The Walt Disney Company (DIS) Stock Price

131.315 ▲ +2.525 (+1.96%)
Open: 130.48 Vol: 7.37M Day's range: 130.28 - 132.46 Aug 11, 12:40 EDT
IEX Real-Time Price
Loading chart ...
DIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 131.40▼ 131.52▼ 130.90▲ 129.69▲ 122.89▲
MA10 131.38▼ 130.61▲ 130.06▲ 123.03▲ 118.49▲
MA20 131.55▼ 130.08▲ 130.19▲ 120.65▲ 113.75▲
MA50 130.88▲ 129.73▲ 124.98▲ 118.38▲ 125.69▲
MA100 130.06▲ 124.15▲ 120.79▲ 111.78▲ 124.43▲
MA200 130.19▲ 120.62▲ 118.82▲ 124.16▲ 114.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.077▼ 0.165▲ -0.183▼ 1.488▲ 2.830▲
RSI 49.579▼ 61.172▲ 66.780▲ 71.646▲ 60.087▲
STOCH 46.534     74.989     54.145     85.232▲ 67.326    
WILL %R -84.390▼ -28.878     -28.878     -5.998▲ -3.491▲
CCI -71.741     64.513     101.402▲ 113.974▲ 213.196▲
Latest Filters Detected On DIS
CDL $DIS Engulfing Candlestick Pattern Detected Set Alert
MA $DIS Price Crossed Above MA(50) Set Alert
RSI&STOCH $DIS Overbought RSI + Stochastic Set Alert
The Walt Disney Company News
Tuesday, August 11, 2020 06:05 AM
Universal Studios canceled their popular and lucrative Halloween events at their Florida theme parks earlier this summer. Smaller rival SeaWorld Entertainment (NYSE:SEAS) sees an opportunity to stand ...
Monday, August 10, 2020 07:47 AM
Third Point recently released its Q2 2020 Investor Letter, a copy of which you can download here. The fund posted a return of 10.8% for the quarter, underperforming its benchmark, the S&P 500 Index ...
Sunday, August 09, 2020 05:00 PM
Will Disney clear 5 million Mulan rentals next month? Is 10 million the bar? Before jumping off the deep end of expectations, let's revisit Comcast's success with Trolls World Tour. Timing was ...
DIS historical stock data
date open high low close volume
11/08/20 130.48 132.46 130.28 131.315 7,371,901
10/08/20 129.75 131.32 128.49 128.79 8,298,161
07/08/20 130.22 131.94 128.66 129.93 16,079,995
06/08/20 126.96 131.63 125.61 130.82 27,055,867
05/08/20 123.37 130.31 123.28 127.61 53,122,394
04/08/20 115.96 118.35 115.76 117.29 17,293,923
03/08/20 116.17 117.12 115.35 116.35 10,123,562
31/07/20 115.22 117.05 114.12 116.94 9,623,821
30/07/20 114.91 116.29 113.37 115.66 9,706,800
29/07/20 116.22 116.71 115.11 115.61 9,327,490
Quote Details
52wk Low:79.07
52wk High:153.41
Vol:7.37M
Avg Vol(3m):222.7M
1Y Chng:-4.73%
1M Chng:+17.76%
Add to Watch List