Estee Lauder Companies Inc. (The) (EL) Stock Price

135.20 ▼ -4.93 (-3.52%)
Open: 138.88 Vol: 2.06M Day's range: 135.05 - 139.72 Dec 14, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
EL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 135.21▼ 135.85▼ 136.26▼ 138.23▼ 139.82▼
MA10 135.35▼ 136.66▼ 137.83▼ 140.91▼ 135.98▼
MA20 135.64▼ 138.16▼ 138.87▼ 141.31▼ 137.30▼
MA50 136.47▼ 139.07▼ 138.91▼ 136.95▼ 140.58▼
MA100 137.88▼ 139.53▼ 140.93▼ 137.64▼ 120.03▲
MA200 138.93▼ 140.96▼ 141.60▼ 141.90▼ 101.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.352▼ -0.483▼ -0.925▼ 0.055▲
RSI 33.398▼ 21.240▼ 27.498▼ 42.186▼ 47.017▼
STOCH 11.817▼ 5.767▼ 6.105▼ 15.158▼ 67.546    
WILL %R -85.294▼ -97.126▼ -97.475▼ -99.161▼ -57.180    
CCI -88.185     -126.056▼ -141.308▼ -121.116▼ -11.061    
Latest Filters Detected On EL
▼ BREAK $EL Price Breaks 10 Days Low Set Alert
▼ BREAK $EL Price Breaks 20 Days Low Set Alert
▼ BREAK $EL Price Breaks 30 Days Low Set Alert
MA $EL Price Crossed Below MA(7) Set Alert
MA $EL Price Crossed Below MA(50) Set Alert
▼ MACD $EL MACD(12,26,9) Crossed Below Zero Set Alert
Estee Lauder Companies Inc. (The) News
Loomis Sayles & Co. L P Sells 46,862 Shares of Estee Lauder Companies Inc (EL)
Thursday, December 13, 2018 11:17 AM
Loomis Sayles & Co. L P trimmed its holdings in shares of Estee Lauder Companies Inc (NYSE:EL) by 58.8% in the 3rd quarter, according to its most recent Form 13F filing with the Securities and Exchang...
Estee Lauder Companies Inc (EL) Shares Sold by People s United Financial Inc.
Saturday, December 08, 2018 09:44 AM
People s United Financial Inc. trimmed its stake in shares of Estee Lauder Companies Inc (NYSE:EL) by 6.9% during the third quarter, HoldingsChannel reports. The firm owned 9,356 shares of the company ...
Is The Estee Lauder Companies Inc (EL) Going to Burn These Hedge Funds?
Thursday, December 06, 2018 10:02 AM
Should you consider The Estee Lauder Companies Inc (NYSE:EL) for your portfolio? We'll look to this invaluable collective wisdom for the answer. The Estee Lauder Companies Inc (NYSE:EL ...
EL historical stock data
date open high low close volume
14/12/18 138.88 139.72 135.05 135.20 2,055,281
13/12/18 139.10 141.14 138.97 140.13 1,581,866
12/12/18 140.64 141.66 138.59 138.73 1,487,448
11/12/18 139.08 140.195 137.77 139.11 1,521,881
10/12/18 136.48 138.53 135.37 137.98 1,750,032
07/12/18 141.05 142.02 135.81 137.12 2,599,844
06/12/18 142.53 142.93 138.68 141.39 3,345,655
04/12/18 152.00 152.00 144.06 144.09 3,101,826
03/12/18 144.22 152.92 144.22 152.65 5,296,613
30/11/18 141.52 142.86 140.87 142.66 4,825,197
Quote Details
Bid:0.00
Ask:0.00
52wk Low:121.93
52wk High:158.80
Vol:2.06M
Avg Vol(3m):42.3M
1Y Chng:+4.85%
1M Chng:-4.75%
Add to Watch List
More Information
Index S&P 500
Market Cap. 49.05B