| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 207.76▼ | 208.92▼ | 209.35▼ | 210.68▼ | 214.77▼ |
| MA10 | 208.15▼ | 209.87▼ | 209.64▼ | 213.51▼ | 208.22▼ |
| MA20 | 208.63▼ | 209.67▼ | 208.60▼ | 216.23▼ | 198.88▲ |
| MA50 | 209.91▼ | 209.52▼ | 213.14▼ | 207.60▲ | 192.97▲ |
| MA100 | 210.03▼ | 213.61▼ | 215.15▼ | 197.35▲ | 179.04▲ |
| MA200 | 208.98▼ | 215.68▼ | 214.70▼ | 192.83▲ | 147.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.250▼ | 0.190▲ | -1.797▼ | 1.615▲ |
| RSI | 23.405▼ | 36.291▼ | 38.898▼ | 42.416▼ | 55.112▲ |
| STOCH | 5.381▼ | 20.023 | 47.043 | 29.445 | 73.907 |
| WILL %R | -98.592▼ | -99.396▼ | -99.396▼ | -82.152▼ | -40.478 |
| CCI | -123.995▼ | -184.493▼ | -141.037▼ | -138.927▼ | 33.305 |
| ▼ BREAK | $EL Price Breaks 10 Days Low | Set Alert |
|
Sunday, September 20, 2020 01:15 AM
Teachers Retirement System of The State of Kentucky trimmed its position in shares of Estee Lauder Companies Inc (NYSE:EL) by 10.3% during the second quarter, according to the company in its most ...
|
|
Wednesday, September 16, 2020 05:37 PM
The S&P 500 stocks have seen their collective yearly sales per share jumped by about 4% on average every year over the past five years. The share price of the index and benchmark for the U.S. stock ...
|
|
Friday, September 11, 2020 01:21 PM
WASHINGTON (Reuters) - A training review for the grounded Boeing 737 MAX will begin on Monday in London, the U.S. Federal Aviation Administration (FAA) said, in a key milestone for the plane's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/20 | 210.89 | 211.72 | 207.34 | 207.63 | 705,800 |
| 22/09/20 | 209.03 | 211.41 | 207.73 | 209.83 | 767,400 |
| 21/09/20 | 209.50 | 211.36 | 204.23 | 207.83 | 938,934 |
| 18/09/20 | 213.98 | 215.95 | 211.39 | 212.39 | 1,067,000 |
| 17/09/20 | 215.49 | 218.09 | 214.40 | 215.71 | 543,900 |
| 16/09/20 | 218.28 | 219.80 | 217.18 | 217.26 | 693,000 |
| 15/09/20 | 219.06 | 220.28 | 217.59 | 217.76 | 798,500 |
| 14/09/20 | 216.50 | 219.74 | 216.08 | 217.41 | 683,100 |
| 11/09/20 | 216.19 | 216.68 | 213.28 | 214.69 | 831,110 |
| 10/09/20 | 219.54 | 220.56 | 213.95 | 214.60 | 957,400 |
|
|
||||
|
|
||||
|
|