The Walt Disney Company (DIS) Stock Price

100.13 ▲ +2.03 (+2.07%)
Open: 98.89 Vol: 8.66M Day's range: 98.50 - 100.20 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 99.85▲ 99.63▲ 99.64▲ 97.11▲ 96.42▲
MA10 99.81▲ 99.47▲ 99.02▲ 96.11▲ 101.59▼
MA20 99.64▲ 98.85▲ 98.04▲ 95.82▲ 98.06▲
MA50 99.46▲ 97.23▲ 96.26▲ 102.00▼ 102.04▼
MA100 98.97▲ 96.27▲ 95.22▲ 97.78▲ 132.31▼
MA200 98.14▲ 95.14▲ 97.53▲ 100.86▼ 136.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.020▲ 0.154▲ 0.817▲ 0.163▲
RSI 76.071▲ 80.839▲ 83.076▲ 57.087▲ 49.303▼
STOCH 70.022     91.981▲ 96.189▲ 69.682     25.364    
WILL %R -2.778▲ -0.901▲ -0.810▲ -0.796▲ -52.917    
CCI 193.142▲ 150.822▲ 129.696▲ 190.532▲ -17.644    
Latest Filters Detected On DIS
BREAK $DIS Price Breaks 10 Days High Set Alert
The Walt Disney Company News
Saturday, April 01, 2023 06:53 AM
Robinhood (NASDAQ: HOOD), the online brokerage that popularized commission-free trades among retail investors, is often associated with meme stocks, speculative option trades, and cryptocurrencies.
Saturday, April 01, 2023 06:02 AM
The Walt Disney Company (NYSE:DIS) concluded the trading at $100.13 on Friday, March 31 with a rise of 2.07% from its closing price on previous day. Taking a look at stock we notice that its last ...
Friday, March 31, 2023 02:46 PM
This ETF Offers 2X Leverage A few of the top 10 names in the ETF include Walt Disney Co (NYSE: DIS), weighted at 4.78%, Delta Airlines, Inc (NYSE: DAL), weighted at 3.82%, Las Vegas Sands Corp. (NYSE: ...
DIS historical stock data
date open high low close volume
31/03/23 98.89 100.20 98.50 100.13 8,658,670
30/03/23 98.73 98.92 97.67 98.10 7,535,866
29/03/23 96.08 96.91 95.35 96.87 5,797,000
28/03/23 95.51 96.00 94.59 94.82 5,396,770
27/03/23 94.78 96.02 94.38 95.62 7,452,982
24/03/23 94.81 95.00 93.02 94.08 9,435,231
23/03/23 95.28 97.02 94.76 95.83 9,295,132
22/03/23 97.45 97.93 94.82 94.90 8,751,926
21/03/23 95.17 96.85 95.17 96.54 7,273,500
20/03/23 93.43 94.92 93.00 94.22 6,628,081
Quote Details
52wk Low:84.07
52wk High:139.26
Vol:8.66M
Avg Vol(3m):225M
1Y Chng:-24.09%
1M Chng:-4.84%
Add to Watch List