| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.42▲ | 95.76▲ | 95.85▲ | 96.96▲ | 98.39▼ |
| MA10 | 96.03▲ | 95.89▲ | 95.49▲ | 96.08▲ | 116.74▼ |
| MA20 | 95.63▲ | 95.53▲ | 96.30▲ | 97.94▼ | 131.47▼ |
| MA50 | 95.89▲ | 96.94▲ | 98.95▼ | 119.88▼ | 134.62▼ |
| MA100 | 95.60▲ | 98.81▼ | 95.25▲ | 133.04▼ | 123.12▼ |
| MA200 | 96.04▲ | 95.20▲ | 104.65▼ | 134.65▼ | 112.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.184▲ | 0.207▲ | 0.158▲ | 1.638▲ | -5.766▼ |
| RSI | 67.046▲ | 55.941▲ | 51.968▲ | 43.166▼ | 28.302▼ |
| STOCH | 83.669▲ | 45.540 | 60.313 | 65.787 | 16.323▼ |
| WILL %R | -2.887▲ | -3.644▲ | -3.433▲ | -37.125 | -73.933 |
| CCI | 195.162▲ | 116.570▲ | 149.279▲ | 22.653 | -97.086 |
| CDL | $DIS Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, April 02, 2020 03:18 PM
Disney (NYSE:DIS) is set to furlough employees in response to the ongoing COVID-19 devastation. "Over the last few weeks, mandatory decrees from government officials have shut down a majority of ...
|
|
Thursday, April 02, 2020 08:27 AM
Shares of Disney (NYSE:DIS) stock have not been spared amid the recent novel coronavirus selloff. And frankly, it shouldn’t be. DIS stock is down about 34% year-to-date, and has fallen almost 50% from ...
|
|
Thursday, April 02, 2020 05:05 AM
Walt Disney's (NYSE:DIS) short-term results will no doubt feel the impact of the coronavirus pandemic. The company touches so many different areas, including networks, theme parks, and movies. But ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/20 | 94.30 | 97.215 | 94.30 | 97.09 | 11,987,841 |
| 01/04/20 | 93.50 | 97.40 | 92.56 | 94.92 | 18,290,600 |
| 31/03/20 | 100.22 | 103.16 | 96.16 | 96.60 | 21,541,500 |
| 30/03/20 | 100.45 | 100.46 | 92.10 | 99.80 | 22,796,920 |
| 27/03/20 | 100.45 | 101.49 | 95.54 | 96.40 | 30,574,900 |
| 26/03/20 | 100.83 | 107.73 | 100.80 | 105.36 | 24,520,300 |
| 25/03/20 | 100.66 | 105.92 | 95.51 | 100.73 | 28,515,800 |
| 24/03/20 | 92.33 | 99.17 | 91.80 | 98.12 | 32,487,900 |
| 23/03/20 | 84.49 | 87.28 | 81.09 | 85.76 | 32,201,200 |
| 20/03/20 | 95.99 | 96.99 | 85.84 | 85.98 | 31,927,300 |
|
|
||||
|
|
||||
|
|