The Walt Disney Company (DIS) Stock Price

169.42 ▼ -1.92 (-1.12%)
Open: 170.57 Vol: 7.67M Day's range: 168.60 - 170.80 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 169.41▲ 169.28▲ 169.16▲ 170.73▼ 174.93▼
MA10 169.38▲ 169.09▲ 169.80▼ 172.41▼ 177.85▼
MA20 169.37▲ 169.89▼ 170.20▼ 173.64▼ 177.52▼
MA50 169.19▲ 170.30▼ 171.80▼ 177.29▼ 177.03▼
MA100 169.72▼ 171.83▼ 173.43▼ 177.04▼ 150.40▲
MA200 170.23▼ 173.54▼ 175.35▼ 180.26▼ 134.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.009▼ -0.048▼ -0.330▼ -1.256▼
RSI 53.256▲ 42.790▼ 38.810▼ 39.718▼ 41.183▼
STOCH 56.402     38.974     16.993▼ 20.726     39.412    
WILL %R -64.957     -71.326     -79.275▼ -92.566▼ -95.680▼
CCI 142.204▲ -1.018     -54.393     -121.057▼ -157.145▼
Latest Filters Detected On DIS
MA $DIS Price Crossed Below MA(50) Set Alert
BBANDS $DIS Bollinger Bands Expanding Set Alert
The Walt Disney Company News
Saturday, October 23, 2021 02:50 PM
YPF SOCIEDAD ANÓNIMA EARNINGS ESTIMATES AND ACTUALS BY QUARTER EARNINGS ESTIMATES AND ACUTALS BY QUARTER CHART DESCRIPTION (NYSE:YPF) YPF Sociedad Anónima last issued its quarte ...
Saturday, October 23, 2021 12:20 PM
The National Hockey League season kicked off the 2021-22 season on Oct. 12 with a double header of televised games. The games had record viewership and highlighted the potential success for the league ...
Saturday, October 23, 2021 08:21 AM
The streaming content pioneer announced third-quarter results on Tuesday, Oct. 19. Netflix ( NASDAQ:NFLX) generates all its revenue from streaming subscribers. The Walt Disney Company ( NYSE:DIS) has ...
DIS historical stock data
date open high low close volume
22/10/21 170.57 170.80 168.60 169.42 7,673,039
21/10/21 170.20 172.50 170.10 171.34 7,502,100
20/10/21 170.97 171.02 169.88 170.55 9,061,491
19/10/21 171.44 171.58 170.18 171.18 9,659,500
18/10/21 172.36 173.34 169.80 171.14 19,650,841
15/10/21 175.69 178.89 174.10 176.46 13,564,004
14/10/21 174.07 176.02 174.00 174.41 5,882,841
13/10/21 173.63 173.70 170.94 172.96 8,632,771
12/10/21 173.62 174.49 172.545 173.13 5,059,725
11/10/21 176.02 176.52 173.48 173.52 4,877,260
Quote Details
52wk Low:117.23
52wk High:203.02
Vol:7.67M
Avg Vol(3m):161M
1Y Chng:+19.22%
1M Chng:-8.41%
Add to Watch List