 | 199.49 | 2,012,200 |
| 30/08/19 | 202.87 | 203.43 | 196.34 | 197.99 | 2,365,700 |
|
|
||||
|
|
||||
|
|