The Walt Disney Company (DIS) Stock Price

103.25 ▼ -0.15 (-0.15%)
Open: 103.63 Vol: 7.35M Day's range: 103.04 - 103.82 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 103.28▼ 103.39▼ 103.34▼ 104.12▼ 109.61▼
MA10 103.36▼ 103.34▼ 103.42▼ 105.95▼ 113.06▼
MA20 103.37▼ 103.42▼ 103.23▲ 109.23▼ 107.37▼
MA50 103.33▼ 103.69▼ 104.64▼ 113.27▼ 95.35▲
MA100 103.40▼ 104.71▼ 107.73▼ 106.66▼ 97.72▲
MA200 103.34▼ 108.09▼ 110.82▼ 96.54▲ 126.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.023▲ 0.112▲ -0.691▼ -1.294▼
RSI 43.443▼ 44.072▼ 40.486▼ 31.935▼ 48.046▼
STOCH 13.525▼ 49.907     35.304     14.105▼ 27.219    
WILL %R -82.192▼ -72.549     -64.935     -88.039▼ -91.678▼
CCI -139.905▼ -49.259     -82.923     -81.001     -187.695▼
Latest Filters Detected On DIS
RSI $DIS RSI(14) Crossed Above 30 Set Alert
CDL $DIS Harami Candlestick Pattern Detected Set Alert
The Walt Disney Company News
Friday, May 17, 2024 12:33 PM
That being said, tech giant Apple (NASDAQ:AAPL) is taking action to slim down the iPhone ... I hope,” the same name as the official Disney (NYSE:DIS) fan club. The device is set to be about the same ...
Friday, May 17, 2024 03:36 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips It’s now apparent that the streaming wars are over, and Netflix
Thursday, May 16, 2024 01:52 PM
Media executive Bob Iger has been the CEO of Walt Disney Co (NYSE:DIS) for more than 15 years including two terms in the role. The CEO hasn't appeared on the stage at an upfront advertising event since 1994 until breaking the streak earlier this week.
DIS historical stock data
date open high low close volume
17/05/24 103.63 103.82 103.04 103.25 7,354,875
16/05/24 103.00 104.01 102.855 103.40 9,331,049
15/05/24 105.62 105.88 101.39 102.77 20,739,880
14/05/24 105.30 105.99 104.95 105.35 11,276,647
13/05/24 105.79 106.61 105.655 105.84 8,802,909
10/05/24 106.92 107.02 105.42 105.79 15,882,534
09/05/24 104.62 106.13 104.39 105.80 15,093,441
08/05/24 104.90 106.48 104.44 105.44 15,234,154
07/05/24 107.25 107.88 104.21 105.39 55,073,401
06/05/24 114.80 116.94 114.15 116.47 16,288,083
Quote Details
52wk Low:78.731
52wk High:123.74
Vol:7.35M
Avg Vol(3m):204.8M
1Y Chng:+12.03%
1M Chng:-12.02%
Add to Watch List