| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.27▲ | 94.67▼ | 94.41▼ | 93.48▲ | 94.27▲ |
| MA10 | 94.16▲ | 94.47▼ | 94.31▲ | 93.48▲ | 95.50▼ |
| MA20 | 94.48▼ | 94.35▼ | 94.14▲ | 95.00▼ | 89.76▲ |
| MA50 | 94.53▼ | 94.06▲ | 93.02▲ | 94.62▼ | 92.80▲ |
| MA100 | 94.24▲ | 93.17▲ | 94.61▼ | 89.11▲ | 84.62▲ |
| MA200 | 94.11▲ | 94.54▼ | 96.75▼ | 91.86▲ | 121.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.013▼ | -0.022▼ | -0.293▼ | 0.759▲ |
| RSI | 47.067▼ | 51.248▲ | 53.907▲ | 48.628▼ | 53.186▲ |
| STOCH | 51.223 | 68.830 | 57.037 | 44.683 | 53.817 |
| WILL %R | -41.844 | -44.045 | -43.389 | -53.758 | -47.241 |
| CCI | 14.141 | 11.335 | -2.765 | -21.610 | 24.885 |
| MA | $EL Price Crossed Below MA(50) | Set Alert |
|
Monday, October 05, 2026 11:57 PM
The Estee Lauder Companies Inc. (NYSE:EL) closed at $91.97 on October 2, up 3.73% over twelve months. Revenue grew 6.30% in the most recent quarter, so the top line has turned. The company still only ...
|
|
Monday, September 28, 2026 08:32 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at El Pollo Loco (NASDAQ:LOCO) and its peers. Traditional fast-food ...
|
|
Monday, September 21, 2026 04:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 93.605 | 95.505 | 92.86 | 94.34 | 2,042,673 |
| 07/10/26 | 93.01 | 95.29 | 92.775 | 94.45 | 2,303,468 |
| 06/10/26 | 94.04 | 95.10 | 93.30 | 93.36 | 1,652,400 |
| 05/10/26 | 94.00 | 94.80 | 92.93 | 93.30 | 2,786,456 |
| 02/10/26 | 90.74 | 92.72 | 90.25 | 91.97 | 2,688,991 |
| 01/10/26 | 91.72 | 92.64 | 88.68 | 90.19 | 3,506,899 |
| 30/09/26 | 95.49 | 96.15 | 92.72 | 92.77 | 3,371,853 |
| 29/09/26 | 95.31 | 96.66 | 94.05 | 94.37 | 2,044,707 |
| 28/09/26 | 92.92 | 95.85 | 91.64 | 95.57 | 3,563,667 |
| 25/09/26 | 95.11 | 96.23 | 93.89 | 94.47 | 2,746,232 |
|
|
||||
|
|
||||
|
|