The Estee Lauder Companies Inc (EL) Stock Price

205.34 ▼ -3.53 (-1.69%)
Open: 209.00 Vol: 2.42M Day's range: 204.33 - 209.59 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
EL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 205.01▲ 205.12▲ 205.42▼ 212.89▼ 209.90▼
MA10 205.06▲ 205.90▼ 207.01▼ 214.17▼ 204.61▲
MA20 204.89▲ 207.15▼ 208.95▼ 210.69▼ 198.01▲
MA50 205.69▼ 211.01▼ 214.33▼ 202.75▲ 184.01▲
MA100 207.10▼ 214.43▼ 212.04▼ 197.58▲ 162.09▲
MA200 208.69▼ 211.57▼ 208.54▼ 188.36▲ 129.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.102▲ 0.017▲ -0.231▼ -1.031▼ 0.747▲
RSI 52.329▲ 32.822▼ 27.627▼ 43.710▼ 57.335▲
STOCH 41.438     10.208▼ 11.649▼ 55.477     87.519▲
WILL %R -30.657     -81.207▼ -86.222▼ -88.863▼ -37.088    
CCI 97.471     -74.414     -114.894▼ -95.567     78.967    
Latest Filters Detected On EL
CDL $EL Doji Candlestick Pattern Detected Set Alert
BREAK $EL Price Breaks 10 Days High Set Alert
The Estee Lauder Companies Inc News
Friday, January 24, 2020 11:58 PM
Estee Lauder Companies Inc (NYSE:EL) was the target of unusually large options trading activity on Thursday. Investors bought 6,047 put options on the stock. This is an increase of approximately 1,738 ...
Friday, January 24, 2020 06:24 PM
KAMES CAPITAL plc boosted its position in Estee Lauder Companies Inc (NYSE:EL) by 25.5% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 10,231 shares of the ...
Wednesday, December 25, 2019 03:27 PM
The Estee Lauder Companies Inc (NYSE:EL) has experienced an increase in support from the world's most elite money managers of late. Our calculations also showed that EL isn't among the 30 most ...
EL historical stock data
date open high low close volume
24/01/20 209.00 209.59 204.33 205.34 2,420,800
23/01/20 209.09 211.58 206.71 208.87 2,781,200
22/01/20 216.26 217.62 211.53 212.64 2,528,600
21/01/20 215.41 217.93 212.73 217.73 2,104,100
17/01/20 219.06 220.42 218.40 219.88 1,147,000
16/01/20 218.49 219.29 217.20 217.94 1,623,800
15/01/20 216.00 219.11 216.00 218.49 1,696,500
14/01/20 213.75 216.58 213.27 215.70 1,434,500
13/01/20 211.62 213.53 210.45 213.47 1,235,500
10/01/20 212.13 212.13 210.235 211.62 1,197,663
Quote Details
52wk Low:126.75
52wk High:220.42
Vol:2.42M
Avg Vol(3m):26.2M
1Y Chng:+34.28%
1M Chng:+3.41%
Add to Watch List