The Walt Disney Company (DIS) Stock Price

96.12 ▲ +0.04 (+0.04%)
Open: 96.95 Vol: 1.93M Day's range: 95.95 - 97.29 Jul 07, 10:37 EDT
IEX Real-Time Price
Loading chart ...
DIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 96.15▼ 96.42▼ 96.25▼ 95.98▲ 96.76▼
MA10 96.38▼ 96.24▼ 96.31▼ 96.02▲ 102.18▼
MA20 96.49▼ 96.42▼ 95.91▲ 96.57▼ 117.62▼
MA50 96.23▼ 95.49▲ 95.84▲ 103.82▼ 145.13▼
MA100 96.40▼ 95.93▲ 95.34▲ 121.03▼ 154.56▼
MA200 95.78▲ 95.24▲ 100.04▼ 139.79▼ 139.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.080▼ -0.044▼ 0.017▲ 0.682▲ -0.976▼
RSI 45.026▼ 50.761▲ 52.054▲ 41.273▼ 27.330▼
STOCH 11.089▼ 60.484     35.134     46.325     13.879▼
WILL %R -87.313▼ -62.304     -49.877     -51.013     -91.302▼
CCI -82.259     -2.671     -0.735     62.736     -89.576    
Latest Filters Detected On DIS
GAP $DIS Open Gap Down %2 Set Alert
MA $DIS Price Crossed Above MA(13) Set Alert
The Walt Disney Company News
Thursday, July 07, 2022 05:08 AM
Investors looking for reasons to buy Disney in the wake of that plunge need look no further than recent headlines, which show a number of promising, high-profile developments coming from every corner ...
Thursday, July 07, 2022 05:08 AM
Investors looking for reasons to buy Disney in the wake of that plunge need look no further than recent headlines, which show a number of promising, high-profile developments coming from every corner ...
Thursday, July 07, 2022 04:27 AM
The FOMC flat out tells us here that they are willing to damage the economy in order to get a handle on and tamp down consumer-level inflation.
DIS historical stock data
date open high low close volume
07/07/22 96.95 97.29 95.95 96.12 1,929,982
06/07/22 97.53 98.19 95.40 96.08 8,633,500
05/07/22 94.26 97.23 92.31 97.18 9,731,360
01/07/22 94.24 96.31 93.98 96.14 10,536,400
30/06/22 94.42 95.44 92.54 94.40 10,977,800
29/06/22 95.95 96.201 94.53 95.65 8,450,121
28/06/22 99.74 100.40 95.78 95.92 16,812,400
27/06/22 98.22 98.23 95.80 96.61 10,789,300
24/06/22 95.45 98.57 95.40 97.78 11,666,500
23/06/22 93.96 94.65 92.07 94.30 11,336,500
Quote Details
52wk Low:92.01
52wk High:187.58
Vol:1.93M
Avg Vol(3m):192.5M
1Y Chng:-46.22%
1M Chng:-5.38%
Add to Watch List