| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 169.41▲ | 169.28▲ | 169.16▲ | 170.73▼ | 174.93▼ |
| MA10 | 169.38▲ | 169.09▲ | 169.80▼ | 172.41▼ | 177.85▼ |
| MA20 | 169.37▲ | 169.89▼ | 170.20▼ | 173.64▼ | 177.52▼ |
| MA50 | 169.19▲ | 170.30▼ | 171.80▼ | 177.29▼ | 177.03▼ |
| MA100 | 169.72▼ | 171.83▼ | 173.43▼ | 177.04▼ | 150.40▲ |
| MA200 | 170.23▼ | 173.54▼ | 175.35▼ | 180.26▼ | 134.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.009▼ | -0.048▼ | -0.330▼ | -1.256▼ |
| RSI | 53.256▲ | 42.790▼ | 38.810▼ | 39.718▼ | 41.183▼ |
| STOCH | 56.402 | 38.974 | 16.993▼ | 20.726 | 39.412 |
| WILL %R | -64.957 | -71.326 | -79.275▼ | -92.566▼ | -95.680▼ |
| CCI | 142.204▲ | -1.018 | -54.393 | -121.057▼ | -157.145▼ |
|
Saturday, October 23, 2021 02:50 PM
YPF SOCIEDAD ANÓNIMA EARNINGS ESTIMATES AND ACTUALS BY QUARTER EARNINGS ESTIMATES AND ACUTALS BY QUARTER CHART DESCRIPTION (NYSE:YPF) YPF Sociedad Anónima last issued its quarte ...
|
|
Saturday, October 23, 2021 12:20 PM
The National Hockey League season kicked off the 2021-22 season on Oct. 12 with a double header of televised games. The games had record viewership and highlighted the potential success for the league ...
|
|
Saturday, October 23, 2021 08:21 AM
The streaming content pioneer announced third-quarter results on Tuesday, Oct. 19. Netflix ( NASDAQ:NFLX) generates all its revenue from streaming subscribers. The Walt Disney Company ( NYSE:DIS) has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 170.57 | 170.80 | 168.60 | 169.42 | 7,673,039 |
| 21/10/21 | 170.20 | 172.50 | 170.10 | 171.34 | 7,502,100 |
| 20/10/21 | 170.97 | 171.02 | 169.88 | 170.55 | 9,061,491 |
| 19/10/21 | 171.44 | 171.58 | 170.18 | 171.18 | 9,659,500 |
| 18/10/21 | 172.36 | 173.34 | 169.80 | 171.14 | 19,650,841 |
| 15/10/21 | 175.69 | 178.89 | 174.10 | 176.46 | 13,564,004 |
| 14/10/21 | 174.07 | 176.02 | 174.00 | 174.41 | 5,882,841 |
| 13/10/21 | 173.63 | 173.70 | 170.94 | 172.96 | 8,632,771 |
| 12/10/21 | 173.62 | 174.49 | 172.545 | 173.13 | 5,059,725 |
| 11/10/21 | 176.02 | 176.52 | 173.48 | 173.52 | 4,877,260 |
|
|
||||
|
|
||||
|
|