| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.40▼ | 131.52▼ | 130.90▲ | 129.69▲ | 122.89▲ |
| MA10 | 131.38▼ | 130.61▲ | 130.06▲ | 123.03▲ | 118.49▲ |
| MA20 | 131.55▼ | 130.08▲ | 130.19▲ | 120.65▲ | 113.75▲ |
| MA50 | 130.88▲ | 129.73▲ | 124.98▲ | 118.38▲ | 125.69▲ |
| MA100 | 130.06▲ | 124.15▲ | 120.79▲ | 111.78▲ | 124.43▲ |
| MA200 | 130.19▲ | 120.62▲ | 118.82▲ | 124.16▲ | 114.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | 0.165▲ | -0.183▼ | 1.488▲ | 2.830▲ |
| RSI | 49.579▼ | 61.172▲ | 66.780▲ | 71.646▲ | 60.087▲ |
| STOCH | 46.534 | 74.989 | 54.145 | 85.232▲ | 67.326 |
| WILL %R | -84.390▼ | -28.878 | -28.878 | -5.998▲ | -3.491▲ |
| CCI | -71.741 | 64.513 | 101.402▲ | 113.974▲ | 213.196▲ |
|
Tuesday, August 11, 2020 06:05 AM
Universal Studios canceled their popular and lucrative Halloween events at their Florida theme parks earlier this summer. Smaller rival SeaWorld Entertainment (NYSE:SEAS) sees an opportunity to stand ...
|
|
Monday, August 10, 2020 07:47 AM
Third Point recently released its Q2 2020 Investor Letter, a copy of which you can download here. The fund posted a return of 10.8% for the quarter, underperforming its benchmark, the S&P 500 Index ...
|
|
Sunday, August 09, 2020 05:00 PM
Will Disney clear 5 million Mulan rentals next month? Is 10 million the bar? Before jumping off the deep end of expectations, let's revisit Comcast's success with Trolls World Tour. Timing was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/20 | 130.48 | 132.46 | 130.28 | 131.315 | 7,371,901 |
| 10/08/20 | 129.75 | 131.32 | 128.49 | 128.79 | 8,298,161 |
| 07/08/20 | 130.22 | 131.94 | 128.66 | 129.93 | 16,079,995 |
| 06/08/20 | 126.96 | 131.63 | 125.61 | 130.82 | 27,055,867 |
| 05/08/20 | 123.37 | 130.31 | 123.28 | 127.61 | 53,122,394 |
| 04/08/20 | 115.96 | 118.35 | 115.76 | 117.29 | 17,293,923 |
| 03/08/20 | 116.17 | 117.12 | 115.35 | 116.35 | 10,123,562 |
| 31/07/20 | 115.22 | 117.05 | 114.12 | 116.94 | 9,623,821 |
| 30/07/20 | 114.91 | 116.29 | 113.37 | 115.66 | 9,706,800 |
| 29/07/20 | 116.22 | 116.71 | 115.11 | 115.61 | 9,327,490 |
|
|
||||
|
|
||||
|
|