| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.65▲ | 108.51▲ | 108.43▲ | 108.23▲ | 105.61▲ |
| MA10 | 108.61▲ | 108.34▲ | 108.55▲ | 105.70▲ | 106.26▲ |
| MA20 | 108.46▲ | 108.56▲ | 108.70▲ | 105.21▲ | 102.69▲ |
| MA50 | 108.29▲ | 108.49▲ | 106.84▲ | 105.82▲ | 104.51▲ |
| MA100 | 108.39▲ | 106.52▲ | 105.49▲ | 102.37▲ | 107.46▲ |
| MA200 | 108.71▲ | 105.39▲ | 105.47▲ | 103.63▲ | 101.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.008▲ | -0.163▼ | 0.545▲ | 0.797▲ |
| RSI | 76.370▲ | 59.405▲ | 63.124▲ | 61.640▲ | 56.450▲ |
| STOCH | 81.763▲ | 63.247 | 39.644 | 86.491▲ | 60.722 |
| WILL %R | 0.000▲ | 0.000▲ | -48.421 | -12.986▲ | -14.751▲ |
| CCI | 190.466▲ | 240.819▲ | 11.316 | 113.955▲ | 100.981▲ |
| ▲ BREAK | $DIS Price Breaks 10 Days High | Set Alert |
|
Tuesday, October 13, 2026 03:00 AM
TEGNA Inc. (NASDAQ: NXST) and Disney Entertainment Television (NYSE: DIS) today announced that they have entered into a comprehensive, multi-year deal that renews station affiliation agreements for ...
|
|
Monday, October 12, 2026 02:08 PM
Walt Disney (NYSE:DIS) agreed to a new capital-light resort on Abu Dhabi’s Yas Island, partnering with Miral Asset Management. Under the arrangement, Miral is expected to fund and operate the ...
|
|
Monday, October 12, 2026 10:41 AM
The Walt Disney Company ( NYSE: DIS) will host a live webcast to discuss fiscal full year and fourth quarter 2026 financial results beginning at 8:30 a.m. ET / 5:30 a.m. PT on Tuesday, November 17, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 108.50 | 109.03 | 107.65 | 108.99 | 8,276,400 |
| 13/10/26 | 109.52 | 110.16 | 107.95 | 108.58 | 10,569,015 |
| 12/10/26 | 107.90 | 108.99 | 107.56 | 108.49 | 6,621,800 |
| 09/10/26 | 107.22 | 108.35 | 107.14 | 108.05 | 7,151,055 |
| 08/10/26 | 104.81 | 107.41 | 104.0453 | 107.02 | 14,273,974 |
| 07/10/26 | 103.48 | 105.205 | 102.615 | 104.75 | 8,642,378 |
| 06/10/26 | 103.42 | 104.27 | 103.29 | 104.03 | 6,112,600 |
| 05/10/26 | 101.81 | 103.72 | 101.32 | 103.61 | 7,037,577 |
| 02/10/26 | 101.50 | 102.63 | 101.23 | 102.19 | 6,703,541 |
| 01/10/26 | 104.50 | 104.64 | 101.15 | 101.33 | 9,213,147 |
|
|
||||
|
|
||||
|
|