| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.84▲ | 145.65▼ | 145.24▼ | 146.64▼ | 145.36▼ |
| MA10 | 145.20▼ | 145.16▼ | 145.67▼ | 142.90▲ | 146.81▼ |
| MA20 | 145.47▼ | 145.75▼ | 146.95▼ | 145.37▼ | 142.75▲ |
| MA50 | 145.31▼ | 146.85▼ | 144.64▲ | 146.60▼ | 152.96▼ |
| MA100 | 145.51▼ | 144.04▲ | 143.71▲ | 142.27▲ | 198.60▼ |
| MA200 | 146.65▼ | 143.78▲ | 145.14▼ | 145.53▼ | 240.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.120▼ | 0.046▲ | -0.404▼ | 0.505▲ | 1.652▲ |
| RSI | 42.439▼ | 42.685▼ | 45.025▼ | 49.920▼ | 49.027▼ |
| STOCH | 14.918▼ | 60.859 | 37.660 | 80.617▲ | 41.137 |
| WILL %R | -62.007 | -62.896 | -65.401 | -32.343 | -42.199 |
| CCI | -80.975 | -13.005 | -67.671 | 36.053 | 22.655 |
|
Wednesday, April 24, 2024 01:11 PM
May NY world sugar #11 ( SBK24) on Wednesday closed up +0.09 (+0.45%), and Aug London ICE white sugar #5 ( SWQ24) closed up +3.40 (+0.59%).
|
|
Wednesday, April 24, 2024 10:53 AM
ICE NY cocoa (CCK24) this morning is up +365 (+3.45%), and May ICE London cocoa #7 (CAK24) is up +339 (+3.59%). Cocoa prices today are sharply higher on the outlook for global cocoa supplies to remain ...
|
|
Wednesday, April 24, 2024 03:37 AM
Standard Lithium Ltd. (“Standard Lithium” or the “Company”) (TSXV:SLI) (NYSE American:SLI) (FRA:S5L), a leading near-commercial lithium development company, is pleased to announce that it has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 146.06 | 147.59 | 143.37 | 145.01 | 2,964,535 |
| 24/04/24 | 147.26 | 148.4499 | 145.42 | 147.36 | 1,840,565 |
| 23/04/24 | 147.00 | 149.91 | 146.40 | 148.98 | 1,884,900 |
| 22/04/24 | 145.37 | 147.80 | 143.315 | 147.42 | 1,777,452 |
| 19/04/24 | 144.00 | 145.17 | 143.77 | 144.41 | 2,324,673 |
| 18/04/24 | 139.33 | 146.63 | 138.18 | 144.81 | 3,921,226 |
| 17/04/24 | 139.09 | 139.65 | 137.38 | 138.04 | 2,200,942 |
| 16/04/24 | 136.37 | 137.99 | 134.76 | 136.93 | 2,178,576 |
| 15/04/24 | 140.64 | 141.77 | 136.37 | 137.24 | 1,778,141 |
| 12/04/24 | 143.27 | 144.12 | 138.12 | 138.80 | 2,167,030 |
|
|
||||
|
|
||||
|
|