| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.06▼ | 120.26▼ | 120.14▼ | 121.40▼ | 120.36▼ |
| MA10 | 120.15▼ | 120.18▼ | 120.53▼ | 122.38▼ | 115.78▲ |
| MA20 | 120.24▼ | 120.62▼ | 120.82▼ | 120.54▼ | 105.46▲ |
| MA50 | 120.20▼ | 121.19▼ | 122.07▼ | 113.37▲ | 103.68▲ |
| MA100 | 120.45▼ | 122.18▼ | 121.15▼ | 105.53▲ | 100.54▲ |
| MA200 | 120.81▼ | 120.89▼ | 118.62▲ | 105.79▲ | 108.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.012▼ | -0.061▼ | -0.678▼ | 2.427▲ |
| RSI | 33.046▼ | 34.326▼ | 32.437▼ | 54.578▲ | 61.706▲ |
| STOCH | 32.506 | 42.811 | 18.822▼ | 44.688 | 91.622▲ |
| WILL %R | -87.500▼ | -95.265▼ | -96.101▼ | -49.845 | -10.810▲ |
| CCI | -250.787▼ | -104.160▼ | -96.852 | -47.075 | 78.300 |
| MA | $DIS Price Crossed Below MA(13) | Set Alert |
|
Thursday, July 10, 2025 06:22 AM
U.S. media and entertainment giant Disney (DIS) has signed a partnership with the UK's ITV for the parties to carry each other’s streaming services.
|
|
Thursday, July 10, 2025 05:53 AM
Members of the Screen Actors Guild-American Federation of Television and Radio Artists (SAG-AFTRA) have approved the new media agreement, effectively putting an end to a nearly year-long strike by ...
|
|
Thursday, July 10, 2025 04:55 AM
ClearBridge Investments, an investment management company, released its “ClearBridge Value Strategy” second quarter 2025 investor letter. A copy of the letter can be downloaded here. The investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 120.64 | 121.2265 | 119.73 | 119.87 | 6,112,433 |
| 10/07/25 | 120.62 | 121.95 | 120.62 | 121.56 | 6,893,444 |
| 09/07/25 | 121.835 | 122.35 | 120.61 | 120.61 | 6,724,923 |
| 08/07/25 | 123.215 | 123.711 | 121.82 | 121.82 | 6,622,889 |
| 07/07/25 | 123.21 | 124.61 | 122.5788 | 123.16 | 7,023,455 |
| 03/07/25 | 123.065 | 124.24 | 122.90 | 124.00 | 4,252,305 |
| 02/07/25 | 123.315 | 123.70 | 122.53 | 122.98 | 7,317,075 |
| 01/07/25 | 123.50 | 123.755 | 122.45 | 123.49 | 9,815,654 |
| 30/06/25 | 124.31 | 124.69 | 123.18 | 124.01 | 13,456,209 |
| 27/06/25 | 121.85 | 122.94 | 121.4844 | 122.34 | 13,435,553 |
|
|
||||
|
|
||||
|
|