Walt Disney Company (DIS) Stock Price

104.22 ▼ -0.62 (-0.59%)
Open: 104.71 Vol: 4.87M Day's range: 104.09 - 104.77 Jun 22, 15:59 EDT
Loading chart ...
DIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 104.21▲ 104.23▼ 104.28▼ 104.77▼ 106.18▼
MA10 104.20▲ 104.31▼ 104.44▼ 105.52▼ 108.98▼
MA20 104.21▲ 104.47▼ 104.22▲ 106.23▼ 110.21▼
MA50 104.31▼ 104.46▼ 105.09▼ 109.46▼ 103.33▲
MA100 104.46▼ 105.12▼ 105.50▼ 110.35▼ 103.11▲
MA200 104.23▼ 105.51▼ 106.64▼ 104.51▼ 95.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.027▼ 0.042▲ -0.018▼ -1.379▼
RSI 48.611▼ 44.746▼ 43.122▼ 36.251▼ 40.012▼
STOCH 46.953     26.519     32.919     33.398     16.267▼
WILL %R -43.902     -83.784▼ -56.766     -81.720▼ -94.586▼
CCI 35.943     -103.261▼ -31.352     -116.016▼ -118.381▼
Latest Filters Detected On DIS
MACD $DIS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DIS Price Crossed Below MA(200) Set Alert
Walt Disney Company News
Thursday, June 22, 2017 03:22 PM
Equity markets are at all-time highs which makes it difficult to commit long most stocks. But there are hidden gems and Walt Disney Co (NYSE:DIS) is one of them. Disney stock peaked in April and since then has corrected over 10%. There were no fundamental ...
Thursday, June 22, 2017 03:10 PM
Ronaldo has continued to improve since joining Los Blancos. Hosts Russia play Portugal on Wednesday. Stock Buzz: Walt Disney Company (NYSE:DIS) The total number of shares percentage held by insiders is about 7.82% while the number of Shares % held by ...
Thursday, June 22, 2017 02:03 PM
How Many Walt Disney Co (NYSE:DIS)'s Analysts Are Bullish? MRC Global Inc.is an industrial distributor of pipe, valves and fittings and related services and products to the energy industry. The Walt Disney Company (DIS ) traded with the volume of 7.74 ...
DIS historical stock data
date open high low close volume
22/06/17 104.71 104.77 104.09 104.22 4,874,179
21/06/17 104.39 105.08 103.54 104.84 6,910,017
20/06/17 105.07 105.30 103.81 103.94 6,802,070
19/06/17 105.60 106.00 105.18 105.32 5,136,061
16/06/17 106.28 106.35 104.76 105.53 6,838,826
15/06/17 105.94 106.16 105.23 105.95 4,027,026
14/06/17 106.97 107.01 105.76 106.14 3,824,819
13/06/17 107.14 107.26 106.16 106.57 4,359,847
12/06/17 105.89 107.20 105.89 107.04 7,462,932
09/06/17 104.28 105.92 104.08 105.65 8,345,572
Quote Details
Bid:104.21
Ask:104.22
52wk Low:90.325
52wk High:116.10
Vol:4.87M
Avg Vol(3m):105.9M
1Y Chng:+4.31%
1M Chng:-4.93%
Add to Watch List