Walt Disney Company (DIS) Stock Price

112.53 ▼ -0.52 (-0.46%)
Open: 112.66 Vol: 3.98M Day's range: 112.31 - 112.94 Mar 29, 16:00 EDT
Loading chart ...
DIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 112.52▲ 112.55▼ 112.53▲ 112.48▲ 111.69▲
MA10 112.53▼ 112.52▲ 112.74▼ 112.23▲ 110.74▲
MA20 112.54▼ 112.74▼ 112.58▼ 111.69▲ 107.26▲
MA50 112.51▲ 112.44▲ 112.30▲ 110.39▲ 101.03▲
MA100 112.70▼ 112.30▲ 112.01▲ 106.17▲ 103.53▲
MA200 112.59▼ 112.01▲ 111.22▲ 100.70▲ 92.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.036▼ -0.038▼ 0.007▲ 0.290▲
RSI 49.042▼ 47.426▼ 50.670▲ 60.256▲ 72.190▲
STOCH 45.169     51.066     27.306     64.073     82.946▲
WILL %R -56.522     -66.667     -59.167     -28.287     -7.602▲
CCI 8.759     -29.762     -37.647     92.046     112.232▲
Latest Filters Detected On DIS
MACD $DIS MACD(12,26,9) Crossed Below Signal Line Set Alert
Walt Disney Company News
Wednesday, March 29, 2017 11:18 PM
Walt Disney Co (NYSE:DIS) opened at 113.05 on Wednesday. While the company's share hit the 52 week high on Mar 20, 2017 stationing the value of $113.16. Spicer: Yates Was Not Blocked From Testifying to Congress About Russia The committee chairman ...
Wednesday, March 29, 2017 09:05 PM
Disney/ABC (NYSE: DIS) has hired locally based crew members, from camera to art departments, who have worked in entry-level positions on past productions, including ABC’s “Lost,” and now qualify to move up the ladder to a higher position, DBEDT said.
Wednesday, March 29, 2017 10:21 AM
The company's brands include such perennial favorites as Nerf, Play-Doh, and Monopoly, and it has tight ties to entertainment powerhouse Walt Disney (NYSE: DIS). Hasbro's dividend yield is currently 2.3%, which is somewhat on the modest side, but its ...
DIS historical stock data
date open high low close volume
29/03/17 112.66 112.94 112.31 112.53 3,978,062
28/03/17 112.60 113.24 112.02 113.05 5,503,682
27/03/17 111.81 112.55 111.45 112.37 3,637,958
24/03/17 112.40 112.98 111.68 112.17 3,833,754
23/03/17 111.71 112.98 111.66 112.26 7,036,666
22/03/17 111.83 112.18 111.35 112.07 4,540,560
21/03/17 112.97 113.10 111.54 111.76 6,474,429
20/03/17 112.12 113.16 112.05 112.71 8,472,024
17/03/17 111.87 112.09 111.18 111.69 5,911,108
16/03/17 112.18 112.32 111.40 111.67 3,856,131
Quote Details
Bid:0.00
Ask:0.00
52wk Low:90.325
52wk High:113.24
Vol:3.98M
Avg Vol(3m):29.3M
1Y Chng:+14.27%
1M Chng:+2.09%
Add to Watch List