Walt Disney Company (DIS) Stock Price

111.175 ▲ +0.565 (+0.51%)
Open: 111.805 Vol: 13M Day's range: 110.61 - 112.00 Dec 15, 15:56 EST
IEX Real-Time Price
Loading chart ...
DIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 111.32▼ 111.16▲ 111.08▲ 108.71▲ 105.37▲
MA10 111.43▼ 111.06▲ 111.02▲ 107.61▲ 102.54▲
MA20 111.34▼ 110.95▲ 109.59▲ 105.64▲ 101.62▲
MA50 111.12▲ 108.93▲ 107.30▲ 102.15▲ 106.28▲
MA100 111.09▲ 107.19▲ 106.65▲ 101.96▲ 101.88▲
MA200 109.76▲ 106.37▲ 104.81▲ 105.61▲ 99.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.094▼ 0.061▲ 0.399▲ 1.239▲
RSI 44.860▼ 62.516▲ 72.011▲ 69.399▲ 63.547▲
STOCH 32.222     51.379     66.549     50.141     74.152    
WILL %R -96.842▼ -59.140     -17.188▲ -14.265▲ -9.420▲
CCI -146.173▼ 93.209     67.585     159.670▲ 168.073▲
Latest Filters Detected On DIS
MA $DIS MA(20) Crossed Above MA(200) Set Alert
Walt Disney Company News
Friday, December 15, 2017 09:25 AM
After Walt Disney Co (NYSE: DIS) confirmed it has reached an agreement to acquire most of Twenty-First Century Fox Inc (NASDAQ: FOXA)'s media and entertainment assets, investors can move to questioning the likelihood of the deal being approved by the ...
Friday, December 15, 2017 09:16 AM
Disney (NYSE: DIS) announced that it will acquire much of 21 st Century Fox‘s (NYSE: FOX) portfolio in a stock deal valued at $52.4 billion, integrating much of Fox’s studio and television network operations into its business. The assets being sold ...
Friday, December 15, 2017 09:15 AM
Currently, The Walt Disney Company (NYSE:DIS) has a Sell using the Portfolio Grader stock evaluator, which incorporates Louis Navellier's investing methodology. This represents no change from the previous week and is the same ranking DIS has had from ...
DIS historical stock data
date open high low close volume
15/12/17 111.805 112.00 110.61 111.175 13,003,266
14/12/17 107.48 111.52 107.20 110.61 26,191,625
13/12/17 107.92 107.94 106.75 107.625 9,226,464
12/12/17 107.56 107.73 106.66 107.33 6,760,208
11/12/17 104.90 106.82 104.90 106.82 6,466,006
08/12/17 104.89 104.93 104.08 104.195 5,646,421
07/12/17 105.33 105.995 104.50 105.24 7,298,842
06/12/17 107.92 107.92 105.415 105.44 6,914,417
05/12/17 109.60 110.00 106.53 107.25 11,948,065
04/12/17 106.70 112.67 106.70 110.395 16,423,295
Quote Details
Bid:109.02
Ask:112.00
52wk Low:96.20
52wk High:116.10
Vol:13M
Avg Vol(3m):134.7M
1Y Chng:+6.33%
1M Chng:+12.71%
Add to Watch List