The Walt Disney Company (DIS) Stock Price

139.48 ▲ +0.28 (+0.20%)
Open: 139.00 Vol: 1.58M Day's range: 138.675 - 139.69 Jun 25, 10:38 EDT
IEX Real-Time Price
Loading chart ...
DIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 139.48▼ 139.22▲ 139.15▲ 140.41▼ 138.32▲
MA10 139.32▲ 139.00▲ 139.06▲ 140.14▼ 136.77▲
MA20 139.11▲ 139.34▲ 140.27▼ 137.40▲ 126.76▲
MA50 138.93▲ 140.31▼ 140.57▼ 135.47▲ 118.19▲
MA100 139.02▲ 140.55▼ 138.75▲ 124.25▲ 110.58▲
MA200 140.22▼ 138.29▲ 136.08▲ 118.51▲ 105.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ 0.107▲ -0.115▼ -0.047▼ 1.092▲
RSI 62.815▲ 48.168▼ 45.865▼ 57.434▲ 66.883▲
STOCH 90.862▲ 81.165▲ 36.879     58.320     76.458    
WILL %R -20.690▲ -12.805▲ -58.561     -46.482     -11.136▲
CCI 96.568     195.988▲ -14.247     6.723     76.607    
Latest Filters Detected On DIS
MACD $DIS MACD(12,26,9) Crossed Below Signal Line Set Alert
The Walt Disney Company News
Tuesday, June 25, 2019 07:12 AM
It's fashionable to pit Netflix (NASDAQ: NFLX) against Disney (NYSE: DIS) these days. With the aggressively priced Disney+ streaming service now less than five months away from launching, expect more ...
Monday, June 24, 2019 02:43 PM
A new permit filed June 16 with Orange County gives a peek at what crews are up to at the site of Disney's (NYSE: DIS) new 900-room resort — Reflections: A Disney Lakeside Lodge. The permit is for the ...
Monday, June 24, 2019 10:12 AM
A new permit filed June 16 with Orange County gives a peek at what crews are up to at the site of Disney's (NYSE: DIS) new 900-room resort — Reflections: A Disney Lakeside Lodge. The permit is for the ...
DIS historical stock data
date open high low close volume
25/06/19 139.00 139.69 138.675 139.48 1,579,862
24/06/19 140.365 140.365 137.81 139.20 7,917,742
21/06/19 141.88 141.88 140.01 140.31 8,093,587
20/06/19 141.975 142.20 139.96 142.12 7,442,301
19/06/19 139.545 141.06 138.61 140.92 5,246,369
18/06/19 141.87 143.51 138.98 139.25 9,519,085
17/06/19 140.59 141.135 139.13 140.97 7,684,401
14/06/19 142.005 142.95 140.54 141.645 10,210,058
13/06/19 137.80 141.83 137.62 141.74 15,696,989
12/06/19 135.40 136.27 134.84 135.76 4,758,678
Quote Details
52wk Low:100.35
52wk High:143.51
Vol:1.58M
Avg Vol(3m):222.2M
1Y Chng:+28.85%
1M Chng:+4.71%
Add to Watch List