Walt Disney Company (DIS) Stock Price

101.34 ▲ +0.65 (+0.65%)
Open: 100.64 Vol: 4.05M Day's range: 100.53 - 101.40 Aug 21, 15:33 EDT
Loading chart ...
DIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 101.31▲ 101.31▲ 101.29▲ 101.43▼ 104.33▼
MA10 101.30▲ 101.24▲ 101.10▲ 102.17▼ 104.78▼
MA20 101.28▲ 101.09▲ 101.36▼ 105.36▼ 107.33▼
MA50 101.22▲ 101.59▼ 101.71▼ 105.41▼ 104.91▼
MA100 101.08▲ 101.71▼ 104.01▼ 108.11▼ 103.08▼
MA200 101.32▲ 104.33▼ 105.53▼ 106.76▼ 97.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.072▲ 0.060▲ -0.565▼ -0.912▼
RSI 57.411▲ 52.412▲ 46.428▼ 36.774▼ 39.833▼
STOCH 78.449     90.500▲ 80.781▲ 15.241▼ 42.544    
WILL %R -18.182▲ -4.768▲ -24.165▲ -91.045▼ -91.868▼
CCI 116.461▲ 88.654     106.372▲ -66.507     -156.051▼
Latest Filters Detected On DIS
MA $DIS MA(20) Crossed Below MA(50) Set Alert
CDL $DIS Engulfing Candlestick Pattern Detected Set Alert
Walt Disney Company News
Monday, August 21, 2017 10:55 AM
Reportedly, Rhimes has ended her 15-year tenure with Walt Disney Co’s (NYSE:DIS) ABC studios to produce original content exclusively for Netflix. Per The Wall Street Journal, Rhimes’s work “has generated more than 2 billion in revenues from ...
Sunday, August 20, 2017 02:02 PM
Walt Disney (NYSE: DIS) went through a long period of disarray. Its legendary movie studio struggled through the 70s and early 80s, only turning around when the so-called Disney Renaissance began in the mid-1980s under then-CEO Michael Eisner. Those deals ...
Sunday, August 20, 2017 12:51 PM
The company has good movie licenses and is the "to go to place" for studios other than Disney (NYSE:DIS). Mattel also has incredibly strong non-movie IPs and its worldwide distribution muscle is unparalleled. All the basic building blocks are in place for ...
DIS historical stock data
date open high low close volume
21/08/17 100.64 101.40 100.53 101.34 4,052,245
18/08/17 101.32 101.74 100.66 100.69 6,417,411
17/08/17 102.24 102.58 101.34 101.39 6,022,519
16/08/17 101.84 102.65 101.72 102.22 5,391,511
15/08/17 101.63 102.10 101.36 101.52 7,395,807
14/08/17 102.80 102.81 101.26 101.37 8,477,452
11/08/17 101.25 102.51 101.03 102.00 8,962,073
10/08/17 102.50 102.82 101.22 101.32 10,637,908
09/08/17 100.71 103.00 100.50 102.83 27,605,817
08/08/17 106.55 107.14 106.18 107.00 6,820,108
Quote Details
Bid:101.33
Ask:101.34
52wk Low:90.325
52wk High:116.10
Vol:4.05M
Avg Vol(3m):121.6M
1Y Chng:+7.53%
1M Chng:-2.44%
Add to Watch List