The Estee Lauder Companies Inc (EL) Stock Price

83.46 ▲ +1.47 (+1.79%)
Open: 82.86 Vol: 815 Day's range: 82.16 - 83.76 Jul 10, 11:01 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 83.23▼ 82.94▲ 82.73▲ 83.25▼ 84.37▼
MA10 83.34▼ 82.83▲ 82.52▲ 82.13▲ 84.91▼
MA20 83.16▼ 82.41▲ 82.58▲ 83.84▼ 83.37▼
MA50 82.81▲ 83.12▼ 82.34▲ 83.50▼ 92.42▼
MA100 82.54▲ 82.05▲ 82.54▲ 84.76▼ 83.98▼
MA200 82.35▲ 82.77▲ 84.43▼ 92.77▼ 130.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ 0.147▲ 0.069▲ -0.070▼ 0.314▲
RSI 51.278▲ 54.893▲ 53.653▲ 49.502▼ 46.584▼
STOCH 53.685     57.714     76.649     66.310     55.663    
WILL %R -57.328     -35.372     -22.696▲ -39.760     -38.275    
CCI -83.115     98.645     117.295▲ 19.587     29.125    
Latest Filters Detected On EL
MA $EL Price Crossed Above MA(13) Set Alert
CDL $EL Doji Candlestick Pattern Detected Set Alert
The Estee Lauder Companies Inc News
Tuesday, July 07, 2026 03:03 AM
Estee Lauder (NYSE:EL) covers prestige beauty operations, global brands, product categories, and consumer sector activities within the S&P 500 index.
Thursday, July 02, 2026 06:52 AM
Hardman Johnston Global Advisors, an investment management firm, issued its investor letter for the Hardman Johnston Large Cap Equity Strategy for the first quarter of 2026. A copy of the letter can ...
Monday, June 29, 2026 05:47 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Estée Lauder (NYSE:EL) and the best and ...
EL historical stock data
date open high low close volume
10/07/26 82.86 83.76 82.16 83.095 235,277
09/07/26 81.45 83.31 81.405 81.99 1,735,680
08/07/26 82.93 84.15 80.81 81.80 3,325,517
07/07/26 86.45 87.23 84.0201 84.44 2,292,961
06/07/26 84.41 85.575 82.76 84.90 2,826,207
02/07/26 84.71 85.62 82.555 83.71 3,233,968
01/07/26 79.43 82.53 78.69 82.47 2,950,093
30/06/26 78.17 79.67 76.83 78.95 3,081,745
29/06/26 80.92 81.22 77.715 79.37 3,771,255
26/06/26 80.50 82.75 79.28 80.54 5,107,282
Quote Details
52wk Low:66.22
52wk High:121.635
Vol:815
Avg Vol(3m):52.5M
1Y Chng:-10.19%
1M Chng:-8.56%
Add to Watch List