The Estee Lauder Companies Inc (EL) Stock Price

240.41 ▼ -1.46 (-0.60%)
Open: 243.03 Vol: 728.7K Day's range: 239.43 - 243.03 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 240.16▲ 240.19▲ 240.46▼ 240.00▲ 241.22▼
MA10 239.99▲ 240.66▼ 241.14▼ 238.39▲ 249.23▼
MA20 240.16▲ 241.27▼ 241.10▼ 241.62▼ 247.69▼
MA50 240.56▼ 240.99▼ 239.47▲ 253.11▼ 246.06▼
MA100 241.17▼ 239.33▲ 240.13▲ 244.29▼ 281.53▼
MA200 241.34▼ 241.06▼ 244.88▼ 244.60▼ 248.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ -0.210▼ -0.319▼ 0.860▲ -1.282▼
RSI 53.795▲ 45.612▼ 48.921▼ 45.324▼ 46.790▼
STOCH 64.488     13.563▼ 16.573▼ 59.643     13.462▼
WILL %R -11.312▲ -70.482     -79.193▼ -46.942     -82.588▼
CCI 72.881     -103.597▼ -112.883▼ 60.675     -77.432    
Latest Filters Detected On EL
CDL $EL Evening Star Candlestick Pattern Detected Set Alert
The Estee Lauder Companies Inc News
Tuesday, March 28, 2023 04:57 PM
We're thrilled to recognize Flywire as our 2022 Ellucian Partner of the Year for Integration Excellence,” said Zach Tussing, Director of Partnerships, Ellucian.“The Flywire and Ellucian teams have ...
Tuesday, March 28, 2023 08:39 AM
Investors interested in Cosmetics stocks are likely familiar with Coty (COTY) and Estee Lauder (EL). But which of these two stocks presents investors with the better value opportunity right now? Let's ...
Tuesday, March 28, 2023 03:41 AM
Allianz chief economic adviser and noted economist Mohamed El-Erian believes the Federal Reserve is not just facing a dilemma of inflation fight versus growth — it is in fact staring at a trilemma ...
EL historical stock data
date open high low close volume
28/03/23 243.03 243.03 239.43 240.41 728,703
27/03/23 243.30 244.40 240.99 241.87 854,389
24/03/23 237.89 242.07 237.17 241.69 897,100
23/03/23 242.24 244.95 237.1464 238.72 985,301
22/03/23 239.07 243.38 237.11 237.30 1,259,579
21/03/23 239.16 240.77 237.11 238.50 1,273,200
20/03/23 234.62 237.09 233.72 236.82 1,201,400
17/03/23 238.98 239.40 232.55 234.56 2,149,500
16/03/23 236.26 239.22 234.575 237.23 1,042,195
15/03/23 237.06 238.66 232.50 236.80 1,321,500
Quote Details
52wk Low:186.47
52wk High:285.79
Vol:728.7K
Avg Vol(3m):28.1M
1Y Chng:-9.82%
1M Chng:-5.91%
Add to Watch List