| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.57▲ | 77.57▲ | 77.57▲ | 75.86▲ | 74.49▲ |
| MA10 | 77.50▲ | 77.54▲ | 77.75▲ | 74.64▲ | 73.76▲ |
| MA20 | 77.50▲ | 77.95▼ | 76.90▲ | 74.65▲ | 79.71▼ |
| MA50 | 77.53▲ | 76.11▲ | 75.04▲ | 72.99▲ | 106.66▼ |
| MA100 | 77.72▲ | 74.93▲ | 74.50▲ | 81.29▼ | 140.79▼ |
| MA200 | 77.12▲ | 74.54▲ | 76.52▲ | 99.50▼ | 213.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.151▼ | -0.077▼ | 0.387▲ | 1.734▲ |
| RSI | 66.835▲ | 58.783▲ | 61.192▲ | 58.785▲ | 42.264▼ |
| STOCH | 66.667 | 55.414 | 32.766 | 65.200 | 49.941 |
| WILL %R | 0.000▲ | -29.213 | -46.544 | -19.857▲ | -53.369 |
| CCI | 249.266▲ | 59.615 | -18.583 | 197.742▲ | 15.919 |
|
Friday, January 17, 2025 09:21 PM
The Estée Lauder Companies Inc. (NYSE:EL – Get Free Report)’s share price shot up 6% during trading on Thursday after Barclays raised their price target on the stock from $63.00 to $71.00. Barclays ...
|
|
Friday, January 17, 2025 05:59 PM
In a report released on January 15, Nik Modi from RBC Capital maintained a Buy rating on The Estée Lauder Companies (EL – Research Report), ...
|
|
Thursday, January 16, 2025 11:00 PM
Exelixis (NASDAQ:EXEL – Get Free Report) had its price target raised by research analysts at Truist Financial from $38.00 to $42.00 in a research note issued on Wednesday,Benzinga reports. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 77.73 | 78.36 | 76.87 | 77.86 | 2,963,925 |
| 16/01/25 | 76.43 | 79.53 | 75.6301 | 78.07 | 4,885,142 |
| 15/01/25 | 76.16 | 76.55 | 74.19 | 74.52 | 2,252,520 |
| 14/01/25 | 75.12 | 75.40 | 72.98 | 73.87 | 2,838,564 |
| 13/01/25 | 73.52 | 75.31 | 73.365 | 75.00 | 2,908,914 |
| 10/01/25 | 72.38 | 74.98 | 71.36 | 73.45 | 4,702,868 |
| 08/01/25 | 72.59 | 74.40 | 71.75 | 73.66 | 2,341,272 |
| 07/01/25 | 74.46 | 76.505 | 73.795 | 74.20 | 2,374,439 |
| 06/01/25 | 73.93 | 74.97 | 72.84 | 73.57 | 3,308,708 |
| 03/01/25 | 73.65 | 73.92 | 71.12 | 72.16 | 3,519,988 |
|
|
||||
|
|
||||
|
|