The Walt Disney Company (DIS) Stock Price

128.35 ▲ +0.79 (+0.62%)
Open: 128.10 Vol: 5.19M Day's range: 126.35 - 128.50 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 128.31▲ 127.66▲ 127.44▲ 126.34▲ 125.34▲
MA10 128.16▲ 127.23▲ 127.43▲ 126.64▲ 128.20▲
MA20 127.87▲ 127.40▲ 127.04▲ 125.15▲ 123.31▲
MA50 127.27▲ 126.52▲ 126.40▲ 128.23▲ 124.67▲
MA100 127.33▲ 126.38▲ 125.64▲ 123.51▲ 125.76▲
MA200 127.12▲ 125.45▲ 125.78▲ 120.20▲ 116.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.062▲ 0.079▲ 0.494▲ 0.307▲
RSI 71.333▲ 64.835▲ 63.704▲ 55.605▲ 54.931▲
STOCH 82.421▲ 69.217     56.098     45.083     41.915    
WILL %R -16.364▲ -6.353▲ -5.499▲ -28.000     -37.237    
CCI 114.758▲ 150.849▲ 154.808▲ 84.103     2.411    
Latest Filters Detected On DIS
CDL $DIS Engulfing Candlestick Pattern Detected Set Alert
MACD $DIS MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $DIS MACD cross and RSI above 55 Set Alert
The Walt Disney Company News
Saturday, October 24, 2020 04:18 AM
Much of the television industry's recent narrative has focused on the rise of ad-supported video at the expense of ad-free subscription services like Netflix (NASDAQ:NFLX). Market research outfit ...
Saturday, October 24, 2020 04:14 AM
Nintendo , maker of the Switch video game console, has recently started to invest in other forms of entertainment for its flagship characters and stories. Like Disney has done wit ...
Friday, October 23, 2020 11:09 AM
Uncommon Cents Investing LLC purchased a new position in shares of The Walt Disney Company (NYSE:DIS) during the third quarter, according to its most recent Form 13F filing with the Securities and ...
DIS historical stock data
date open high low close volume
23/10/20 128.10 128.50 126.35 128.35 5,192,429
22/10/20 126.67 128.10 125.97 127.56 5,177,700
21/10/20 124.36 127.56 123.835 126.63 6,570,458
20/10/20 124.58 125.73 123.64 124.95 6,161,200
19/10/20 127.37 127.40 123.71 124.23 6,561,269
16/10/20 127.81 128.12 126.33 126.81 6,291,700
15/10/20 125.00 127.40 124.43 127.36 7,744,000
14/10/20 129.14 129.50 125.29 126.59 11,404,574
13/10/20 129.80 131.36 127.90 128.96 22,376,400
12/10/20 124.90 125.94 123.73 124.97 8,551,972
Quote Details
52wk Low:79.07
52wk High:153.41
Vol:5.19M
Avg Vol(3m):195M
1Y Chng:-7.38%
1M Chng:-2.21%
Add to Watch List