Walt Disney Company (DIS) Stock Price

107.07 ▼ -0.52 (-0.48%)
Open: 107.68 Vol: 6.08M Day's range: 106.91 - 107.80 May 23, 16:00 EDT
Loading chart ...
DIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 107.03▲ 107.12▼ 107.15▼ 107.03▲ 110.30▼
MA10 107.07▼ 107.16▼ 107.29▼ 108.11▼ 111.73▼
MA20 107.13▼ 107.30▼ 107.47▼ 110.73▼ 110.78▼
MA50 107.18▼ 107.36▼ 107.63▼ 112.08▼ 102.70▲
MA100 107.29▼ 107.65▼ 109.88▼ 110.65▼ 103.57▲
MA200 107.49▼ 110.04▼ 111.94▼ 103.41▲ 94.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.026▼ -0.021▼ -0.416▼ -1.012▼
RSI 43.318▼ 41.359▼ 42.691▼ 31.780▼ 46.702▼
STOCH 28.180     41.855     22.253     27.123     43.754    
WILL %R -59.300     -82.051▼ -88.889▼ -73.639     -83.073▼
CCI -35.316     -92.914     -101.914▼ -76.616     -154.311▼
Latest Filters Detected On DIS
CDL $DIS Evening Star Candlestick Pattern Detected Set Alert
Walt Disney Company News
Wednesday, May 24, 2017 04:51 AM
The stock decreased 0.57% or $0.61 during the last trading session, reaching $107.02. About 36 shares traded. Walt Disney Co (NYSE:DIS) has risen 9.26% since May 24, 2016 and is uptrending. It has underperformed by 7.44% the S&P500. Scopus Asset Management ...
Wednesday, May 24, 2017 04:23 AM
Equities under assessment this morning are: Comcast Corp. (NASDAQ: CMCSA), The Walt Disney Co. (NYSE: DIS), Time Warner Inc. (NYSE: TWX), and CBS Corp. (NYSE: CBS). Download the free research reports on these stocks today: Philadelphia, Pennsylvania ...
Tuesday, May 23, 2017 11:39 PM
That resetting should help reduce regulatory and litigation costs, but also a lower corporate tax rate, which would benefit predominantly US based companies like Verizon Communications (NYSE:VZ), CVS Health (NYSE:CVS), Walt Disney (NYSE:DIS), Norfolk ...
DIS historical stock data
date open high low close volume
23/05/17 107.68 107.80 106.91 107.07 6,076,530
22/05/17 107.65 108.20 107.41 107.59 4,606,615
19/05/17 106.76 107.86 106.70 107.47 5,101,295
18/05/17 105.98 107.31 105.98 106.67 5,918,715
17/05/17 105.95 106.63 105.23 106.34 12,045,078
16/05/17 109.21 109.23 107.82 107.97 9,583,581
15/05/17 109.73 110.08 109.12 109.13 5,455,102
12/05/17 109.80 109.89 109.27 109.68 4,493,543
11/05/17 109.74 110.00 108.50 109.63 7,538,820
10/05/17 109.00 109.65 108.13 109.5501 15,744,203
Quote Details
Bid:0.00
Ask:0.00
52wk Low:90.325
52wk High:116.10
Vol:6.08M
Avg Vol(3m):104.2M
1Y Chng:+9.38%
1M Chng:-5.32%
Add to Watch List