| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.91▲ | 154.95▲ | 154.95▲ | 154.04▲ | 140.41▲ |
| MA10 | 154.86▲ | 154.92▲ | 154.36▲ | 151.56▲ | 134.75▲ |
| MA20 | 154.93▲ | 154.28▲ | 154.33▲ | 140.95▲ | 135.52▲ |
| MA50 | 154.91▲ | 154.11▲ | 153.51▲ | 134.82▲ | 140.47▲ |
| MA100 | 154.31▲ | 153.23▲ | 146.31▲ | 136.25▲ | 124.78▲ |
| MA200 | 154.27▲ | 145.10▲ | 136.66▲ | 139.14▲ | 104.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.057▲ | 0.003▲ | 1.560▲ | 2.296▲ |
| RSI | 55.361▲ | 60.225▲ | 60.802▲ | 71.214▲ | 64.472▲ |
| STOCH | 52.354 | 76.307 | 85.346▲ | 85.989▲ | 48.482 |
| WILL %R | -27.273 | -13.228▲ | -11.655▲ | -7.485▲ | -5.627▲ |
| CCI | 56.907 | 46.500 | 87.911 | 65.415 | 153.164▲ |
|
Friday, February 15, 2019 12:18 PM
Estee Lauder (NYSE: EL) has continued with its growth momentum the past few years, primarily driven by strong performance in its Skin Care and Makeup segments. Its Skin Care and Makeup Divisions accou...
|
|
Friday, February 15, 2019 09:28 AM
The share price of Estee Lauder (NYSE: EL), the 73-year-old global giant, has risen 76% over the last three years, and the company just delivered another impressive quarterly report. At a time ...
|
|
Thursday, February 14, 2019 02:11 PM
Here are five consumer investments to cash out of: Source: Shutterstock Among consumer stocks, cosmetics companies like Estee Lauder (NYSE:EL) indirectly offer both discretionary and staples exposure.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 154.52 | 155.28 | 153.69 | 155.01 | 1,509,051 |
| 14/02/19 | 154.10 | 154.76 | 153.11 | 153.38 | 1,538,562 |
| 13/02/19 | 153.00 | 155.24 | 151.66 | 155.19 | 1,595,059 |
| 12/02/19 | 154.82 | 154.95 | 152.88 | 152.92 | 1,752,608 |
| 11/02/19 | 154.38 | 154.38 | 152.75 | 153.69 | 1,757,938 |
| 08/02/19 | 152.31 | 154.71 | 151.51 | 154.71 | 2,478,158 |
| 07/02/19 | 149.00 | 152.93 | 147.6226 | 152.31 | 2,775,670 |
| 06/02/19 | 149.81 | 152.19 | 147.00 | 150.25 | 3,704,969 |
| 05/02/19 | 149.00 | 157.01 | 148.42 | 152.02 | 10,521,345 |
| 04/02/19 | 136.88 | 137.18 | 135.39 | 136.17 | 2,653,449 |
|
|
||||
|
|
||||
|
|
||||
|
|