Walt Disney Company (DIS) Stock Price

99.02 ▲ +0.79 (+0.80%)
Open: 98.19 Vol: 5M Day's range: 98.11 - 99.30 Oct 19, 15:59 EDT
Loading chart ...
DIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 99.01▲ 99.07▼ 99.00▲ 98.22▲ 98.73▲
MA10 99.02▲ 98.97▲ 98.69▲ 98.57▲ 99.39▼
MA20 99.02▼ 98.62▲ 98.40▲ 98.99▲ 102.54▼
MA50 99.02▲ 98.30▲ 98.05▲ 99.85▼ 105.90▼
MA100 98.70▲ 98.11▲ 99.04▼ 103.03▼ 102.06▼
MA200 98.38▲ 98.99▲ 98.77▲ 106.76▼ 98.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.033▲ 0.098▲ 0.033▲ -0.482▼
RSI 49.289▼ 66.356▲ 67.777▲ 49.056▼ 41.412▼
STOCH 44.157     77.211     88.305▲ 28.665     22.951    
WILL %R -60.000     -25.000     -15.607▲ -46.890     -80.725▼
CCI -13.718     60.006     94.711     -16.232     -67.927    
Latest Filters Detected On DIS
MACD $DIS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $DIS Price Crossed Above MA(26) Set Alert
MA $DIS Price Crossed Above MA(13) Set Alert
CDL $DIS Engulfing Candlestick Pattern Detected Set Alert
Walt Disney Company News
Thursday, October 19, 2017 03:29 PM
Image source: Getty Images. With Disney (NYSE: DIS) pushing the annual release of Star Wars movies, Star Wars toys are likely to remain popular as the franchise has long been a hit with kids as well as fans of the originals. Similarly, Legos have become a ...
Thursday, October 19, 2017 05:32 AM
(For comparison's sake, Lucasfilm sold to Disney (NYSE: DIS) for $4.05 billion, which included the Indiana Jones franchise as well, so be careful when applying traditional valuations to intellectual properties. I suspect the Star Wars franchise is more ...
Thursday, October 19, 2017 05:03 AM
Think you know Walt Disney Co (NYSE:DIS)? It’s obviously the dominant name in kid-friendly films, and it operates the most magical theme parks on the planet. If you think the value of DIS stock is first and foremost a reflection of success (or failure ...
DIS historical stock data
date open high low close volume
19/10/17 98.19 99.30 98.11 99.02 5,002,912
18/10/17 98.36 98.49 97.55 98.23 4,919,508
17/10/17 98.40 98.47 97.86 98.32 3,818,342
16/10/17 97.64 98.27 97.54 98.0989 3,992,101
13/10/17 96.80 97.68 96.80 97.43 5,780,188
12/10/17 97.56 97.82 96.81 96.90 10,115,998
11/10/17 99.58 99.58 98.04 98.52 6,935,556
10/10/17 99.99 100.07 98.66 99.62 5,750,974
09/10/17 100.81 100.98 99.45 99.56 4,752,156
06/10/17 99.95 100.27 99.34 100.03 3,532,494
Quote Details
Bid:99.01
Ask:99.02
52wk Low:91.66
52wk High:116.10
Vol:5M
Avg Vol(3m):137.1M
1Y Chng:+7.29%
1M Chng:+1.98%
Add to Watch List