| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.13▲ | 144.41▼ | 144.53▼ | 144.57▼ | 145.62▼ |
| MA10 | 144.16▲ | 144.67▼ | 144.76▼ | 144.91▼ | 146.67▼ |
| MA20 | 144.33▼ | 144.77▼ | 144.76▼ | 145.33▼ | 139.96▲ |
| MA50 | 144.66▼ | 144.88▼ | 144.74▼ | 145.73▼ | 134.05▲ |
| MA100 | 144.79▼ | 144.84▼ | 145.15▼ | 139.25▲ | 121.15▲ |
| MA200 | 144.76▼ | 145.20▼ | 145.95▼ | 137.72▲ | 111.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.089▼ | -0.073▼ | -0.226▼ | 0.051▲ |
| RSI | 36.263▼ | 37.822▼ | 42.575▼ | 46.475▼ | 57.233▲ |
| STOCH | 25.847 | 11.817▼ | 25.483 | 38.640 | 58.469 |
| WILL %R | -67.925 | -87.900▼ | -87.900▼ | -65.482 | -36.821 |
| CCI | -25.015 | -164.975▼ | -189.305▼ | -51.743 | 21.555 |
|
Saturday, January 18, 2020 03:51 PM
This weekend's Barron's cover story explains why Dow 30,000 is just the start. Other featured articles offer a close look at stock picks from some Barron's Roundtable panelists. Also, the prospects ...
|
|
Saturday, January 18, 2020 02:00 PM
Since then, competition has ramped up considerably, but Netflix has been able to maintain its lead. The streaming giant's domination isn't likely to change any time soon, but Disney (NYSE:DIS) will ...
|
|
Saturday, January 18, 2020 05:56 AM
rose Friday as the company announced its long-awaited streaming service: Peacock. Comcast (NASDAQ:CMCSA) rose 1.34% by the close of trading. Netflix (NASDAQ:NFLX) was up, 0.3%, while Disney (NYSE:DIS) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 145.54 | 145.64 | 144.01 | 144.33 | 10,351,100 |
| 16/01/20 | 145.09 | 145.43 | 144.44 | 145.12 | 6,944,200 |
| 15/01/20 | 145.71 | 145.71 | 143.93 | 144.32 | 6,808,800 |
| 14/01/20 | 143.41 | 146.72 | 142.29 | 145.20 | 14,839,100 |
| 13/01/20 | 144.75 | 144.75 | 143.36 | 143.88 | 9,921,300 |
| 10/01/20 | 146.47 | 146.47 | 144.26 | 144.62 | 5,027,616 |
| 09/01/20 | 146.47 | 146.63 | 144.61 | 144.83 | 6,664,200 |
| 08/01/20 | 145.49 | 146.13 | 144.82 | 145.40 | 6,984,200 |
| 07/01/20 | 145.99 | 146.8699 | 145.42 | 145.70 | 6,204,729 |
| 06/01/20 | 145.54 | 146.03 | 144.31 | 145.65 | 8,262,500 |
|
|
||||
|
|
||||
|
|