The Walt Disney Company (DIS) Stock Price

97.09 ▲ +2.17 (+2.29%)
Open: 94.30 Vol: 11.99M Day's range: 94.30 - 97.215 Apr 02, 15:59 EDT
IEX Real-Time Price
Loading chart ...
DIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 96.42▲ 95.76▲ 95.85▲ 96.96▲ 98.39▼
MA10 96.03▲ 95.89▲ 95.49▲ 96.08▲ 116.74▼
MA20 95.63▲ 95.53▲ 96.30▲ 97.94▼ 131.47▼
MA50 95.89▲ 96.94▲ 98.95▼ 119.88▼ 134.62▼
MA100 95.60▲ 98.81▼ 95.25▲ 133.04▼ 123.12▼
MA200 96.04▲ 95.20▲ 104.65▼ 134.65▼ 112.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.184▲ 0.207▲ 0.158▲ 1.638▲ -5.766▼
RSI 67.046▲ 55.941▲ 51.968▲ 43.166▼ 28.302▼
STOCH 83.669▲ 45.540     60.313     65.787     16.323▼
WILL %R -2.887▲ -3.644▲ -3.433▲ -37.125     -73.933    
CCI 195.162▲ 116.570▲ 149.279▲ 22.653     -97.086    
Latest Filters Detected On DIS
CDL $DIS Marubozu Candlestick Pattern Detected Set Alert
The Walt Disney Company News
Thursday, April 02, 2020 03:18 PM
Disney (NYSE:DIS) is set to furlough employees in response to the ongoing COVID-19 devastation. "Over the last few weeks, mandatory decrees from government officials have shut down a majority of ...
Thursday, April 02, 2020 08:27 AM
Shares of Disney (NYSE:DIS) stock have not been spared amid the recent novel coronavirus selloff. And frankly, it shouldn’t be. DIS stock is down about 34% year-to-date, and has fallen almost 50% from ...
Thursday, April 02, 2020 05:05 AM
Walt Disney's (NYSE:DIS) short-term results will no doubt feel the impact of the coronavirus pandemic. The company touches so many different areas, including networks, theme parks, and movies. But ...
DIS historical stock data
date open high low close volume
02/04/20 94.30 97.215 94.30 97.09 11,987,841
01/04/20 93.50 97.40 92.56 94.92 18,290,600
31/03/20 100.22 103.16 96.16 96.60 21,541,500
30/03/20 100.45 100.46 92.10 99.80 22,796,920
27/03/20 100.45 101.49 95.54 96.40 30,574,900
26/03/20 100.83 107.73 100.80 105.36 24,520,300
25/03/20 100.66 105.92 95.51 100.73 28,515,800
24/03/20 92.33 99.17 91.80 98.12 32,487,900
23/03/20 84.49 87.28 81.09 85.76 32,201,200
20/03/20 95.99 96.99 85.84 85.98 31,927,300
Quote Details
52wk Low:79.07
52wk High:153.41
Vol:11.99M
Avg Vol(3m):300.4M
1Y Chng:-27.20%
1M Chng:-30.14%
Add to Watch List