| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.03▲ | 107.87▲ | 107.75▲ | 109.28▼ | 104.77▲ |
| MA10 | 108.05▲ | 107.71▲ | 107.53▲ | 107.59▲ | 101.03▲ |
| MA20 | 107.90▲ | 107.53▲ | 108.21▼ | 105.26▲ | 102.07▲ |
| MA50 | 107.70▲ | 109.01▼ | 108.74▼ | 100.71▲ | 105.39▲ |
| MA100 | 107.60▲ | 108.58▼ | 106.66▲ | 101.68▲ | 106.97▲ |
| MA200 | 108.10▼ | 106.47▲ | 102.51▲ | 104.04▲ | 101.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.163▲ | 0.003▲ | 0.184▲ | 1.329▲ |
| RSI | 63.577▲ | 51.738▲ | 47.480▼ | 59.317▲ | 57.349▲ |
| STOCH | 57.800 | 70.715 | 68.677 | 72.411 | 69.970 |
| WILL %R | -18.868▲ | -7.117▲ | -36.186 | -38.136 | -19.349▲ |
| CCI | 78.695 | 150.296▲ | 117.270▲ | 34.014 | 160.720▲ |
| CDL | $DIS Harami Candlestick Pattern Detected | Set Alert |
|
Friday, August 28, 2026 10:36 AM
The Walt Disney Company (NYSE:DIS)’s ABC filed a First Amendment lawsuit against the Federal Communications Commission on August 18, 2026, calling the agency’s investigation into the network a ...
|
|
Friday, August 28, 2026 07:00 AM
On August 10, The Walt Disney Company (NYSE:DIS)’s Disney+ and Hulu announced a landmark video podcasting partnership with iHeartMedia, Inc. (NASDAQ:IHRT). The deal kicks off with video editions of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 107.25 | 108.195 | 107.03 | 108.10 | 5,440,769 |
| 27/08/26 | 108.78 | 108.87 | 106.75 | 106.82 | 7,676,678 |
| 26/08/26 | 111.30 | 111.52 | 109.45 | 109.63 | 7,334,028 |
| 25/08/26 | 110.50 | 111.595 | 109.76 | 111.25 | 6,746,621 |
| 24/08/26 | 108.49 | 111.845 | 108.175 | 110.59 | 10,344,256 |
| 21/08/26 | 107.57 | 108.41 | 106.97 | 107.78 | 4,961,395 |
| 20/08/26 | 106.88 | 108.69 | 106.42 | 107.32 | 7,969,761 |
| 19/08/26 | 104.06 | 107.06 | 103.98 | 106.93 | 7,825,738 |
| 18/08/26 | 104.19 | 105.21 | 103.625 | 103.95 | 6,053,398 |
| 17/08/26 | 106.33 | 106.6375 | 103.47 | 103.50 | 5,914,523 |
|
|
||||
|
|
||||
|
|