| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.94▼ | 111.45▲ | 111.18▲ | 113.36▼ | 113.52▼ |
| MA10 | 111.73▲ | 110.94▲ | 111.29▲ | 114.14▼ | 114.55▼ |
| MA20 | 111.56▲ | 111.36▲ | 112.03▼ | 114.79▼ | 113.55▼ |
| MA50 | 111.10▲ | 112.39▼ | 113.93▼ | 115.20▼ | 108.20▲ |
| MA100 | 111.17▲ | 114.05▼ | 113.94▼ | 113.66▼ | 106.65▲ |
| MA200 | 112.01▼ | 114.19▼ | 114.95▼ | 107.97▲ | 103.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.175▲ | 0.054▲ | -0.317▼ | -0.584▼ |
| RSI | 64.503▲ | 52.518▲ | 45.973▼ | 41.827▼ | 50.173▲ |
| STOCH | 80.686▲ | 80.962▲ | 45.690 | 42.712 | 42.817 |
| WILL %R | -26.136 | -15.018▲ | -47.032 | -71.929 | -69.674 |
| CCI | 77.270 | 112.849▲ | 14.181 | -122.873▼ | -106.461▼ |
|
Monday, December 10, 2018 09:23 PM
The steady loss of content threatens to become an avalanche over the next two years as Walt Disney Company (NYSE:DIS), Twenty-First Century Fox Inc (NASDAQ:FOX) and WarnerMedia all pull key content fr...
|
|
Monday, December 10, 2018 02:21 PM
This includes one game in collaboration with Disney (NYSE:DIS) and Pixar, reports Seeking Alpha. The strong performance from the company in 2018 has seen Glu Mobile stock raise by 95% since the ...
|
|
Monday, December 10, 2018 12:45 PM
It’s why Netflix (NASDAQ:NFLX) has outperformed so much over the past five years and why Disney (NYSE:DIS), AT&T (NYSE:T), HBO, Showtime and countless others have been rolling out their own ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/18 | 111.99 | 112.29 | 109.5301 | 111.86 | 7,337,457 |
| 07/12/18 | 113.86 | 113.99 | 111.61 | 111.98 | 8,305,465 |
| 06/12/18 | 112.06 | 114.34 | 111.16 | 114.33 | 10,546,187 |
| 04/12/18 | 115.62 | 116.29 | 112.66 | 112.87 | 10,806,737 |
| 03/12/18 | 116.65 | 116.92 | 114.91 | 115.74 | 9,272,917 |
| 30/11/18 | 116.84 | 117.065 | 115.06 | 115.49 | 16,857,777 |
| 29/11/18 | 115.75 | 117.14 | 115.21 | 116.61 | 10,834,825 |
| 28/11/18 | 114.32 | 116.30 | 114.05 | 116.10 | 9,039,821 |
| 27/11/18 | 113.61 | 114.10 | 112.41 | 113.90 | 7,357,599 |
| 26/11/18 | 113.18 | 113.18 | 111.92 | 112.55 | 7,002,353 |
|
|
||||
|
|
||||
|
|
||||
|
|