| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.85▲ | 99.63▲ | 99.64▲ | 97.11▲ | 96.42▲ |
| MA10 | 99.81▲ | 99.47▲ | 99.02▲ | 96.11▲ | 101.59▼ |
| MA20 | 99.64▲ | 98.85▲ | 98.04▲ | 95.82▲ | 98.06▲ |
| MA50 | 99.46▲ | 97.23▲ | 96.26▲ | 102.00▼ | 102.04▼ |
| MA100 | 98.97▲ | 96.27▲ | 95.22▲ | 97.78▲ | 132.31▼ |
| MA200 | 98.14▲ | 95.14▲ | 97.53▲ | 100.86▼ | 136.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.020▲ | 0.154▲ | 0.817▲ | 0.163▲ |
| RSI | 76.071▲ | 80.839▲ | 83.076▲ | 57.087▲ | 49.303▼ |
| STOCH | 70.022 | 91.981▲ | 96.189▲ | 69.682 | 25.364 |
| WILL %R | -2.778▲ | -0.901▲ | -0.810▲ | -0.796▲ | -52.917 |
| CCI | 193.142▲ | 150.822▲ | 129.696▲ | 190.532▲ | -17.644 |
| ▲ BREAK | $DIS Price Breaks 10 Days High | Set Alert |
|
Saturday, April 01, 2023 06:53 AM
Robinhood (NASDAQ: HOOD), the online brokerage that popularized commission-free trades among retail investors, is often associated with meme stocks, speculative option trades, and cryptocurrencies.
|
|
Saturday, April 01, 2023 06:02 AM
The Walt Disney Company (NYSE:DIS) concluded the trading at $100.13 on Friday, March 31 with a rise of 2.07% from its closing price on previous day. Taking a look at stock we notice that its last ...
|
|
Friday, March 31, 2023 02:46 PM
This ETF Offers 2X Leverage A few of the top 10 names in the ETF include Walt Disney Co (NYSE: DIS), weighted at 4.78%, Delta Airlines, Inc (NYSE: DAL), weighted at 3.82%, Las Vegas Sands Corp. (NYSE: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 98.89 | 100.20 | 98.50 | 100.13 | 8,658,670 |
| 30/03/23 | 98.73 | 98.92 | 97.67 | 98.10 | 7,535,866 |
| 29/03/23 | 96.08 | 96.91 | 95.35 | 96.87 | 5,797,000 |
| 28/03/23 | 95.51 | 96.00 | 94.59 | 94.82 | 5,396,770 |
| 27/03/23 | 94.78 | 96.02 | 94.38 | 95.62 | 7,452,982 |
| 24/03/23 | 94.81 | 95.00 | 93.02 | 94.08 | 9,435,231 |
| 23/03/23 | 95.28 | 97.02 | 94.76 | 95.83 | 9,295,132 |
| 22/03/23 | 97.45 | 97.93 | 94.82 | 94.90 | 8,751,926 |
| 21/03/23 | 95.17 | 96.85 | 95.17 | 96.54 | 7,273,500 |
| 20/03/23 | 93.43 | 94.92 | 93.00 | 94.22 | 6,628,081 |
|
|
||||
|
|
||||
|
|