| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.48▼ | 139.22▲ | 139.15▲ | 140.41▼ | 138.32▲ |
| MA10 | 139.32▲ | 139.00▲ | 139.06▲ | 140.14▼ | 136.77▲ |
| MA20 | 139.11▲ | 139.34▲ | 140.27▼ | 137.40▲ | 126.76▲ |
| MA50 | 138.93▲ | 140.31▼ | 140.57▼ | 135.47▲ | 118.19▲ |
| MA100 | 139.02▲ | 140.55▼ | 138.75▲ | 124.25▲ | 110.58▲ |
| MA200 | 140.22▼ | 138.29▲ | 136.08▲ | 118.51▲ | 105.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.107▲ | -0.115▼ | -0.047▼ | 1.092▲ |
| RSI | 62.815▲ | 48.168▼ | 45.865▼ | 57.434▲ | 66.883▲ |
| STOCH | 90.862▲ | 81.165▲ | 36.879 | 58.320 | 76.458 |
| WILL %R | -20.690▲ | -12.805▲ | -58.561 | -46.482 | -11.136▲ |
| CCI | 96.568 | 195.988▲ | -14.247 | 6.723 | 76.607 |
| ▼ MACD | $DIS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, June 25, 2019 07:12 AM
It's fashionable to pit Netflix (NASDAQ: NFLX) against Disney (NYSE: DIS) these days. With the aggressively priced Disney+ streaming service now less than five months away from launching, expect more ...
|
|
Monday, June 24, 2019 02:43 PM
A new permit filed June 16 with Orange County gives a peek at what crews are up to at the site of Disney's (NYSE: DIS) new 900-room resort — Reflections: A Disney Lakeside Lodge. The permit is for the ...
|
|
Monday, June 24, 2019 10:12 AM
A new permit filed June 16 with Orange County gives a peek at what crews are up to at the site of Disney's (NYSE: DIS) new 900-room resort — Reflections: A Disney Lakeside Lodge. The permit is for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 139.00 | 139.69 | 138.675 | 139.48 | 1,579,862 |
| 24/06/19 | 140.365 | 140.365 | 137.81 | 139.20 | 7,917,742 |
| 21/06/19 | 141.88 | 141.88 | 140.01 | 140.31 | 8,093,587 |
| 20/06/19 | 141.975 | 142.20 | 139.96 | 142.12 | 7,442,301 |
| 19/06/19 | 139.545 | 141.06 | 138.61 | 140.92 | 5,246,369 |
| 18/06/19 | 141.87 | 143.51 | 138.98 | 139.25 | 9,519,085 |
| 17/06/19 | 140.59 | 141.135 | 139.13 | 140.97 | 7,684,401 |
| 14/06/19 | 142.005 | 142.95 | 140.54 | 141.645 | 10,210,058 |
| 13/06/19 | 137.80 | 141.83 | 137.62 | 141.74 | 15,696,989 |
| 12/06/19 | 135.40 | 136.27 | 134.84 | 135.76 | 4,758,678 |
|
|
||||
|
|
||||
|
|