| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.84▼ | 147.81▼ | 147.69▲ | 147.06▲ | 147.99▼ |
| MA10 | 147.88▼ | 147.74▲ | 147.72▲ | 148.18▼ | 140.25▲ |
| MA20 | 147.91▼ | 147.66▲ | 147.18▲ | 148.23▼ | 137.85▲ |
| MA50 | 147.74▲ | 147.03▲ | 147.49▲ | 138.45▲ | 130.63▲ |
| MA100 | 147.78▼ | 147.63▲ | 148.75▼ | 137.51▲ | 119.29▲ |
| MA200 | 147.30▲ | 148.63▼ | 144.25▲ | 133.72▲ | 110.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.014▼ | 0.121▲ | -0.830▼ | 1.248▲ |
| RSI | 46.495▼ | 53.512▲ | 53.784▲ | 59.347▲ | 63.635▲ |
| STOCH | 33.322 | 34.625 | 40.719 | 18.838▼ | 82.228▲ |
| WILL %R | -82.500▼ | -70.588 | -53.647 | -67.584 | -21.840▲ |
| CCI | -166.455▼ | -2.442 | 62.906 | -36.762 | 89.325 |
| CDL | $DIS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 12, 2019 08:17 AM
Editor’s note: This article is a part of InvestorPlace.com’s Best Stocks for 2020 contest. John Jagerson and Wade Hansen’s pick for the contest is Disney (NYSE:DIS). Please keep your arms and hands ...
|
|
Thursday, December 12, 2019 07:15 AM
He served on active duty with the US Army and has a Bachelor's degree in accounting. Follow @dannyvena Disney (NYSE:DIS) took the streaming world by storm last month with the launch of its ...
|
|
Thursday, December 12, 2019 06:03 AM
Excitement for Disney's (NYSE:DIS) flagship video streaming service, Disney+, has been building all year. While the company had loosely discussed the service last year, it officially confirmed key ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/19 | 147.845 | 148.91 | 147.285 | 147.76 | 6,117,712 |
| 11/12/19 | 147.39 | 147.89 | 146.76 | 147.59 | 8,253,700 |
| 10/12/19 | 145.26 | 146.85 | 145.05 | 146.10 | 6,531,033 |
| 09/12/19 | 147.96 | 148.515 | 145.40 | 146.21 | 8,831,709 |
| 06/12/19 | 148.40 | 148.6098 | 147.18 | 147.66 | 5,418,554 |
| 05/12/19 | 148.69 | 148.83 | 147.10 | 147.44 | 5,730,755 |
| 04/12/19 | 149.30 | 149.33 | 148.18 | 148.28 | 7,684,800 |
| 03/12/19 | 147.74 | 149.11 | 146.87 | 148.58 | 9,273,800 |
| 02/12/19 | 152.94 | 152.97 | 149.10 | 150.62 | 10,351,000 |
| 29/11/19 | 151.48 | 152.47 | 151.01 | 151.58 | 6,284,900 |
|
|
||||
|
|
||||
|
|