Walt Disney Company (DIS) Stock Price

107.555 ▲ +0.265 (+0.25%)
Open: 107.50 Vol: 225.94K Day's range: 107.34 - 107.78 Jan 20, 15:56 EST
Loading chart ...
DIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 107.60▼ 107.47▲ 107.43▲ 107.77▼ 106.76▲
MA10 107.60▼ 107.40▲ 107.50▲ 108.16▼ 103.79▲
MA20 107.55▲ 107.61▼ 107.75▼ 106.83▲ 98.52▲
MA50 107.40▲ 107.84▼ 108.04▼ 102.80▲ 98.25▲
MA100 107.56▼ 108.09▼ 107.42▲ 97.82▲ 103.15▲
MA200 107.78▼ 107.17▲ 106.03▲ 98.40▲ 90.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.018▲ -0.023▼ -0.281▼ 1.431▲
RSI 53.215▲ 46.957▼ 45.031▼ 60.070▲ 66.830▲
STOCH 60.119     55.985     30.395     43.055     89.673▲
WILL %R -60.714     -39.855     -62.946     -35.068     -10.156▲
CCI -40.605     40.218     -28.662     -0.099     92.258    
Latest Filters Detected On DIS
CDL $DIS Harami Candlestick Pattern Detected Set Alert
CDL $DIS Doji Candlestick Pattern Detected Set Alert
Walt Disney Company News
Friday, January 20, 2017 01:43 PM
The Walt Disney Company (NYSE:DIS), from Services sector has been performing well. The Walt Disney Company reported a price of 107.6 today, indicating a change of 0.30%. The Walt Disney Company has a market capitalization of 169895.04, with a return on ...
Friday, January 20, 2017 11:28 AM
Walt Disney Co (NYSE:DIS) has been given a sentiment score of 0.224 by research firm. Coming to the sentiment scale, the impact score measured on daily basis stands on a 1-100 scale. This score is taken into account to get the probability of 1% stock ...
Friday, January 20, 2017 08:40 AM
The consensus analyst target is $133.10. Walt Disney Co. (NYSE: DIS) closed 2016 on the lower end of the Dow, but now it is in the top five for 2017. Disney shares have gained nearly 3% so far. The company has yet to report earnings for its most recent ...
DIS historical stock data
date open high low close volume
20/01/17 107.50 107.78 107.34 107.555 225,936
19/01/17 107.88 107.97 107.14 107.29 344,823
18/01/17 107.20 108.32 107.13 108.12 446,743
17/01/17 107.73 108.82 107.67 107.88 426,204
13/01/17 107.37 108.26 107.00 108.00 527,765
12/01/17 108.13 108.47 107.48 107.49 470,700
11/01/17 108.51 109.475 108.51 109.40 375,654
10/01/17 108.00 108.78 107.49 108.37 533,587
09/01/17 108.60 108.76 108.16 108.44 324,472
06/01/17 108.24 109.34 107.93 109.01 569,524
Quote Details
Bid:107.55
Ask:107.56
52wk Low:86.61
52wk High:109.475
Vol:225.94K
Avg Vol(3m):9.7M
1Y Chng:+16.88%
1M Chng:+5.58%
Add to Watch List