The Estee Lauder Companies Inc (EL) Stock Price

60.99 ▼ -0.25 (-0.41%)
Open: 61.35 Vol: 2.8M Day's range: 60.92 - 62.44 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.02▼ 61.09▼ 61.11▼ 59.54▲ 57.89▲
MA10 61.07▼ 61.18▼ 61.28▼ 59.47▲ 61.46▼
MA20 61.07▼ 61.41▼ 60.60▲ 57.63▲ 67.80▼
MA50 61.16▼ 60.03▲ 59.35▲ 62.33▼ 82.10▼
MA100 61.39▼ 59.35▲ 58.77▲ 68.63▼ 115.22▼
MA200 60.79▲ 58.39▲ 57.58▲ 77.16▼ 193.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.151▼ -0.054▼ 0.785▲ 0.193▲
RSI 40.820▼ 51.577▲ 58.312▲ 54.237▲ 39.986▼
STOCH 31.304     8.220▼ 26.199     63.959     30.171    
WILL %R -77.551▼ -96.370▼ -45.768     -18.868▲ -63.589    
CCI -107.529▼ -107.959▼ -62.654     187.380▲ -46.114    
Latest Filters Detected On EL
RSI $EL RSI(14) Crossed Above 50 Set Alert
BREAK $EL Price Breaks 20 Days High Set Alert
BREAK $EL Price Breaks 10 Days High Set Alert
The Estee Lauder Companies Inc News
Friday, May 09, 2025 12:09 PM
We recently published a list of Jim Cramer Nailed These 12 Stock Predictions. In this article, we are going to take a look at where The Estée Lauder Companies Inc. (NYSE:EL) stands against other ...
Friday, May 09, 2025 01:49 AM
Mohamed El-Erian highlights "adverse implications" for domestic industries after China's shipments to US fall 21% despite 8% overall increase.
Thursday, May 08, 2025 01:02 PM
Below is Validea's guru fundamental report for ESTEE LAUDER COMPANIES INC (EL). Of the 22 guru strategies we follow, EL rates highest using our P/B Growth Investor model based on the published ...
EL historical stock data
date open high low close volume
09/05/25 61.35 62.44 60.92 60.99 2,802,600
08/05/25 59.86 62.16 59.26 61.24 3,043,359
07/05/25 58.50 59.55 57.91 59.26 2,876,207
06/05/25 57.09 58.915 56.66 58.53 3,674,175
05/05/25 59.00 59.92 57.50 57.70 3,439,900
02/05/25 60.04 60.75 57.28 59.39 4,291,100
01/05/25 59.15 59.91 57.73 58.89 5,809,200
30/04/25 59.00 60.08 58.41 59.96 4,156,800
29/04/25 59.09 59.76 58.665 59.56 2,487,124
28/04/25 58.60 59.90 58.16 59.14 3,991,470
Quote Details
52wk Low:48.37
52wk High:139.34
Vol:2.8M
Avg Vol(3m):66.8M
1Y Chng:-51.62%
1M Chng:-6.77%
Add to Watch List