The Estee Lauder Companies Inc (EL) Stock Price

100.72 ▲ +0.82 (+0.82%)
Open: 100.90 Vol: 2.05M Day's range: 99.42 - 102.17 Jul 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
EL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.45▲ 100.56▲ 100.81▼ 100.28▲ 103.20▼
MA10 100.49▲ 100.83▼ 100.62▲ 100.02▲ 111.36▼
MA20 100.39▲ 100.65▲ 100.31▲ 102.43▼ 126.78▼
MA50 100.76▼ 100.36▲ 99.71▲ 113.90▼ 134.56▼
MA100 100.62▲ 99.79▲ 101.15▼ 128.71▼ 179.86▼
MA200 100.39▲ 101.53▼ 105.82▼ 131.83▼ 234.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ -0.040▼ 0.012▲ 0.625▲ -2.702▼
RSI 56.363▲ 52.051▲ 52.820▲ 35.957▼ 28.208▼
STOCH 43.756     45.064     50.543     49.659     8.561▼
WILL %R 0.000▲ -52.632     -50.360     -52.265     -91.026▼
CCI 133.784▲ -9.681     -17.798     -17.016     -101.814▼
Latest Filters Detected On EL
MA $EL Price Crossed Above MA(13) Set Alert
CDL $EL Doji Candlestick Pattern Detected Set Alert
The Estee Lauder Companies Inc News
SEC registration sets up El Dorado Hills chipmaker Blaize to go public this year
Friday, July 26, 2024 02:13 PM
The proposed merger of chipmaker Blaize into a publicly traded company could make it the largest locally based public company.
SEC registration sets up El Dorado Hills chipmaker Blaize to go public this year
Friday, July 26, 2024 02:13 PM
The proposed merger of chipmaker Blaize into a publicly traded company could make it the largest locally based public company.
Copper Price Set to Rebound Amid Supply Shortages and EV Demand Surge, Miners Respond
Friday, July 26, 2024 09:08 AM
Energy Metals News Commentary Issued on behalf of Usha Resources Ltd. Despite recent setbacks in the price of copper , analysts at big banks and funds such as BMO, Citi, and Goldman Sachs believe that ...
EL historical stock data
date open high low close volume
26/07/24 100.90 102.17 99.42 100.72 2,046,042
25/07/24 99.37 101.72 99.13 99.90 3,646,216
24/07/24 101.93 102.00 98.985 99.80 2,468,800
23/07/24 100.43 101.21 99.37 99.96 2,543,520
22/07/24 98.89 101.97 97.59 101.04 3,221,347
19/07/24 97.00 99.24 95.8704 99.18 3,803,114
18/07/24 100.645 101.62 96.79 96.89 4,380,714
17/07/24 100.80 102.955 100.23 100.68 2,267,366
16/07/24 101.04 102.39 100.28 100.99 2,785,523
15/07/24 102.33 103.05 99.80 101.04 3,379,744
Quote Details
52wk Low:95.87
52wk High:183.20
Vol:2.05M
Avg Vol(3m):61.4M
1Y Chng:-39.75%
1M Chng:-11.72%
Add to Watch List
More Information
Index S&P 500
Market Cap. 35.82B