| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 173.73▼ | 173.99▼ | 174.22▼ | 173.38▲ | 175.74▼ |
| MA10 | 173.76▼ | 174.30▼ | 173.63▲ | 175.84▼ | 166.96▲ |
| MA20 | 173.96▼ | 173.76▼ | 172.73▲ | 176.07▼ | 147.19▲ |
| MA50 | 174.34▼ | 173.45▲ | 175.13▼ | 161.37▲ | 128.08▲ |
| MA100 | 174.05▼ | 175.44▼ | 177.22▼ | 144.20▲ | 131.86▲ |
| MA200 | 173.04▲ | 177.34▼ | 173.38▲ | 129.85▲ | 119.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.033▼ | 0.338▲ | -1.914▼ | 3.047▲ |
| RSI | 42.090▼ | 49.437▼ | 48.859▼ | 55.275▲ | 69.048▲ |
| STOCH | 44.595 | 25.056 | 42.224 | 16.695▼ | 85.950▲ |
| WILL %R | -65.217 | -66.351 | -66.142 | -73.772 | -14.750▲ |
| CCI | -46.592 | -73.547 | 18.153 | -66.386 | 65.992 |
| ▲ BREAK | $DIS Price Breaks 60 Days High | Set Alert |
|
Wednesday, January 20, 2021 02:08 PM
Netflix Inc. (NASDAQ: NFLX) said Tuesday that it surpassed the 200-million-member milestone. In comparison, The Walt Disney Company's (NYSE: DIS) Disney+ boasts ...
|
|
Wednesday, January 20, 2021 11:03 AM
Community Bank of Raymore grew its holdings in The Walt Disney Company (NYSE:DIS) by 5.7% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission ...
|
|
Wednesday, January 20, 2021 09:02 AM
Lucasfilm announced a new collaboration to create a Star Wars video game. Details on the title are slim, but it was a potential shot across the bow toward Electronic Arts (NASDAQ:EA). EA has been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/21 | 175.22 | 177.88 | 173.00 | 173.64 | 9,803,000 |
| 19/01/21 | 172.10 | 173.71 | 171.44 | 172.26 | 7,814,600 |
| 15/01/21 | 172.95 | 174.19 | 170.17 | 171.44 | 12,228,500 |
| 14/01/21 | 177.01 | 178.35 | 173.40 | 173.43 | 8,758,141 |
| 13/01/21 | 174.40 | 177.73 | 173.74 | 176.12 | 6,836,900 |
| 12/01/21 | 177.30 | 178.32 | 174.861 | 175.99 | 8,071,308 |
| 11/01/21 | 177.75 | 181.255 | 177.35 | 179.09 | 5,728,611 |
| 08/01/21 | 178.81 | 180.02 | 176.60 | 178.69 | 7,893,100 |
| 07/01/21 | 179.50 | 179.95 | 177.58 | 178.58 | 7,298,400 |
| 06/01/21 | 178.32 | 181.61 | 177.28 | 179.12 | 7,504,000 |
|
|
||||
|
|
||||
|
|