The Walt Disney Company (DIS) Stock Price

110.32 ▲ +0.12 (+0.11%)
Open: 110.25 Vol: 7.8M Day's range: 110.095 - 112.56 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 110.37▼ 110.29▲ 110.33▼ 109.36▲ 106.91▲
MA10 110.33▼ 110.46▼ 110.47▼ 107.14▲ 105.20▲
MA20 110.30▲ 110.53▼ 110.20▲ 105.80▲ 103.10▲
MA50 110.37▼ 109.74▲ 108.28▲ 103.99▲ 103.29▲
MA100 110.64▼ 107.99▲ 106.54▲ 102.81▲ 103.02▲
MA200 110.29▲ 106.38▲ 105.77▲ 103.70▲ 100.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.130▼ -0.132▼ 0.561▲ 0.927▲
RSI 48.801▼ 51.025▲ 59.470▲ 71.442▲ 60.250▲
STOCH 60.630     9.356▼ 23.922     86.495▲ 77.611    
WILL %R -55.405     -90.872▼ -60.377     -22.615▲ -15.054▲
CCI 57.194     -45.052     -3.250     146.705▲ 184.510▲
Latest Filters Detected On DIS
CDL $DIS Doji Candlestick Pattern Detected Set Alert
CDL $DIS Shooting Star Candlestick Pattern Detected Set Alert
The Walt Disney Company News
Tuesday, July 17, 2018 12:10 PM
Disney (NYSE:DIS) made a bid to acquire certain media assets of Twenty-First Century Fox (NASDAQ:FOX) (NASDAQ:FOXA) in December 2017, but what could have been a simple acquisition has turned into an o...
Tuesday, July 17, 2018 11:03 AM
Burbank, California.-based Walt Disney Co. (NYSE: DIS) has operations around the country. It also owns ABC Television, ESPN Inc., Pixar, Marvel Studios and Lucasfilm Ltd., and is also in the process o...
Tuesday, July 17, 2018 10:57 AM
VIAB), and Disney (NYSE:DIS)—featuring a ton of ESPN programming and a FIFA World Cup partnership. Twitter’s push into streaming sports, which is one of the last things people need to watch live, is a...
DIS historical stock data
date open high low close volume
17/07/18 110.25 112.56 110.095 110.32 7,802,856
16/07/18 109.82 110.45 108.77 110.20 8,245,935
13/07/18 108.00 110.24 107.66 110.00 8,188,898
12/07/18 108.05 109.20 107.82 108.25 5,931,413
11/07/18 105.32 109.34 105.32 108.04 11,753,824
10/07/18 106.25 106.57 104.83 106.03 4,213,638
09/07/18 105.01 106.07 104.75 106.02 4,725,229
06/07/18 104.50 105.04 104.04 104.78 4,134,897
05/07/18 103.8651 104.7599 103.5973 104.50 6,202,815
03/07/18 105.0357 105.1052 102.6747 103.2104 2,406,267
Quote Details
Bid:0.00
Ask:0.00
52wk Low:95.432
52wk High:113.19
Vol:7.8M
Avg Vol(3m):156.6M
1Y Chng:+1.91%
1M Chng:+10.39%
Add to Watch List