| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.96▲ | 103.84▲ | 103.66▲ | 96.90▲ | 92.89▲ |
| MA10 | 103.97▲ | 103.52▲ | 102.74▲ | 91.77▲ | 87.38▲ |
| MA20 | 103.83▲ | 102.45▲ | 100.64▲ | 88.75▲ | 85.44▲ |
| MA50 | 103.55▲ | 100.04▲ | 93.59▲ | 85.30▲ | 92.38▲ |
| MA100 | 102.72▲ | 93.19▲ | 90.48▲ | 82.66▲ | 83.87▲ |
| MA200 | 100.85▲ | 90.09▲ | 86.75▲ | 91.65▲ | 125.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.078▼ | -0.049▼ | 1.811▲ | 2.569▲ |
| RSI | 65.173▲ | 74.498▲ | 78.300▲ | 75.857▲ | 62.740▲ |
| STOCH | 57.218 | 93.694▲ | 95.401▲ | 63.870 | 68.632 |
| WILL %R | -3.937▲ | -0.655▲ | -0.317▲ | -0.123▲ | -0.091▲ |
| CCI | 102.467▲ | 134.313▲ | 93.831 | 169.995▲ | 266.754▲ |
| ▲ RSI&STOCH | $EL Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $EL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EL Price Breaks 10 Days High | Set Alert |
| CDL | $EL Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, August 21, 2026 07:02 AM
Este Lauder Companies develops and markets prestige beauty products across skincare, makeup, fragrance and related categories. Its portfolio includes globally recognised brands serving consumers ...
|
|
Thursday, August 20, 2026 05:52 AM
Estee Lauder (NYSE:EL) is in focus as its latest results keep prestige beauty demand and channel recovery in focus. Read the fresh news context, operating priorities, sector relevance, and risks ...
|
|
Wednesday, August 19, 2026 01:10 PM
What Happened? Shares of beauty products company Estée Lauder (NYSE:EL) jumped 17.7% in the afternoon session after It reported a cleaner quarter better than the Street expected. Revenue came in at $3 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 101.86 | 104.175 | 101.63 | 104.15 | 2,854,669 |
| 21/08/26 | 96.75 | 101.94 | 95.90 | 101.94 | 5,673,027 |
| 20/08/26 | 97.425 | 98.99 | 94.48 | 96.15 | 5,118,848 |
| 19/08/26 | 93.74 | 99.815 | 93.495 | 98.01 | 13,626,321 |
| 18/08/26 | 84.28 | 85.665 | 83.85 | 84.27 | 2,800,282 |
| 17/08/26 | 85.50 | 85.67 | 83.8826 | 84.34 | 2,591,175 |
| 14/08/26 | 86.64 | 87.48 | 85.97 | 86.10 | 1,496,110 |
| 13/08/26 | 87.93 | 88.64 | 87.0351 | 87.32 | 1,336,395 |
| 12/08/26 | 87.65 | 88.7237 | 86.858 | 87.68 | 2,989,316 |
| 11/08/26 | 86.81 | 88.64 | 86.58 | 87.78 | 3,109,228 |
|
|
||||
|
|
||||
|
|