The Estee Lauder Companies Inc (EL) Stock Price

245.94 ▼ -0.91 (-0.37%)
Open: 246.36 Vol: 631.3K Day's range: 242.02 - 247.05 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
EL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 245.16▲ 244.46▲ 244.83▲ 243.77▲ 239.98▲
MA10 244.93▲ 244.88▲ 246.06▼ 248.15▼ 231.78▲
MA20 244.53▲ 246.13▼ 244.94▲ 242.22▲ 219.52▲
MA50 244.55▲ 243.50▲ 245.42▲ 229.58▲ 200.60▲
MA100 245.85▼ 246.28▼ 247.67▼ 217.85▲ 187.77▲
MA200 245.31▲ 246.84▼ 237.87▲ 198.55▲ 154.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.170▲ -0.354▼ -0.024▼ -0.995▼ 2.501▲
RSI 64.031▲ 53.245▲ 52.825▲ 57.538▲ 62.884▲
STOCH 73.322     36.570     42.337     24.628     79.603    
WILL %R -4.739▲ -39.153     -47.846     -62.438     -24.901▲
CCI 132.616▲ -16.521     -48.351     -52.233     111.018▲
Latest Filters Detected On EL
BREAK $EL Price Breaks 10 Days Low Set Alert
RSI $EL RSI(14) Crossed Above 30 Set Alert
RSI&STOCH $EL Oversold RSI + Stochastic Set Alert
The Estee Lauder Companies Inc News
Saturday, November 28, 2020 05:14 AM
Ajo LP acquired a new stake in The Estée Lauder Companies Inc. (NYSE:EL) in the 3rd quarter, according to its most recent Form 13F filing with the SEC. The institutional investor acquired 980 shares ...
Monday, November 23, 2020 02:17 AM
Director Rose Marie Bravo sold 2,906 shares of The Estée Lauder Companies stock in a transaction that occurred on Thursday, November 19th. The stock was sold at an average price of $240.05, for a ...
Thursday, November 12, 2020 07:13 AM
In the current session, Estee Lauder Cos Inc. (NYSE: EL) is trading at $249.00, after a 0.32% increase. Over the past month, the stock increased by 12.23%, and in the past year, by 30.38%.
EL historical stock data
date open high low close volume
27/11/20 246.36 247.05 242.02 245.94 631,300
25/11/20 247.21 248.83 246.37 246.85 1,074,400
24/11/20 241.03 246.71 240.65 245.81 1,424,700
23/11/20 241.49 241.94 237.62 239.70 1,677,100
20/11/20 242.37 244.37 240.05 240.56 1,327,100
19/11/20 245.95 246.87 238.93 241.92 2,550,587
18/11/20 257.42 257.75 250.23 250.32 1,160,500
17/11/20 255.22 259.47 254.14 256.95 990,500
16/11/20 258.75 259.77 252.87 258.34 1,291,800
13/11/20 250.00 255.60 249.61 255.11 919,500
Quote Details
52wk Low:137.01
52wk High:259.77
Vol:631.3K
Avg Vol(3m):22.6M
1Y Chng:+21.49%
1M Chng:+9.73%
Add to Watch List