The Walt Disney Company (DIS) Stock Price

173.64 ▲ +1.38 (+0.80%)
Open: 175.22 Vol: 9.8M Day's range: 173.00 - 177.88 Jan 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
DIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 173.73▼ 173.99▼ 174.22▼ 173.38▲ 175.74▼
MA10 173.76▼ 174.30▼ 173.63▲ 175.84▼ 166.96▲
MA20 173.96▼ 173.76▼ 172.73▲ 176.07▼ 147.19▲
MA50 174.34▼ 173.45▲ 175.13▼ 161.37▲ 128.08▲
MA100 174.05▼ 175.44▼ 177.22▼ 144.20▲ 131.86▲
MA200 173.04▲ 177.34▼ 173.38▲ 129.85▲ 119.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.033▼ 0.338▲ -1.914▼ 3.047▲
RSI 42.090▼ 49.437▼ 48.859▼ 55.275▲ 69.048▲
STOCH 44.595     25.056     42.224     16.695▼ 85.950▲
WILL %R -65.217     -66.351     -66.142     -73.772     -14.750▲
CCI -46.592     -73.547     18.153     -66.386     65.992    
Latest Filters Detected On DIS
BREAK $DIS Price Breaks 60 Days High Set Alert
The Walt Disney Company News
Wednesday, January 20, 2021 02:08 PM
Netflix Inc. (NASDAQ: NFLX) said Tuesday that it surpassed the 200-million-member milestone. In comparison, The Walt Disney Company's (NYSE: DIS) Disney+ boasts ...
Wednesday, January 20, 2021 11:03 AM
Community Bank of Raymore grew its holdings in The Walt Disney Company (NYSE:DIS) by 5.7% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission ...
Wednesday, January 20, 2021 09:02 AM
Lucasfilm announced a new collaboration to create a Star Wars video game. Details on the title are slim, but it was a potential shot across the bow toward Electronic Arts (NASDAQ:EA). EA has been ...
DIS historical stock data
date open high low close volume
20/01/21 175.22 177.88 173.00 173.64 9,803,000
19/01/21 172.10 173.71 171.44 172.26 7,814,600
15/01/21 172.95 174.19 170.17 171.44 12,228,500
14/01/21 177.01 178.35 173.40 173.43 8,758,141
13/01/21 174.40 177.73 173.74 176.12 6,836,900
12/01/21 177.30 178.32 174.861 175.99 8,071,308
11/01/21 177.75 181.255 177.35 179.09 5,728,611
08/01/21 178.81 180.02 176.60 178.69 7,893,100
07/01/21 179.50 179.95 177.58 178.58 7,298,400
06/01/21 178.32 181.61 177.28 179.12 7,504,000
Quote Details
52wk Low:79.07
52wk High:183.40
Vol:9.8M
Avg Vol(3m):217.3M
1Y Chng:+23.13%
1M Chng:+12.99%
Add to Watch List