Estee Lauder Companies Inc. (The) (EL) Stock Price

135.20 ▼ -4.93 (-3.52%)
Open: 138.88 Vol: 2.06M Day's range: 135.05 - 139.72 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
EL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 135.21▼ 135.85▼ 136.26▼ 138.23▼ 139.82▼
MA10 135.35▼ 136.66▼ 137.83▼ 140.91▼ 135.98▼
MA20 135.64▼ 138.16▼ 138.87▼ 141.31▼ 137.30▼
MA50 136.47▼ 139.07▼ 138.91▼ 136.95▼ 140.58▼
MA100 137.88▼ 139.53▼ 140.93▼ 137.64▼ 120.03▲
MA200 138.93▼ 140.96▼ 141.60▼ 141.90▼ 101.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.352▼ -0.483▼ -0.925▼ 0.055▲
RSI 33.398▼ 21.240▼ 27.498▼ 42.186▼ 47.017▼
STOCH 11.817▼ 5.767▼ 6.105▼ 15.158▼ 67.546    
WILL %R -85.294▼ -97.126▼ -97.475▼ -99.161▼ -57.180    
CCI -88.185     -126.056▼ -141.308▼ -121.116▼ -11.061    
Latest Filters Detected On EL
BREAK $EL Price Breaks 10 Days Low Set Alert
BREAK $EL Price Breaks 20 Days Low Set Alert
BREAK $EL Price Breaks 30 Days Low Set Alert
MA $EL Price Crossed Below MA(7) Set Alert
MA $EL Price Crossed Below MA(50) Set Alert
MACD $EL MACD(12,26,9) Crossed Below Zero Set Alert
Estee Lauder Companies Inc. (The) News
Thursday, December 13, 2018 11:17 AM
Loomis Sayles & Co. L P trimmed its holdings in shares of Estee Lauder Companies Inc (NYSE:EL) by 58.8% in the 3rd quarter, according to its most recent Form 13F filing with the Securities and Exchang...
Saturday, December 08, 2018 09:44 AM
People s United Financial Inc. trimmed its stake in shares of Estee Lauder Companies Inc (NYSE:EL) by 6.9% during the third quarter, HoldingsChannel reports. The firm owned 9,356 shares of the company ...
Thursday, December 06, 2018 10:02 AM
Should you consider The Estee Lauder Companies Inc (NYSE:EL) for your portfolio? We'll look to this invaluable collective wisdom for the answer. The Estee Lauder Companies Inc (NYSE:EL ...
EL historical stock data
date open high low close volume
14/12/18 138.88 139.72 135.05 135.20 2,055,281
13/12/18 139.10 141.14 138.97 140.13 1,581,866
12/12/18 140.64 141.66 138.59 138.73 1,487,448
11/12/18 139.08 140.195 137.77 139.11 1,521,881
10/12/18 136.48 138.53 135.37 137.98 1,750,032
07/12/18 141.05 142.02 135.81 137.12 2,599,844
06/12/18 142.53 142.93 138.68 141.39 3,345,655
04/12/18 152.00 152.00 144.06 144.09 3,101,826
03/12/18 144.22 152.92 144.22 152.65 5,296,613
30/11/18 141.52 142.86 140.87 142.66 4,825,197
Quote Details
Bid:0.00
Ask:0.00
52wk Low:121.93
52wk High:158.80
Vol:2.06M
Avg Vol(3m):42.3M
1Y Chng:+4.85%
1M Chng:-4.75%
Add to Watch List