| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.84▼ | 80.73▼ | 80.75▼ | 81.58▼ | 82.08▼ |
| MA10 | 80.85▼ | 80.80▼ | 80.94▼ | 82.84▼ | 84.12▼ |
| MA20 | 80.81▼ | 81.09▼ | 81.72▼ | 82.65▼ | 86.83▼ |
| MA50 | 80.85▼ | 82.07▼ | 82.97▼ | 84.99▼ | 93.90▼ |
| MA100 | 81.04▼ | 83.09▼ | 82.64▼ | 88.16▼ | 109.56▼ |
| MA200 | 81.79▼ | 82.58▼ | 83.59▼ | 93.46▼ | 130.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.017▲ | -0.064▼ | -0.119▼ | -0.277▼ |
| RSI | 33.336▼ | 33.276▼ | 29.907▼ | 36.959▼ | 35.487▼ |
| STOCH | 66.790 | 29.242 | 14.263▼ | 18.967▼ | 15.786▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.373▼ | -95.149▼ |
| CCI | -256.692▼ | -221.667▼ | -113.614▼ | -119.691▼ | -122.177▼ |
|
Monday, September 25, 2023 10:27 AM
Disney (DIS) might let go of Hulu in favor of the Hulk, at least according to one media analyst."We believe Disney may sell its 67% stake in Hulu," ...
|
|
Sunday, September 24, 2023 10:08 PM
Walt Disney Co (NYSE: DIS) has a higher price-to-earnings ratio of 65.98x compared to its average ratio,, and the 36-month beta value for DIS is at 1.27. Analysts have varying views on the stock, with ...
|
|
Sunday, September 24, 2023 07:00 AM
At first glance, it might appear that Walt Disney (NYSE: DIS) and Charter Communications (NASDAQ: CHTR) ended their recent standoff the way most cable TV blackouts end -- the two companies agreed on a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/23 | 80.535 | 80.535 | 80.365 | 80.37 | 94,033 |
| 25/09/23 | 81.56 | 81.77 | 80.5638 | 81.01 | 11,034,439 |
| 22/09/23 | 82.91 | 83.35 | 81.20 | 81.25 | 11,495,300 |
| 21/09/23 | 82.06 | 83.67 | 81.92 | 82.73 | 14,378,025 |
| 20/09/23 | 82.03 | 83.20 | 81.64 | 82.56 | 12,715,167 |
| 19/09/23 | 83.915 | 84.79 | 81.71 | 81.94 | 21,478,915 |
| 18/09/23 | 85.24 | 85.92 | 84.98 | 85.02 | 11,894,183 |
| 15/09/23 | 85.22 | 86.19 | 84.61 | 85.58 | 21,631,240 |
| 14/09/23 | 84.00 | 84.74 | 83.04 | 84.48 | 22,371,918 |
| 13/09/23 | 83.35 | 84.045 | 83.12 | 83.48 | 9,772,692 |
|
|
||||
|
|
||||
|
|