| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 205.01▲ | 205.12▲ | 205.42▼ | 212.89▼ | 209.90▼ |
| MA10 | 205.06▲ | 205.90▼ | 207.01▼ | 214.17▼ | 204.61▲ |
| MA20 | 204.89▲ | 207.15▼ | 208.95▼ | 210.69▼ | 198.01▲ |
| MA50 | 205.69▼ | 211.01▼ | 214.33▼ | 202.75▲ | 184.01▲ |
| MA100 | 207.10▼ | 214.43▼ | 212.04▼ | 197.58▲ | 162.09▲ |
| MA200 | 208.69▼ | 211.57▼ | 208.54▼ | 188.36▲ | 129.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.102▲ | 0.017▲ | -0.231▼ | -1.031▼ | 0.747▲ |
| RSI | 52.329▲ | 32.822▼ | 27.627▼ | 43.710▼ | 57.335▲ |
| STOCH | 41.438 | 10.208▼ | 11.649▼ | 55.477 | 87.519▲ |
| WILL %R | -30.657 | -81.207▼ | -86.222▼ | -88.863▼ | -37.088 |
| CCI | 97.471 | -74.414 | -114.894▼ | -95.567 | 78.967 |
|
Friday, January 24, 2020 11:58 PM
Estee Lauder Companies Inc (NYSE:EL) was the target of unusually large options trading activity on Thursday. Investors bought 6,047 put options on the stock. This is an increase of approximately 1,738 ...
|
|
Friday, January 24, 2020 06:24 PM
KAMES CAPITAL plc boosted its position in Estee Lauder Companies Inc (NYSE:EL) by 25.5% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 10,231 shares of the ...
|
|
Wednesday, December 25, 2019 03:27 PM
The Estee Lauder Companies Inc (NYSE:EL) has experienced an increase in support from the world's most elite money managers of late. Our calculations also showed that EL isn't among the 30 most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 209.00 | 209.59 | 204.33 | 205.34 | 2,420,800 |
| 23/01/20 | 209.09 | 211.58 | 206.71 | 208.87 | 2,781,200 |
| 22/01/20 | 216.26 | 217.62 | 211.53 | 212.64 | 2,528,600 |
| 21/01/20 | 215.41 | 217.93 | 212.73 | 217.73 | 2,104,100 |
| 17/01/20 | 219.06 | 220.42 | 218.40 | 219.88 | 1,147,000 |
| 16/01/20 | 218.49 | 219.29 | 217.20 | 217.94 | 1,623,800 |
| 15/01/20 | 216.00 | 219.11 | 216.00 | 218.49 | 1,696,500 |
| 14/01/20 | 213.75 | 216.58 | 213.27 | 215.70 | 1,434,500 |
| 13/01/20 | 211.62 | 213.53 | 210.45 | 213.47 | 1,235,500 |
| 10/01/20 | 212.13 | 212.13 | 210.235 | 211.62 | 1,197,663 |
|
|
||||
|
|
||||
|
|