Walt Disney Company (DIS) Stock Price

110.19 ▲ +0.53 (+0.48%)
Open: 109.52 Vol: 271.15K Day's range: 109.22 - 110.19 Feb 24, 15:49 EST
Loading chart ...
DIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 110.12▲ 109.94▲ 109.87▲ 110.00▲ 109.80▲
MA10 110.03▲ 109.80▲ 109.77▲ 110.01▲ 108.28▲
MA20 109.89▲ 109.77▲ 109.90▲ 110.00▲ 102.78▲
MA50 109.69▲ 109.91▲ 110.06▲ 107.89▲ 99.67▲
MA100 109.78▲ 110.04▲ 109.81▲ 101.77▲ 103.36▲
MA200 109.90▲ 109.90▲ 109.31▲ 99.34▲ 91.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.070▲ 0.034▲ -0.172▼ 0.792▲
RSI 79.415▲ 63.625▲ 57.702▲ 58.003▲ 68.767▲
STOCH 97.778▲ 95.082▲ 62.224     59.397     81.983▲
WILL %R 0.000▲ 0.000▲ -23.016▲ -44.074     -11.619▲
CCI 129.831▲ 191.968▲ 106.983▲ 8.873     76.839    
Latest Filters Detected On DIS
BBANDS $DIS Bollinger Bands Contracting Set Alert
MA $DIS Price Crossed Above MA(13) Set Alert
MA $DIS Price Crossed Above MA(7) Set Alert
CDL $DIS Piercing Candlestick Pattern Detected Set Alert
Walt Disney Company News
Monday, February 27, 2017 12:05 AM
Walt Disney Co (NYSE:DIS - News) won four including best animated feature for "Zootopia" and best documentary for ESPN's "O.J.: Made in America."
Sunday, February 26, 2017 11:43 PM
The company has maintained its spot at the very top of my portfolio ever since, shuffling back and forth with Disney (NYSE:DIS) between the number 1 and number 2 spots in terms of overall weighting. Apple is a company that I feel at ease owning.
Sunday, February 26, 2017 07:17 PM
Walmart has a regional headquarters in Phoenix and is one of Arizona’s largest employers. • Walt Disney Co. (NYSE: DIS) closed up 0.54 percent at $110.32. • Kohl’s Corp. (NYSE: KSS) was up 5.11 percent closing at $43.00. • Ulta Beauty Inc ...
DIS historical stock data
date open high low close volume
24/02/17 109.52 110.19 109.22 110.19 271,152
23/02/17 110.46 110.48 109.66 109.66 272,412
22/02/17 109.65 110.26 109.57 110.205 368,518
21/02/17 109.84 110.18 109.84 109.98 268,624
17/02/17 110.26 110.26 109.59 109.94 303,342
16/02/17 110.50 110.74 110.17 110.705 606,142
15/02/17 110.00 110.64 110.00 110.23 652,799
14/02/17 109.66 110.30 109.61 110.30 302,320
13/02/17 109.17 109.81 109.17 109.62 262,830
10/02/17 109.40 109.74 108.68 109.27 459,747
Quote Details
Bid:110.18
Ask:110.19
52wk Low:90.325
52wk High:111.92
Vol:271.15K
Avg Vol(3m):9.3M
1Y Chng:+11.36%
1M Chng:+2.51%
Add to Watch List