The Walt Disney Company (DIS) Stock Price

99.14 ▲ +1.99 (+2.05%)
Open: 97.59 Vol: 14.37K Day's range: 97.47 - 99.39 Jul 16, 15:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 99.25▲ 99.19▲ 99.07▲ 96.82▲ 99.46▲
MA10 99.24▲ 98.98▲ 98.35▲ 97.14▲ 100.46▼
MA20 99.17▲ 98.26▲ 97.55▲ 98.53▲ 100.66▼
MA50 98.98▲ 97.20▲ 96.83▲ 101.05▼ 107.03▼
MA100 98.37▲ 96.88▲ 97.29▲ 100.97▼ 106.30▼
MA200 97.64▲ 97.54▲ 99.07▲ 105.56▼ 101.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.073▲ 0.232▲ 0.156▲ -0.119▼
RSI 68.927▲ 73.973▲ 73.061▲ 52.500▲ 45.683▼
STOCH 53.824     93.779▲ 93.590▲ 40.177     24.699    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.561▲ -70.064    
CCI 188.506▲ 103.926▲ 112.121▲ 97.999     -105.138▼
Latest Filters Detected On DIS
▲ PSAR&MOM $DIS PSAR Switch Up + Momentum Set Alert
RSI $DIS RSI(14) Crossed Above 50 Set Alert
▲ MACD $DIS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $DIS Price Crossed Above MA(26) Set Alert
CDL $DIS Marubozu Candlestick Pattern Detected Set Alert
The Walt Disney Company News
Here’s Why Disney (DIS) is Among the 8 Worst Blue Chip Stocks to Buy Now
Wednesday, July 15, 2026 07:25 AM
The Walt Disney Company (NYSE:DIS) is one of the 8 Worst Blue Chip Stocks to Buy Now. On July 10, 2026, Business Insider’s James Faris reported that The Walt Disney Company (NYSE:DIS) is exploring ...
Why Is Walt Disney (NYSE:DIS) Growing Streaming and Parks?
Tuesday, July 14, 2026 05:32 AM
Explore Walt Disney (NYSE:DIS) business operations, streaming platforms, theme parks, entertainment assets, and recent developments within the S&P 500 and global media sector landscape.
Disney (DIS) Faces Fresh Calls To Rethink Streaming And ESPN
Monday, July 13, 2026 08:26 PM
Industry analysts are publicly questioning Walt Disney's core business model, focusing on its balance between streaming and content licensing. Wells Fargo and others are discussing a possible shift ...
DIS historical stock data
date open high low close volume
16/07/26 97.18 99.49 97.18 99.48 5,012,917
15/07/26 96.10 97.90 96.10 97.15 9,922,676
14/07/26 95.51 96.685 95.13 95.87 7,651,156
13/07/26 96.10 97.5392 95.825 96.00 9,048,456
10/07/26 96.89 97.05 95.52 95.62 10,231,573
09/07/26 96.34 96.55 94.78 96.17 9,211,563
08/07/26 97.30 97.655 96.64 96.70 6,228,084
07/07/26 98.14 99.035 96.92 97.48 9,590,966
06/07/26 98.85 99.43 97.015 97.41 9,270,645
02/07/26 96.40 99.515 95.77 99.50 10,885,437
Quote Details
52wk Low:92.185
52wk High:123.40
Vol:14.37K
Avg Vol(3m):147.6M
1Y Chng:-14.68%
1M Chng:+0.09%
Add to Watch List
More Information
Market Cap. 166.48B