| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.02▼ | 61.09▼ | 61.11▼ | 59.54▲ | 57.89▲ |
| MA10 | 61.07▼ | 61.18▼ | 61.28▼ | 59.47▲ | 61.46▼ |
| MA20 | 61.07▼ | 61.41▼ | 60.60▲ | 57.63▲ | 67.80▼ |
| MA50 | 61.16▼ | 60.03▲ | 59.35▲ | 62.33▼ | 82.10▼ |
| MA100 | 61.39▼ | 59.35▲ | 58.77▲ | 68.63▼ | 115.22▼ |
| MA200 | 60.79▲ | 58.39▲ | 57.58▲ | 77.16▼ | 193.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.151▼ | -0.054▼ | 0.785▲ | 0.193▲ |
| RSI | 40.820▼ | 51.577▲ | 58.312▲ | 54.237▲ | 39.986▼ |
| STOCH | 31.304 | 8.220▼ | 26.199 | 63.959 | 30.171 |
| WILL %R | -77.551▼ | -96.370▼ | -45.768 | -18.868▲ | -63.589 |
| CCI | -107.529▼ | -107.959▼ | -62.654 | 187.380▲ | -46.114 |
|
Friday, May 09, 2025 12:09 PM
We recently published a list of Jim Cramer Nailed These 12 Stock Predictions. In this article, we are going to take a look at where The Estée Lauder Companies Inc. (NYSE:EL) stands against other ...
|
|
Friday, May 09, 2025 01:49 AM
Mohamed El-Erian highlights "adverse implications" for domestic industries after China's shipments to US fall 21% despite 8% overall increase.
|
|
Thursday, May 08, 2025 01:02 PM
Below is Validea's guru fundamental report for ESTEE LAUDER COMPANIES INC (EL). Of the 22 guru strategies we follow, EL rates highest using our P/B Growth Investor model based on the published ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 61.35 | 62.44 | 60.92 | 60.99 | 2,802,600 |
| 08/05/25 | 59.86 | 62.16 | 59.26 | 61.24 | 3,043,359 |
| 07/05/25 | 58.50 | 59.55 | 57.91 | 59.26 | 2,876,207 |
| 06/05/25 | 57.09 | 58.915 | 56.66 | 58.53 | 3,674,175 |
| 05/05/25 | 59.00 | 59.92 | 57.50 | 57.70 | 3,439,900 |
| 02/05/25 | 60.04 | 60.75 | 57.28 | 59.39 | 4,291,100 |
| 01/05/25 | 59.15 | 59.91 | 57.73 | 58.89 | 5,809,200 |
| 30/04/25 | 59.00 | 60.08 | 58.41 | 59.96 | 4,156,800 |
| 29/04/25 | 59.09 | 59.76 | 58.665 | 59.56 | 2,487,124 |
| 28/04/25 | 58.60 | 59.90 | 58.16 | 59.14 | 3,991,470 |
|
|
||||
|
|
||||
|
|