The Walt Disney Company (DIS) Stock Price

110.81 ▲ +0.35 (+0.32%)
Open: 110.16 Vol: 4.4K Day's range: 64.57 - 161.62 May 22, 11:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 110.83▼ 110.72▲ 110.60▲ 111.94▼ 102.59▲
MA10 110.66▲ 110.75▲ 111.23▼ 111.27▼ 96.37▲
MA20 110.76▲ 111.38▼ 111.93▼ 102.50▲ 102.62▲
MA50 110.73▲ 112.23▼ 112.00▼ 96.44▲ 100.77▲
MA100 111.30▼ 111.92▼ 106.15▲ 103.11▲ 98.42▲
MA200 111.97▼ 105.08▲ 96.68▲ 101.11▲ 110.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.042▼ -0.253▼ 0.856▲ 1.182▲
RSI 52.563▲ 39.909▼ 41.534▼ 69.558▲ 58.176▲
STOCH 47.608     50.729     28.319     85.271▲ 57.353    
WILL %R -52.354     -52.354     -52.354     -31.818     -31.818    
CCI 12.312     22.670     52.475     -141.097▼ -51.755    
Latest Filters Detected On DIS
▼ RSI $DIS RSI(14) Crossed Below 70 Set Alert
▲ MA $DIS MA(20) Crossed Above MA(200) Set Alert
MA $DIS Price Crossed Below MA(7) Set Alert
The Walt Disney Company News
Streaming's Share Jumps as Cable, Broadcast Decline
Tuesday, May 20, 2025 01:37 PM
Streaming surged 15% year-over-year to account for 44.3% of total TV time in April, while cable slipped 16% to 24.5% and broadcast declined 7% to 20.8%, according to Nielsen data. YouTube led all ...
Nielsen's 'Gauge' report for April shows steady rise in TV viewing via streaming
Tuesday, May 20, 2025 10:34 AM
Nielsen’s "Gauge" report for April showed that streaming continued to dominate in overall TV viewing, while cable and broadcast dwindled in the U.S. The report, which is a monthly snapshot of total ...
Nielsen's 'Gauge' report for April shows steady rise in TV viewing via streaming
Tuesday, May 20, 2025 10:34 AM
Nielsen’s "Gauge" report for April showed that streaming continued to dominate in overall TV viewing, while cable and broadcast dwindled in the U.S. The report, which is a monthly snapshot of total ...
DIS historical stock data
date open high low close volume
22/05/25 110.16 161.62 1.93 110.81 1,861,950
21/05/25 111.692 112.485 110.13 110.46 10,150,618
20/05/25 112.44 113.40 111.81 112.36 6,433,281
19/05/25 112.12 112.99 111.90 112.66 7,209,681
16/05/25 111.915 113.44 111.42 113.42 10,960,998
15/05/25 112.23 112.85 111.58 112.22 8,322,383
14/05/25 111.38 113.41 110.83 112.94 15,352,206
13/05/25 110.245 112.20 110.15 111.38 14,076,719
12/05/25 109.87 110.935 108.66 110.49 18,366,644
09/05/25 105.255 106.19 104.76 105.94 10,438,191
Quote Details
52wk Low:1.93
52wk High:161.62
Vol:4.4K
Avg Vol(3m):223.5M
1Y Chng:+9.13%
1M Chng:+30.01%
Add to Watch List
More Information
Market Cap. 202.00B