The Estee Lauder Companies Inc (EL) Stock Price

110.79 ▼ -4.09 (-3.56%)
Open: 113.13 Vol: 2.99M Day's range: 110.39 - 115.36 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 110.76▲ 111.31▼ 111.60▼ 113.54▼ 118.92▼
MA10 110.76▲ 112.11▼ 113.18▼ 117.10▼ 128.61▼
MA20 111.09▼ 113.46▼ 113.62▼ 121.34▼ 137.72▼
MA50 111.92▼ 113.92▼ 115.51▼ 131.85▼ 142.02▼
MA100 113.28▼ 115.98▼ 119.20▼ 138.66▼ 188.22▼
MA200 113.72▼ 119.57▼ 125.32▼ 137.56▼ 237.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ -0.339▼ -0.268▼ -0.566▼ -2.681▼
RSI 35.923▼ 21.878▼ 23.367▼ 24.389▼ 31.549▼
STOCH 46.207     3.832▼ 12.197▼ 8.260▼ 9.124▼
WILL %R -66.667     -91.789▼ -92.089▼ -97.421▼ -99.118▼
CCI 22.019     -112.648▼ -151.456▼ -122.495▼ -143.284▼
Latest Filters Detected On EL
BREAK $EL Price Breaks 60 Days Low Set Alert
BREAK $EL Price Breaks 30 Days Low Set Alert
BREAK $EL Price Breaks 20 Days Low Set Alert
BREAK $EL Price Breaks 10 Days Low Set Alert
The Estee Lauder Companies Inc News
Wednesday, June 19, 2024 10:33 AM
We recently compiled a list of the 10 Best Alcohol Stocks to Buy Now. Since Molson Coors Beverage Company (NYSE:TAP) is part of the list, we have discussed the stock in detail. The Global Alcohol ...
Wednesday, June 19, 2024 07:27 AM
Using the 2 Stage Free Cash Flow to Equity, Dell Technologies fair value estimate is US$141 Current share price of US$149 suggests Dell Technologies is potentially trading close to its fair value The ...
Tuesday, June 18, 2024 05:53 PM
Noted economist Mohamed El-Erian recently took to X, formerly Twitter, to acknowledge the extraordinary rise of Nvidia Corp. (NASDAQ:NVDA) as a technological powerhouse. He highlighted the company’s ...
EL historical stock data
date open high low close volume
18/06/24 113.13 115.36 110.39 110.79 2,989,741
17/06/24 112.92 115.38 112.6515 114.88 1,713,812
14/06/24 113.40 114.94 113.05 113.90 2,782,250
13/06/24 114.39 115.90 113.56 114.09 3,297,654
12/06/24 119.00 119.58 113.895 114.02 3,112,589
11/06/24 118.34 118.34 116.04 117.60 2,487,755
10/06/24 120.10 120.19 118.64 118.81 2,409,138
07/06/24 122.40 122.40 120.20 120.47 2,187,014
06/06/24 122.88 124.73 122.60 123.51 1,333,487
05/06/24 122.87 123.69 122.10 122.96 3,054,818
Quote Details
52wk Low:102.22
52wk High:198.86
Vol:2.99M
Avg Vol(3m):50.6M
1Y Chng:-42.43%
1M Chng:-14.44%
Add to Watch List