| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 232.23▲ | 231.46▲ | 231.78▲ | 235.94▲ | 249.20▼ |
| MA10 | 231.89▲ | 232.31▲ | 234.31▼ | 234.38▲ | 260.27▼ |
| MA20 | 231.44▲ | 234.12▼ | 234.05▼ | 245.42▼ | 282.39▼ |
| MA50 | 231.98▲ | 235.14▼ | 234.70▼ | 260.59▼ | 311.78▼ |
| MA100 | 234.28▼ | 234.78▼ | 243.68▼ | 287.05▼ | 281.54▼ |
| MA200 | 233.65▼ | 244.30▼ | 255.24▼ | 310.54▼ | 225.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.206▲ | -0.245▼ | -0.233▼ | 0.242▲ | -4.681▼ |
| RSI | 55.914▲ | 45.958▼ | 45.668▼ | 43.296▼ | 27.755▼ |
| STOCH | 85.374▲ | 21.289 | 39.481 | 47.461 | 24.597 |
| WILL %R | -9.884▲ | -68.757 | -55.352 | -63.963 | -86.288▼ |
| CCI | 134.696▲ | -48.109 | -28.960 | -33.518 | -152.989▼ |
|
Saturday, May 21, 2022 04:32 AM
A recent Current Affairs interview with Nicholas Weaver, senior staff researcher at the International Computer Science Institute and lecturer in the computer science department at UC Berkeley, is a ...
|
|
Friday, May 20, 2022 04:18 PM
I got free money,” says Anika Jindal, a personal finance blogger in Houston who recently took advantage of a bank’s bonus offer. She says she opened up an account online at a big bank and made a ...
|
|
Friday, May 20, 2022 01:48 PM
Shares of The Estée Lauder Companies Inc. (NYSE:EL – Get Rating) have been given a consensus rating of “Buy” by the twenty-three brokerages that are covering the company, Marketbeat.com reports. One ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 237.15 | 238.88 | 229.49 | 237.21 | 1,791,800 |
| 19/05/22 | 228.47 | 239.10 | 227.71 | 235.38 | 2,183,400 |
| 18/05/22 | 238.00 | 238.42 | 228.43 | 229.13 | 2,140,400 |
| 17/05/22 | 240.98 | 242.99 | 234.76 | 242.58 | 2,159,900 |
| 16/05/22 | 238.87 | 239.94 | 234.77 | 235.38 | 1,559,892 |
| 13/05/22 | 234.52 | 241.51 | 234.16 | 240.39 | 1,792,900 |
| 12/05/22 | 227.07 | 235.21 | 225.39 | 231.00 | 2,165,695 |
| 11/05/22 | 232.52 | 239.26 | 228.67 | 229.49 | 1,712,251 |
| 10/05/22 | 237.35 | 238.49 | 227.20 | 229.68 | 2,188,614 |
| 09/05/22 | 235.10 | 240.30 | 232.00 | 233.58 | 1,922,542 |
|
|
||||
|
|
||||
|
|