| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.54▲ | 113.57▲ | 113.64▼ | 112.87▲ | 116.20▼ |
| MA10 | 113.54▲ | 113.67▼ | 113.58▲ | 113.53▲ | 113.88▼ |
| MA20 | 113.56▲ | 113.45▲ | 113.00▲ | 116.50▼ | 105.02▲ |
| MA50 | 113.64▼ | 112.81▲ | 113.14▲ | 113.90▼ | 94.32▲ |
| MA100 | 113.59▲ | 113.26▲ | 115.16▼ | 103.90▲ | 97.53▲ |
| MA200 | 113.03▲ | 115.62▼ | 116.31▼ | 94.74▲ | 126.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.042▼ | 0.122▲ | -0.714▼ | 0.495▲ |
| RSI | 51.268▲ | 55.684▲ | 54.800▲ | 46.752▼ | 62.086▲ |
| STOCH | 59.441 | 42.366 | 68.962 | 20.895 | 64.996 |
| WILL %R | -23.333▲ | -56.938 | -25.212 | -67.352 | -32.783 |
| CCI | 145.648▲ | -32.192 | 45.226 | -44.127 | 33.581 |
| MA | $DIS Price Crossed Above MA(7) | Set Alert |
|
Wednesday, April 24, 2024 07:45 AM
It's been a good year for Walt Disney (NYSE: DIS) investors. The stock hit a 52-week high after its blowout financial update in February. The shares have pulled back lately, but with a 26% ...
|
|
Wednesday, April 24, 2024 06:49 AM
Media ReleaseData from efti in combination with KEYTRUDA® in first line head and neck squamous cell carcinoma patients who do not express PD-L1 ...
|
|
Wednesday, April 24, 2024 05:00 AM
Stocks shedding huge value in a single day tended to perform well going forward, especially three and six months later. On average, it was better to buy the stock after these huge declines than to buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 113.20 | 113.96 | 113.17 | 113.62 | 2,474,147 |
| 23/04/24 | 112.83 | 114.24 | 112.80 | 113.71 | 6,837,389 |
| 22/04/24 | 113.10 | 113.64 | 111.75 | 111.99 | 6,899,067 |
| 19/04/24 | 111.72 | 112.715 | 111.08 | 112.61 | 9,434,611 |
| 18/04/24 | 113.18 | 114.25 | 112.19 | 112.43 | 8,234,531 |
| 17/04/24 | 114.00 | 114.21 | 112.89 | 112.94 | 7,378,358 |
| 16/04/24 | 112.82 | 114.50 | 112.52 | 113.88 | 9,290,818 |
| 15/04/24 | 114.875 | 115.55 | 112.77 | 112.95 | 9,634,803 |
| 12/04/24 | 116.39 | 116.70 | 113.73 | 114.01 | 12,153,971 |
| 11/04/24 | 117.59 | 118.28 | 116.37 | 117.15 | 6,558,602 |
|
|
||||
|
|
||||
|
|