| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.20▲ | 82.52▲ | 82.67▲ | 83.28▼ | 84.40▼ |
| MA10 | 82.96▲ | 82.67▲ | 82.33▲ | 82.14▲ | 84.92▼ |
| MA20 | 82.63▲ | 82.22▲ | 82.65▲ | 83.85▼ | 83.38▼ |
| MA50 | 82.68▲ | 83.13▲ | 82.24▲ | 83.50▼ | 92.42▼ |
| MA100 | 82.36▲ | 81.96▲ | 82.53▲ | 84.76▼ | 83.98▼ |
| MA200 | 82.41▲ | 82.82▲ | 84.47▼ | 92.77▼ | 130.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.109▲ | 0.124▲ | 0.030▲ | -0.061▼ | 0.324▲ |
| RSI | 65.425▲ | 57.709▲ | 55.205▲ | 49.867▼ | 46.696▼ |
| STOCH | 92.452▲ | 50.828 | 78.899 | 66.558 | 55.815 |
| WILL %R | -13.072▲ | -10.554▲ | -7.634▲ | -38.269 | -37.634 |
| CCI | 101.906▲ | 136.284▲ | 115.284▲ | 17.604 | 30.002 |
|
Tuesday, July 07, 2026 03:03 AM
Estee Lauder (NYSE:EL) covers prestige beauty operations, global brands, product categories, and consumer sector activities within the S&P 500 index.
|
|
Thursday, July 02, 2026 06:52 AM
Hardman Johnston Global Advisors, an investment management firm, issued its investor letter for the Hardman Johnston Large Cap Equity Strategy for the first quarter of 2026. A copy of the letter can ...
|
|
Monday, June 29, 2026 05:47 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Estée Lauder (NYSE:EL) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 82.86 | 83.45 | 82.16 | 83.25 | 144,114 |
| 09/07/26 | 81.45 | 83.31 | 81.405 | 81.99 | 1,735,680 |
| 08/07/26 | 82.93 | 84.15 | 80.81 | 81.80 | 3,325,517 |
| 07/07/26 | 86.45 | 87.23 | 84.0201 | 84.44 | 2,292,961 |
| 06/07/26 | 84.41 | 85.575 | 82.76 | 84.90 | 2,826,207 |
| 02/07/26 | 84.71 | 85.62 | 82.555 | 83.71 | 3,233,968 |
| 01/07/26 | 79.43 | 82.53 | 78.69 | 82.47 | 2,950,093 |
| 30/06/26 | 78.17 | 79.67 | 76.83 | 78.95 | 3,081,745 |
| 29/06/26 | 80.92 | 81.22 | 77.715 | 79.37 | 3,771,255 |
| 26/06/26 | 80.50 | 82.75 | 79.28 | 80.54 | 5,107,282 |
|
|
||||
|
|
||||
|
|