| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.12▼ | 135.01▲ | 134.81▲ | 132.86▲ | 124.72▲ |
| MA10 | 135.10▼ | 134.65▲ | 134.08▲ | 129.00▲ | 118.99▲ |
| MA20 | 135.06▼ | 133.97▲ | 133.12▲ | 121.03▲ | 114.67▲ |
| MA50 | 134.62▲ | 132.85▲ | 132.06▲ | 115.97▲ | 112.30▲ |
| MA100 | 133.98▲ | 131.72▲ | 124.43▲ | 113.41▲ | 107.69▲ |
| MA200 | 133.14▲ | 123.55▲ | 117.79▲ | 113.31▲ | 104.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.066▲ | 0.091▲ | 1.593▲ | 2.384▲ |
| RSI | 57.685▲ | 67.360▲ | 72.207▲ | 81.146▲ | 72.554▲ |
| STOCH | 57.046 | 88.165▲ | 86.120▲ | 94.228▲ | 72.950 |
| WILL %R | -81.356▼ | -9.486▲ | -6.234▲ | -1.078▲ | -0.858▲ |
| CCI | -90.698 | 92.591 | 117.982▲ | 80.834 | 195.742▲ |
| CDL | $DIS Engulfing Candlestick Pattern Detected | Set Alert |
| ▲ BREAK | $DIS Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $DIS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DIS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DIS Price Breaks 60 Days High | Set Alert |
| BBANDS | $DIS Bollinger Bands Expanding | Set Alert |
|
Tuesday, January 17, 2017 04:04 AM
Should You Invest in Disney Stock (DIS)? Shares of Walt Disney Co (NYSE:DIS) have been trading at a discount ever since ESPN began losing subscribers. Despite the enormous success of other Disney ...
|
|
Monday, November 30, 2015 07:14 AM
The revenue miss was due to continued pressures from the ESPN network division as… Walt Disney Co (NASDAQ:DIS): Is Disney Stock a “Buy” Without ESPN? Should You Invest in Disney Stock (DIS)? Shares of ...
|
|
Friday, May 17, 2013 06:41 AM
Some stuff you just can’t make up. The New York Post ran a story Tuesday about wealthy Manhattan moms who are escaping the long lines at The Walt Disney Co.’s (NASDAQ: DIS) Disney World by hiring ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/19 | 133.10 | 135.29 | 132.76 | 135.05 | 7,621,362 |
| 23/04/19 | 133.39 | 134.24 | 132.65 | 133.36 | 12,159,331 |
| 22/04/19 | 131.90 | 132.20 | 131.0325 | 131.68 | 10,197,506 |
| 18/04/19 | 131.77 | 132.87 | 131.11 | 132.45 | 11,890,584 |
| 17/04/19 | 129.81 | 132.36 | 129.28 | 131.75 | 14,253,715 |
| 16/04/19 | 131.75 | 132.1299 | 129.56 | 129.90 | 14,564,317 |
| 15/04/19 | 131.05 | 132.70 | 129.79 | 132.04 | 32,773,740 |
| 12/04/19 | 127.91 | 130.90 | 126.36 | 130.06 | 65,253,497 |
| 11/04/19 | 117.73 | 117.86 | 116.32 | 116.60 | 12,784,470 |
| 10/04/19 | 117.58 | 118.03 | 116.28 | 117.16 | 14,091,055 |
|
|
||||
|
|
||||
|
|
||||
|
|