The Estee Lauder Companies Inc (EL) Stock Price

187.27 +0.00 (+0.00%)
Open: 186.845 Vol: 628.75K Day's range: 186.105 - 187.95 Nov 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
EL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 187.23▲ 186.91▲ 186.90▲ 186.55▲ 187.06▲
MA10 187.16▲ 186.87▲ 186.92▲ 187.11▲ 191.03▼
MA20 186.96▲ 186.80▲ 187.14▲ 187.34▼ 190.57▼
MA50 186.92▲ 187.15▲ 185.79▲ 192.42▼ 169.61▲
MA100 186.80▲ 185.71▲ 186.87▲ 190.14▼ 154.91▲
MA200 187.26▲ 186.84▲ 189.09▼ 176.72▲ 123.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.040▲ -0.049▼ 0.235▲ -2.277▼
RSI 60.407▲ 54.871▲ 54.189▲ 47.577▼ 52.856▲
STOCH 81.588▲ 54.280     43.385     40.244     28.618    
WILL %R -28.319     -36.856     -56.727     -49.530     -61.583    
CCI 121.593▲ 107.703▲ 76.211     4.608     -62.065    
Latest Filters Detected On EL
CDL $EL Doji Candlestick Pattern Detected Set Alert
The Estee Lauder Companies Inc News
Friday, November 08, 2019 12:35 PM
The Estée Lauder Companies Inc. (NYSE:EL) will hold its 2019 Annual Meeting of Stockholders on Friday, November 15, 2019. On that date, the Company will webcast the meeting live beginning at 10:00 a.m ...
Friday, November 08, 2019 03:45 AM
NEW YORK–(BUSINESS WIRE)–The Estée Lauder Companies Inc. (NYSE: EL) released its Fiscal 2019 Corporate Responsibility Report (CR Report). The report entitled, “Inspired by Beauty, Driven by Our Values ...
Monday, November 04, 2019 04:57 AM
It pays to be pretty and it pays to be Estee Lauder Companies (NYSE: EL) as the company grows ahead of the beauty industry. The company managed to exceed analyst expectations and reported a 19 percent ...
EL historical stock data
date open high low close volume
11/11/19 186.845 187.95 186.105 187.27 628,747
08/11/19 187.71 188.87 185.97 187.27 932,900
07/11/19 187.69 189.08 186.36 187.14 1,476,600
06/11/19 185.04 187.54 184.41 187.06 1,363,100
05/11/19 182.64 185.36 181.68 184.00 1,687,354
04/11/19 187.11 187.31 179.76 181.75 2,290,894
01/11/19 187.34 188.64 183.63 186.58 1,709,800
31/10/19 186.33 187.92 180.05 186.27 4,410,600
30/10/19 192.70 194.64 192.01 193.27 2,993,000
29/10/19 186.05 193.44 185.53 190.46 2,569,000
Quote Details
52wk Low:121.47
52wk High:207.50
Vol:628.75K
Avg Vol(3m):27.5M
1Y Chng:+33.57%
1M Chng:-5.06%
Add to Watch List