The Walt Disney Company (DIS) Stock Price

147.76 ▲ +0.17 (+0.12%)
Open: 147.845 Vol: 6.12M Day's range: 147.285 - 148.91 Dec 12, 15:59 EST
IEX Real-Time Price
Loading chart ...
DIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 147.84▼ 147.81▼ 147.69▲ 147.06▲ 147.99▼
MA10 147.88▼ 147.74▲ 147.72▲ 148.18▼ 140.25▲
MA20 147.91▼ 147.66▲ 147.18▲ 148.23▼ 137.85▲
MA50 147.74▲ 147.03▲ 147.49▲ 138.45▲ 130.63▲
MA100 147.78▼ 147.63▲ 148.75▼ 137.51▲ 119.29▲
MA200 147.30▲ 148.63▼ 144.25▲ 133.72▲ 110.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.014▼ 0.121▲ -0.830▼ 1.248▲
RSI 46.495▼ 53.512▲ 53.784▲ 59.347▲ 63.635▲
STOCH 33.322     34.625     40.719     18.838▼ 82.228▲
WILL %R -82.500▼ -70.588     -53.647     -67.584     -21.840▲
CCI -166.455▼ -2.442     62.906     -36.762     89.325    
Latest Filters Detected On DIS
CDL $DIS Doji Candlestick Pattern Detected Set Alert
The Walt Disney Company News
Thursday, December 12, 2019 08:17 AM
Editor’s note: This article is a part of InvestorPlace.com’s Best Stocks for 2020 contest. John Jagerson and Wade Hansen’s pick for the contest is Disney (NYSE:DIS). Please keep your arms and hands ...
Thursday, December 12, 2019 07:15 AM
He served on active duty with the US Army and has a Bachelor's degree in accounting. Follow @dannyvena Disney (NYSE:DIS) took the streaming world by storm last month with the launch of its ...
Thursday, December 12, 2019 06:03 AM
Excitement for Disney's (NYSE:DIS) flagship video streaming service, Disney+, has been building all year. While the company had loosely discussed the service last year, it officially confirmed key ...
DIS historical stock data
date open high low close volume
12/12/19 147.845 148.91 147.285 147.76 6,117,712
11/12/19 147.39 147.89 146.76 147.59 8,253,700
10/12/19 145.26 146.85 145.05 146.10 6,531,033
09/12/19 147.96 148.515 145.40 146.21 8,831,709
06/12/19 148.40 148.6098 147.18 147.66 5,418,554
05/12/19 148.69 148.83 147.10 147.44 5,730,755
04/12/19 149.30 149.33 148.18 148.28 7,684,800
03/12/19 147.74 149.11 146.87 148.58 9,273,800
02/12/19 152.94 152.97 149.10 150.62 10,351,000
29/11/19 151.48 152.47 151.01 151.58 6,284,900
Quote Details
52wk Low:100.35
52wk High:153.41
Vol:6.12M
Avg Vol(3m):173M
1Y Chng:+35.60%
1M Chng:+13.73%
Add to Watch List