Estee Lauder Companies Inc. (The) (EL) Stock Price

167.69 ▼ -2.81 (-1.65%)
Open: 169.57 Vol: 1.76M Day's range: 167.60 - 171.825 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 167.81▼ 168.75▼ 169.11▼ 168.05▼ 169.86▼
MA10 167.98▼ 169.52▼ 169.94▼ 167.40▲ 166.81▲
MA20 168.39▼ 170.29▼ 170.21▼ 169.38▼ 154.90▲
MA50 169.39▼ 169.47▼ 167.01▲ 165.77▲ 145.32▲
MA100 170.02▼ 167.04▲ 168.81▼ 153.09▲ 134.60▲
MA200 170.25▼ 169.08▼ 168.78▼ 145.13▲ 109.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.418▼ -0.508▼ -0.423▼ 0.924▲
RSI 26.060▼ 31.839▼ 40.160▼ 50.063▲ 61.607▲
STOCH 21.891     17.422▼ 23.790     47.427     73.282    
WILL %R -92.982▼ -98.102▼ -98.505▼ -64.584     -43.833    
CCI -89.842     -171.846▼ -169.900▼ 11.708     50.830    
Latest Filters Detected On EL
MA $EL Price Crossed Below MA(13) Set Alert
MA $EL Price Crossed Below MA(26) Set Alert
Estee Lauder Companies Inc. (The) News
Tuesday, May 14, 2019 01:00 PM
El Pollo Loco Holdings, Inc. specializes in fire-grilling citrus-marinated chicken and operates in the limited service restaurant (LSR) segment. The Company's menu features its signature product, ...
Tuesday, May 14, 2019 01:00 PM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular ...
Tuesday, May 14, 2019 05:37 AM
New Generation Computing, Inc. (“NGC”) today announced that Inbound Logistics has named the company a Top 100 Logistics IT Provider for 2019, the 10th year that NGC has been awarded this honor. ...
EL historical stock data
date open high low close volume
17/05/19 169.57 171.825 167.60 167.69 1,760,967
16/05/19 169.67 172.96 168.37 170.50 1,708,367
15/05/19 167.14 170.135 166.96 169.96 1,198,448
14/05/19 165.55 167.68 165.26 167.00 1,850,409
13/05/19 161.50 165.25 160.83 165.10 2,437,620
10/05/19 164.50 165.64 161.48 164.35 2,617,702
09/05/19 166.00 166.00 162.91 165.33 1,896,497
08/05/19 167.12 168.80 166.24 166.75 2,149,470
07/05/19 168.81 169.08 165.465 167.29 2,513,964
06/05/19 170.82 172.62 169.00 170.05 2,166,203
Quote Details
52wk Low:121.47
52wk High:180.20
Vol:1.76M
Avg Vol(3m):26.3M
1Y Chng:+12.77%
1M Chng:+2.56%
Add to Watch List