The Walt Disney Company (DIS) Stock Price

113.51 ▲ +0.92 (+0.82%)
Open: 112.91 Vol: 8.17M Day's range: 112.83 - 113.77 Feb 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
DIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 113.61▼ 113.48▲ 113.50▲ 111.23▲ 112.00▲
MA10 113.56▼ 113.48▲ 113.12▲ 111.21▲ 110.48▲
MA20 113.53▼ 112.99▲ 112.24▲ 111.10▲ 112.53▲
MA50 113.48▲ 111.59▲ 110.92▲ 110.44▲ 108.73▲
MA100 113.18▲ 110.85▲ 111.03▲ 112.89▲ 106.84▲
MA200 112.36▲ 110.97▲ 111.18▲ 110.20▲ 103.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.049▼ 0.110▲ 0.177▲ -0.091▼
RSI 48.937▼ 71.344▲ 73.269▲ 60.201▲ 53.968▲
STOCH 68.114     59.313     89.574▲ 37.986     76.710    
WILL %R -85.000▼ -16.139▲ -9.903▲ -8.266▲ -24.714▲
CCI 43.188     92.192     77.418     173.876▲ 78.714    
Latest Filters Detected On DIS
PSAR&MOM $DIS PSAR Switch Up + Momentum Set Alert
The Walt Disney Company News
Tuesday, February 19, 2019 05:27 PM
It’s also the reason we’ve seen a frenzy of M&A within the film and TV arena, the most notable of which is the Walt Disney (NYSE:DIS) acquisition of Twenty-First Century Fox (NASDAQ ...
Tuesday, February 19, 2019 05:15 PM
Disney (NYSE:DIS) recently confirmed that its new Captain Marvel movie won't be appearing on Netflix (NASDAQ:NFLX) following its theatrical debut, but will be seen exclusively on the new Disney+ strea...
Tuesday, February 19, 2019 12:53 PM
Sathish's resume includes leadership in data services roles at The Weather Channel, The Walt Disney Company (NYSE: DIS), NCR Corporation (NYSE: NCR) and Intercontinental Hotels Group (NYSE: IHG). “Wit...
DIS historical stock data
date open high low close volume
19/02/19 112.91 113.77 112.83 113.51 8,169,630
15/02/19 111.40 112.6325 111.03 112.59 8,197,250
14/02/19 109.85 111.495 109.54 110.66 6,324,746
13/02/19 109.24 110.48 109.23 110.20 6,919,706
12/02/19 110.21 110.83 109.15 109.20 7,610,200
11/02/19 111.77 111.81 109.25 109.44 11,086,391
08/02/19 110.46 111.54 110.0641 111.51 6,395,482
07/02/19 111.05 111.11 109.81 110.95 8,658,117
06/02/19 113.85 113.92 111.07 111.41 14,229,041
05/02/19 112.02 112.74 111.45 112.66 13,619,793
Quote Details
Bid:113.40
Ask:113.52
52wk Low:96.901
52wk High:120.20
Vol:8.17M
Avg Vol(3m):140.9M
1Y Chng:+10.46%
1M Chng:+2.67%
Add to Watch List