| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 167.81▼ | 168.75▼ | 169.11▼ | 168.05▼ | 169.86▼ |
| MA10 | 167.98▼ | 169.52▼ | 169.94▼ | 167.40▲ | 166.81▲ |
| MA20 | 168.39▼ | 170.29▼ | 170.21▼ | 169.38▼ | 154.90▲ |
| MA50 | 169.39▼ | 169.47▼ | 167.01▲ | 165.77▲ | 145.32▲ |
| MA100 | 170.02▼ | 167.04▲ | 168.81▼ | 153.09▲ | 134.60▲ |
| MA200 | 170.25▼ | 169.08▼ | 168.78▼ | 145.13▲ | 109.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.418▼ | -0.508▼ | -0.423▼ | 0.924▲ |
| RSI | 26.060▼ | 31.839▼ | 40.160▼ | 50.063▲ | 61.607▲ |
| STOCH | 21.891 | 17.422▼ | 23.790 | 47.427 | 73.282 |
| WILL %R | -92.982▼ | -98.102▼ | -98.505▼ | -64.584 | -43.833 |
| CCI | -89.842 | -171.846▼ | -169.900▼ | 11.708 | 50.830 |
|
Tuesday, May 14, 2019 01:00 PM
El Pollo Loco Holdings, Inc. specializes in fire-grilling citrus-marinated chicken and operates in the limited service restaurant (LSR) segment. The Company's menu features its signature product, ...
|
|
Tuesday, May 14, 2019 01:00 PM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular ...
|
|
Tuesday, May 14, 2019 05:37 AM
New Generation Computing, Inc. (“NGC”) today announced that Inbound Logistics has named the company a Top 100 Logistics IT Provider for 2019, the 10th year that NGC has been awarded this honor. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 169.57 | 171.825 | 167.60 | 167.69 | 1,760,967 |
| 16/05/19 | 169.67 | 172.96 | 168.37 | 170.50 | 1,708,367 |
| 15/05/19 | 167.14 | 170.135 | 166.96 | 169.96 | 1,198,448 |
| 14/05/19 | 165.55 | 167.68 | 165.26 | 167.00 | 1,850,409 |
| 13/05/19 | 161.50 | 165.25 | 160.83 | 165.10 | 2,437,620 |
| 10/05/19 | 164.50 | 165.64 | 161.48 | 164.35 | 2,617,702 |
| 09/05/19 | 166.00 | 166.00 | 162.91 | 165.33 | 1,896,497 |
| 08/05/19 | 167.12 | 168.80 | 166.24 | 166.75 | 2,149,470 |
| 07/05/19 | 168.81 | 169.08 | 165.465 | 167.29 | 2,513,964 |
| 06/05/19 | 170.82 | 172.62 | 169.00 | 170.05 | 2,166,203 |
|
|
||||
|
|
||||
|
|