| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 189.19▼ | 189.32▼ | 189.37▼ | 186.79▲ | 185.11▲ |
| MA10 | 189.28▼ | 189.21▼ | 188.71▲ | 185.86▲ | 177.32▲ |
| MA20 | 189.35▼ | 188.58▲ | 188.08▲ | 183.99▲ | 171.48▲ |
| MA50 | 189.27▼ | 187.29▲ | 186.04▲ | 175.29▲ | 151.38▲ |
| MA100 | 188.63▲ | 185.88▲ | 184.63▲ | 169.44▲ | 141.92▲ |
| MA200 | 187.76▲ | 184.41▲ | 180.61▲ | 153.05▲ | 114.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.015▼ | 0.045▲ | 0.004▲ | 1.224▲ |
| RSI | 42.380▼ | 61.402▲ | 64.468▲ | 72.038▲ | 71.639▲ |
| STOCH | 8.951▼ | 77.315 | 84.107▲ | 73.612 | 92.153▲ |
| WILL %R | -89.474▼ | -25.455 | -18.584▲ | -7.143▲ | -2.178▲ |
| CCI | -94.052 | 34.093 | 75.885 | 170.784▲ | 127.177▲ |
| ▲ BREAK | $EL Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $EL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EL Price Breaks 60 Days High | Set Alert |
| ▲ MACD | $EL MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ RSI | $EL RSI(14) Crossed Above 70 | Set Alert |
| ▲ RSI&MACD | $EL MACD cross and RSI above 55 | Set Alert |
|
Tuesday, July 09, 2019 11:56 AM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular ...
|
|
Tuesday, July 09, 2019 07:30 AM
New Generation Computing, Inc. (“NGC”), a leading provider of cloud-based solutions for product lifecycle management (PLM), supply chain management (SCM), quality control and vendor compliance, today ...
|
|
Wednesday, July 03, 2019 11:39 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! One of the best investments we can make is in our own knowledge and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/19 | 187.98 | 189.75 | 187.275 | 189.12 | 1,263,779 |
| 15/07/19 | 187.37 | 188.85 | 186.95 | 187.73 | 413,612 |
| 12/07/19 | 186.17 | 188.49 | 185.82 | 186.78 | 769,678 |
| 11/07/19 | 184.105 | 186.94 | 184.105 | 186.05 | 926,859 |
| 10/07/19 | 184.37 | 185.785 | 183.605 | 184.29 | 886,585 |
| 09/07/19 | 184.07 | 184.625 | 183.35 | 183.86 | 787,496 |
| 08/07/19 | 185.255 | 185.565 | 184.56 | 185.29 | 658,637 |
| 05/07/19 | 185.81 | 185.81 | 183.28 | 185.31 | 687,145 |
| 03/07/19 | 184.66 | 186.825 | 183.225 | 186.145 | 545,045 |
| 02/07/19 | 182.61 | 185.555 | 182.61 | 183.99 | 1,003,443 |
|
|
||||
|
|
||||
|
|