| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 287.04▼ | 286.84▼ | 287.58▼ | 289.43▼ | 274.15▲ |
| MA10 | 287.07▼ | 287.55▼ | 287.88▼ | 289.59▼ | 265.76▲ |
| MA20 | 287.14▼ | 288.28▼ | 291.10▼ | 276.43▲ | 253.40▲ |
| MA50 | 287.97▼ | 291.74▼ | 289.59▼ | 263.92▲ | 216.27▲ |
| MA100 | 288.17▼ | 289.74▼ | 287.77▼ | 250.33▲ | 202.68▲ |
| MA200 | 291.00▼ | 286.12▲ | 268.19▲ | 225.41▲ | 166.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.071▼ | -0.664▼ | 0.193▲ | 2.178▲ |
| RSI | 41.487▼ | 38.188▼ | 40.484▼ | 59.580▲ | 66.312▲ |
| STOCH | 37.138 | 40.491 | 37.752 | 49.305 | 67.752 |
| WILL %R | -94.760▼ | -68.519 | -79.661▼ | -52.092 | -18.773▲ |
| CCI | -96.844 | -61.461 | -85.700 | -16.691 | 150.568▲ |
| RSI | $EL RSI(14) Crossed Below 50 | Set Alert |
|
Friday, February 26, 2021 09:49 PM
EVP Michael O’hare sold 19,457 shares of the company’s stock in a transaction on Wednesday, February 24th. The stock was sold at an average price of $288.57, for a total transaction of $5,614,706.49.
|
|
Friday, February 26, 2021 12:05 AM
Murphy USA Inc. (NYSE: MUSA) today announced participation in upcoming investor conferences. Andrew Clyde, President and CEO, will present at the Raymond James 2021 Institutional Investors ...
|
|
Thursday, February 25, 2021 09:27 PM
Beyond Meat, Inc. (NASDAQ: BYND) today announced the establishment of a three-year global strategic agreement with McDonald's Corporation. As part of the agreement, Beyond Meat® will be McDonald's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 289.89 | 290.74 | 284.20 | 285.86 | 1,334,628 |
| 25/02/21 | 292.02 | 294.18 | 288.03 | 289.62 | 984,204 |
| 24/02/21 | 288.57 | 298.31 | 288.57 | 294.34 | 1,510,411 |
| 23/02/21 | 284.48 | 294.94 | 283.135 | 291.90 | 1,629,622 |
| 22/02/21 | 283.98 | 289.825 | 283.62 | 285.45 | 997,279 |
| 19/02/21 | 287.99 | 289.9999 | 284.685 | 285.16 | 898,622 |
| 18/02/21 | 287.68 | 289.44 | 286.755 | 287.96 | 910,508 |
| 17/02/21 | 296.00 | 296.09 | 289.02 | 289.59 | 1,470,100 |
| 16/02/21 | 291.96 | 297.445 | 290.90 | 295.74 | 1,862,401 |
| 12/02/21 | 288.87 | 291.00 | 284.645 | 290.25 | 1,680,993 |
|
|
||||
|
|
||||
|
|