The Walt Disney Company (DIS) Stock Price

144.33 ▼ -0.79 (-0.54%)
Open: 145.54 Vol: 10.35M Day's range: 144.01 - 145.64 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
DIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 144.13▲ 144.41▼ 144.53▼ 144.57▼ 145.62▼
MA10 144.16▲ 144.67▼ 144.76▼ 144.91▼ 146.67▼
MA20 144.33▼ 144.77▼ 144.76▼ 145.33▼ 139.96▲
MA50 144.66▼ 144.88▼ 144.74▼ 145.73▼ 134.05▲
MA100 144.79▼ 144.84▼ 145.15▼ 139.25▲ 121.15▲
MA200 144.76▼ 145.20▼ 145.95▼ 137.72▲ 111.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.089▼ -0.073▼ -0.226▼ 0.051▲
RSI 36.263▼ 37.822▼ 42.575▼ 46.475▼ 57.233▲
STOCH 25.847     11.817▼ 25.483     38.640     58.469    
WILL %R -67.925     -87.900▼ -87.900▼ -65.482     -36.821    
CCI -25.015     -164.975▼ -189.305▼ -51.743     21.555    
Latest Filters Detected On DIS
BREAK $DIS Price Breaks 10 Days Low Set Alert
MACD $DIS MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $DIS RSI(14) Crossed Below 50 Set Alert
RSI&MACD $DIS MACD cross and RSI above 55 Set Alert
The Walt Disney Company News
Saturday, January 18, 2020 03:51 PM
This weekend's Barron's cover story explains why Dow 30,000 is just the start. Other featured articles offer a close look at stock picks from some Barron's Roundtable panelists. Also, the prospects ...
Saturday, January 18, 2020 02:00 PM
Since then, competition has ramped up considerably, but Netflix has been able to maintain its lead. The streaming giant's domination isn't likely to change any time soon, but Disney (NYSE:DIS) will ...
Saturday, January 18, 2020 05:56 AM
rose Friday as the company announced its long-awaited streaming service: Peacock. Comcast (NASDAQ:CMCSA) rose 1.34% by the close of trading. Netflix (NASDAQ:NFLX) was up, 0.3%, while Disney (NYSE:DIS) ...
DIS historical stock data
date open high low close volume
17/01/20 145.54 145.64 144.01 144.33 10,351,100
16/01/20 145.09 145.43 144.44 145.12 6,944,200
15/01/20 145.71 145.71 143.93 144.32 6,808,800
14/01/20 143.41 146.72 142.29 145.20 14,839,100
13/01/20 144.75 144.75 143.36 143.88 9,921,300
10/01/20 146.47 146.47 144.26 144.62 5,027,616
09/01/20 146.47 146.63 144.61 144.83 6,664,200
08/01/20 145.49 146.13 144.82 145.40 6,984,200
07/01/20 145.99 146.8699 145.42 145.70 6,204,729
06/01/20 145.54 146.03 144.31 145.65 8,262,500
Quote Details
52wk Low:107.32
52wk High:153.41
Vol:10.35M
Avg Vol(3m):181.8M
1Y Chng:+29.55%
1M Chng:-2.11%
Add to Watch List