| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.87▲ | 90.01▼ | 90.16▼ | 90.80▼ | 96.02▼ |
| MA10 | 89.92▲ | 90.08▼ | 89.92▲ | 93.92▼ | 98.95▼ |
| MA20 | 89.97▼ | 89.94▼ | 89.95▼ | 95.81▼ | 106.01▼ |
| MA50 | 90.13▼ | 90.19▼ | 92.66▼ | 99.53▼ | 97.41▼ |
| MA100 | 89.91▲ | 92.97▼ | 94.91▼ | 106.64▼ | 97.06▼ |
| MA200 | 89.94▲ | 95.11▼ | 97.61▼ | 100.18▼ | 125.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.059▲ | 0.227▲ | -0.670▼ | -2.309▼ |
| RSI | 47.045▼ | 46.598▼ | 38.880▼ | 23.205▼ | 33.680▼ |
| STOCH | 29.556 | 54.913 | 65.429 | 7.334▼ | 7.471▼ |
| WILL %R | -42.308 | -44.867 | -44.867 | -92.324▼ | -97.367▼ |
| CCI | -55.550 | -15.400 | -24.271 | -116.914▼ | -170.003▼ |
|
Friday, July 26, 2024 11:05 AM
Disney's Deadpool & Wolverine makes record-breaking $38.5M in Thursday previews, boosting Disney, AMC, & IMAX stocks. Film joins elite group of franchise installments. Industry expects continued ...
|
|
Friday, July 26, 2024 09:35 AM
It is not exactly a positive climate for mergers and acquisitions (M&A) right now. With the Federal Trade Commission dominated by an activist ...
|
|
Friday, July 26, 2024 09:26 AM
Disney’s bundles offer subscribers a leading array of content, positioning them as a strong competitor to Netflix. Find out if DIS stock is a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 89.87 | 90.53 | 89.38 | 89.94 | 10,178,104 |
| 25/07/24 | 90.08 | 90.50 | 89.21 | 89.21 | 10,765,285 |
| 24/07/24 | 90.22 | 90.75 | 89.575 | 89.80 | 11,768,547 |
| 23/07/24 | 90.70 | 91.69 | 89.83 | 90.94 | 22,534,730 |
| 22/07/24 | 95.11 | 95.155 | 93.49 | 94.13 | 13,377,038 |
| 19/07/24 | 96.82 | 96.82 | 95.44 | 95.74 | 9,300,963 |
| 18/07/24 | 97.36 | 98.04 | 96.70 | 96.81 | 5,573,782 |
| 17/07/24 | 98.30 | 98.61 | 96.53 | 97.31 | 9,456,087 |
| 16/07/24 | 97.02 | 98.72 | 96.54 | 98.47 | 10,755,508 |
| 15/07/24 | 97.33 | 97.49 | 96.60 | 96.87 | 6,825,434 |
|
|
||||
|
|
||||
|
|