| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.58▼ | 99.56▼ | 99.58▼ | 100.97▼ | 103.61▼ |
| MA10 | 99.57▼ | 99.70▼ | 100.05▼ | 102.40▼ | 107.76▼ |
| MA20 | 99.56▼ | 100.19▼ | 100.71▼ | 103.85▼ | 108.45▼ |
| MA50 | 99.68▼ | 100.65▼ | 101.30▼ | 108.22▼ | 109.85▼ |
| MA100 | 100.13▼ | 101.48▼ | 103.07▼ | 108.93▼ | 106.20▼ |
| MA200 | 100.73▼ | 103.26▼ | 104.78▼ | 112.86▼ | 101.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.064▼ | -0.112▼ | -0.307▼ | -1.150▼ |
| RSI | 41.058▼ | 36.119▼ | 34.724▼ | 33.071▼ | 34.840▼ |
| STOCH | 54.143 | 10.925▼ | 9.101▼ | 26.059 | 25.943 |
| WILL %R | -85.366▼ | -96.396▼ | -97.605▼ | -88.783▼ | -94.397▼ |
| CCI | -82.968 | -78.021 | -100.550▼ | -126.414▼ | -152.634▼ |
|
Tuesday, March 10, 2026 09:56 AM
Walt Disney (NYSE: DIS) remains one of the most shorted stocks in the Dow Jones Industrial Average, according to the latest short interest data. And the bears have a stronger case than Wall Street’s ...
|
|
Monday, March 09, 2026 11:08 AM
Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide. Walt Disney (NYSE:DIS) has appointed Josh D'Amaro as CEO, ...
|
|
Sunday, March 08, 2026 10:44 AM
Josh D'Amaro has been appointed CEO of Walt Disney (NYSE:DIS), marking a leadership transition at the top of the company. Key executives, including Chief Communications Officer Kristina Schake, are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 99.995 | 100.86 | 99.375 | 99.435 | 8,213,127 |
| 11/03/26 | 101.40 | 101.89 | 100.40 | 100.89 | 8,160,757 |
| 10/03/26 | 101.745 | 102.24 | 100.24 | 101.32 | 7,831,957 |
| 09/03/26 | 100.55 | 101.8722 | 98.45 | 101.66 | 11,713,443 |
| 06/03/26 | 101.39 | 101.81 | 99.95 | 101.54 | 10,447,084 |
| 05/03/26 | 103.10 | 104.55 | 101.59 | 102.41 | 11,759,846 |
| 04/03/26 | 103.17 | 103.835 | 102.64 | 103.04 | 9,671,152 |
| 03/03/26 | 102.84 | 104.31 | 102.15 | 103.30 | 13,607,141 |
| 02/03/26 | 104.61 | 104.6131 | 102.86 | 104.33 | 14,176,883 |
| 27/02/26 | 104.78 | 106.34 | 103.93 | 106.04 | 13,952,867 |
|
|
||||
|
|
||||
|
|