The Estee Lauder Companies Inc (EL) Stock Price

285.86 ▼ -3.76 (-1.30%)
Open: 289.89 Vol: 1.33M Day's range: 284.20 - 290.74 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
EL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 287.04▼ 286.84▼ 287.58▼ 289.43▼ 274.15▲
MA10 287.07▼ 287.55▼ 287.88▼ 289.59▼ 265.76▲
MA20 287.14▼ 288.28▼ 291.10▼ 276.43▲ 253.40▲
MA50 287.97▼ 291.74▼ 289.59▼ 263.92▲ 216.27▲
MA100 288.17▼ 289.74▼ 287.77▼ 250.33▲ 202.68▲
MA200 291.00▼ 286.12▲ 268.19▲ 225.41▲ 166.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.071▼ -0.664▼ 0.193▲ 2.178▲
RSI 41.487▼ 38.188▼ 40.484▼ 59.580▲ 66.312▲
STOCH 37.138     40.491     37.752     49.305     67.752    
WILL %R -94.760▼ -68.519     -79.661▼ -52.092     -18.773▲
CCI -96.844     -61.461     -85.700     -16.691     150.568▲
Latest Filters Detected On EL
RSI $EL RSI(14) Crossed Below 50 Set Alert
The Estee Lauder Companies Inc News
Friday, February 26, 2021 09:49 PM
EVP Michael O’hare sold 19,457 shares of the company’s stock in a transaction on Wednesday, February 24th. The stock was sold at an average price of $288.57, for a total transaction of $5,614,706.49.
Friday, February 26, 2021 12:05 AM
Murphy USA Inc. (NYSE: MUSA) today announced participation in upcoming investor conferences. Andrew Clyde, President and CEO, will present at the Raymond James 2021 Institutional Investors ...
Thursday, February 25, 2021 09:27 PM
Beyond Meat, Inc. (NASDAQ: BYND) today announced the establishment of a three-year global strategic agreement with McDonald's Corporation. As part of the agreement, Beyond Meat® will be McDonald's ...
EL historical stock data
date open high low close volume
26/02/21 289.89 290.74 284.20 285.86 1,334,628
25/02/21 292.02 294.18 288.03 289.62 984,204
24/02/21 288.57 298.31 288.57 294.34 1,510,411
23/02/21 284.48 294.94 283.135 291.90 1,629,622
22/02/21 283.98 289.825 283.62 285.45 997,279
19/02/21 287.99 289.9999 284.685 285.16 898,622
18/02/21 287.68 289.44 286.755 287.96 910,508
17/02/21 296.00 296.09 289.02 289.59 1,470,100
16/02/21 291.96 297.445 290.90 295.74 1,862,401
12/02/21 288.87 291.00 284.645 290.25 1,680,993
Quote Details
52wk Low:137.01
52wk High:298.31
Vol:1.33M
Avg Vol(3m):26.1M
1Y Chng:+85.94%
1M Chng:+14.33%
Add to Watch List