The Estee Lauder Companies Inc (EL) Stock Price

237.21 ▲ +1.83 (+0.78%)
Open: 237.15 Vol: 1.79M Day's range: 229.49 - 238.88 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 232.23▲ 231.46▲ 231.78▲ 235.94▲ 249.20▼
MA10 231.89▲ 232.31▲ 234.31▼ 234.38▲ 260.27▼
MA20 231.44▲ 234.12▼ 234.05▼ 245.42▼ 282.39▼
MA50 231.98▲ 235.14▼ 234.70▼ 260.59▼ 311.78▼
MA100 234.28▼ 234.78▼ 243.68▼ 287.05▼ 281.54▼
MA200 233.65▼ 244.30▼ 255.24▼ 310.54▼ 225.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.206▲ -0.245▼ -0.233▼ 0.242▲ -4.681▼
RSI 55.914▲ 45.958▼ 45.668▼ 43.296▼ 27.755▼
STOCH 85.374▲ 21.289     39.481     47.461     24.597    
WILL %R -9.884▲ -68.757     -55.352     -63.963     -86.288▼
CCI 134.696▲ -48.109     -28.960     -33.518     -152.989▼
Latest Filters Detected On EL
CDL $EL Doji Candlestick Pattern Detected Set Alert
BREAK $EL Price Breaks 10 Days Low Set Alert
MA $EL Price Crossed Below MA(7) Set Alert
The Estee Lauder Companies Inc News
Saturday, May 21, 2022 04:32 AM
A recent Current Affairs interview with Nicholas Weaver, senior staff researcher at the International Computer Science Institute and lecturer in the computer science department at UC Berkeley, is a ...
Friday, May 20, 2022 04:18 PM
I got free money,” says Anika Jindal, a personal finance blogger in Houston who recently took advantage of a bank’s bonus offer. She says she opened up an account online at a big bank and made a ...
Friday, May 20, 2022 01:48 PM
Shares of The Estée Lauder Companies Inc. (NYSE:EL – Get Rating) have been given a consensus rating of “Buy” by the twenty-three brokerages that are covering the company, Marketbeat.com reports. One ...
EL historical stock data
date open high low close volume
20/05/22 237.15 238.88 229.49 237.21 1,791,800
19/05/22 228.47 239.10 227.71 235.38 2,183,400
18/05/22 238.00 238.42 228.43 229.13 2,140,400
17/05/22 240.98 242.99 234.76 242.58 2,159,900
16/05/22 238.87 239.94 234.77 235.38 1,559,892
13/05/22 234.52 241.51 234.16 240.39 1,792,900
12/05/22 227.07 235.21 225.39 231.00 2,165,695
11/05/22 232.52 239.26 228.67 229.49 1,712,251
10/05/22 237.35 238.49 227.20 229.68 2,188,614
09/05/22 235.10 240.30 232.00 233.58 1,922,542
Quote Details
52wk Low:225.39
52wk High:374.20
Vol:1.79M
Avg Vol(3m):32.4M
1Y Chng:-20.47%
1M Chng:-11.04%
Add to Watch List