The Walt Disney Company (DIS) Stock Price

111.86 ▼ -0.12 (-0.11%)
Open: 111.99 Vol: 7.34M Day's range: 109.5301 - 112.29 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
DIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 111.94▼ 111.45▲ 111.18▲ 113.36▼ 113.52▼
MA10 111.73▲ 110.94▲ 111.29▲ 114.14▼ 114.55▼
MA20 111.56▲ 111.36▲ 112.03▼ 114.79▼ 113.55▼
MA50 111.10▲ 112.39▼ 113.93▼ 115.20▼ 108.20▲
MA100 111.17▲ 114.05▼ 113.94▼ 113.66▼ 106.65▲
MA200 112.01▼ 114.19▼ 114.95▼ 107.97▲ 103.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.175▲ 0.054▲ -0.317▼ -0.584▼
RSI 64.503▲ 52.518▲ 45.973▼ 41.827▼ 50.173▲
STOCH 80.686▲ 80.962▲ 45.690     42.712     42.817    
WILL %R -26.136     -15.018▲ -47.032     -71.929     -69.674    
CCI 77.270     112.849▲ 14.181     -122.873▼ -106.461▼
Latest Filters Detected On DIS
CDL $DIS Doji Candlestick Pattern Detected Set Alert
CDL $DIS Matching Low Candlestick Pattern Detected Set Alert
The Walt Disney Company News
Monday, December 10, 2018 09:23 PM
The steady loss of content threatens to become an avalanche over the next two years as Walt Disney Company (NYSE:DIS), Twenty-First Century Fox Inc (NASDAQ:FOX) and WarnerMedia all pull key content fr...
Monday, December 10, 2018 02:21 PM
This includes one game in collaboration with Disney (NYSE:DIS) and Pixar, reports Seeking Alpha. The strong performance from the company in 2018 has seen Glu Mobile stock raise by 95% since the ...
Monday, December 10, 2018 12:45 PM
It’s why Netflix (NASDAQ:NFLX) has outperformed so much over the past five years and why Disney (NYSE:DIS), AT&T (NYSE:T), HBO, Showtime and countless others have been rolling out their own ...
DIS historical stock data
date open high low close volume
10/12/18 111.99 112.29 109.5301 111.86 7,337,457
07/12/18 113.86 113.99 111.61 111.98 8,305,465
06/12/18 112.06 114.34 111.16 114.33 10,546,187
04/12/18 115.62 116.29 112.66 112.87 10,806,737
03/12/18 116.65 116.92 114.91 115.74 9,272,917
30/11/18 116.84 117.065 115.06 115.49 16,857,777
29/11/18 115.75 117.14 115.21 116.61 10,834,825
28/11/18 114.32 116.30 114.05 116.10 9,039,821
27/11/18 113.61 114.10 112.41 113.90 7,357,599
26/11/18 113.18 113.18 111.92 112.55 7,002,353
Quote Details
Bid:0.00
Ask:0.00
52wk Low:96.901
52wk High:120.20
Vol:7.34M
Avg Vol(3m):134.9M
1Y Chng:+3.92%
1M Chng:-1.18%
Add to Watch List