The Walt Disney Company (DIS) Stock Price

130.02 ▲ +0.68 (+0.53%)
Open: 130.30 Vol: 6.56M Day's range: 129.84 - 130.99 Oct 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 130.38▼ 130.69▼ 130.63▼ 129.61▲ 132.11▼
MA10 130.58▼ 130.63▼ 130.14▼ 129.55▲ 134.27▼
MA20 130.73▼ 130.09▼ 129.74▲ 131.44▼ 137.40▼
MA50 130.69▼ 129.59▲ 129.56▲ 134.60▼ 125.43▲
MA100 130.22▼ 129.48▲ 130.18▼ 137.14▼ 116.21▲
MA200 129.86▲ 130.34▼ 133.33▼ 127.56▲ 107.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.090▼ 0.009▲ 0.108▲ 0.044▲ -2.026▼
RSI 21.075▼ 47.978▼ 51.324▲ 42.511▼ 46.469▼
STOCH 22.851     76.606     84.006▲ 42.958     24.768    
WILL %R -95.833▼ -56.725     -46.411     -62.481     -87.340▼
CCI -225.534▼ -25.726     37.296     9.872     -115.303▼
Latest Filters Detected On DIS
CDL $DIS Shooting Star Candlestick Pattern Detected Set Alert
MA $DIS Price Crossed Above MA(7) Set Alert
MA $DIS Price Crossed Above MA(13) Set Alert
MACD $DIS MACD(12,26,9) Crossed Above Signal Line Set Alert
PSAR&MOM $DIS PSAR Switch Up + Momentum Set Alert
The Walt Disney Company News
Sunday, October 13, 2019 08:50 AM
Walt Disney (NYSE:DIS) seemingly has the perfect formula for success. It owns massive properties/franchises full of characters people know and love. Those franchises can then be used to produce films, ...
Sunday, October 13, 2019 07:13 AM
Walt Disney (NYSE:DIS) is launching an all-out assault on Netflix (NASDAQ:NFLX) this November with the introduction of the Disney+ video streaming service. Other traditional media powerhouses have ...
Sunday, October 13, 2019 06:46 AM
Netflix (NASDAQ:NFLX) reports earnings on Tuesday in what some consider to be one of its most pivotal quarters in several years. The market is awaiting the November launch of Disney's (NYSE:DIS) ...
DIS historical stock data
date open high low close volume
11/10/19 130.30 130.99 129.84 130.02 6,559,000
10/10/19 129.22 130.14 128.88 129.34 4,512,000
09/10/19 129.10 129.85 128.06 129.33 5,004,600
08/10/19 129.90 130.04 128.37 128.47 6,526,000
07/10/19 130.27 131.57 129.04 130.90 5,784,100
04/10/19 128.69 130.44 128.61 130.27 6,577,561
03/10/19 128.60 129.43 127.54 128.15 8,406,680
02/10/19 128.51 129.22 127.57 129.14 8,296,100
01/10/19 130.80 131.78 129.51 129.55 5,978,500
30/09/19 130.35 130.86 129.82 130.32 5,532,500
Quote Details
52wk Low:100.35
52wk High:147.13
Vol:6.56M
Avg Vol(3m):138.9M
1Y Chng:+15.02%
1M Chng:-5.27%
Add to Watch List