5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 110.83▼ | 110.72▲ | 110.60▲ | 111.94▼ | 102.59▲ |
MA10 | 110.66▲ | 110.75▲ | 111.23▼ | 111.27▼ | 96.37▲ |
MA20 | 110.76▲ | 111.38▼ | 111.93▼ | 102.50▲ | 102.62▲ |
MA50 | 110.73▲ | 112.23▼ | 112.00▼ | 96.44▲ | 100.77▲ |
MA100 | 111.30▼ | 111.92▼ | 106.15▲ | 103.11▲ | 98.42▲ |
MA200 | 111.97▼ | 105.08▲ | 96.68▲ | 101.11▲ | 110.42▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.030▲ | -0.042▼ | -0.253▼ | 0.856▲ | 1.182▲ |
RSI | 52.563▲ | 39.909▼ | 41.534▼ | 69.558▲ | 58.176▲ |
STOCH | 47.608 | 50.729 | 28.319 | 85.271▲ | 57.353 |
WILL %R | -52.354 | -52.354 | -52.354 | -31.818 | -31.818 |
CCI | 12.312 | 22.670 | 52.475 | -141.097▼ | -51.755 |
Tuesday, May 20, 2025 01:37 PM
Streaming surged 15% year-over-year to account for 44.3% of total TV time in April, while cable slipped 16% to 24.5% and broadcast declined 7% to 20.8%, according to Nielsen data. YouTube led all ...
|
Tuesday, May 20, 2025 10:34 AM
Nielsen’s "Gauge" report for April showed that streaming continued to dominate in overall TV viewing, while cable and broadcast dwindled in the U.S. The report, which is a monthly snapshot of total ...
|
Tuesday, May 20, 2025 10:34 AM
Nielsen’s "Gauge" report for April showed that streaming continued to dominate in overall TV viewing, while cable and broadcast dwindled in the U.S. The report, which is a monthly snapshot of total ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
22/05/25 | 110.16 | 161.62 | 1.93 | 110.81 | 1,861,950 |
21/05/25 | 111.692 | 112.485 | 110.13 | 110.46 | 10,150,618 |
20/05/25 | 112.44 | 113.40 | 111.81 | 112.36 | 6,433,281 |
19/05/25 | 112.12 | 112.99 | 111.90 | 112.66 | 7,209,681 |
16/05/25 | 111.915 | 113.44 | 111.42 | 113.42 | 10,960,998 |
15/05/25 | 112.23 | 112.85 | 111.58 | 112.22 | 8,322,383 |
14/05/25 | 111.38 | 113.41 | 110.83 | 112.94 | 15,352,206 |
13/05/25 | 110.245 | 112.20 | 110.15 | 111.38 | 14,076,719 |
12/05/25 | 109.87 | 110.935 | 108.66 | 110.49 | 18,366,644 |
09/05/25 | 105.255 | 106.19 | 104.76 | 105.94 | 10,438,191 |
|
|
||||
|
|
||||
|
|