| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.31▲ | 127.66▲ | 127.44▲ | 126.34▲ | 125.34▲ |
| MA10 | 128.16▲ | 127.23▲ | 127.43▲ | 126.64▲ | 128.20▲ |
| MA20 | 127.87▲ | 127.40▲ | 127.04▲ | 125.15▲ | 123.31▲ |
| MA50 | 127.27▲ | 126.52▲ | 126.40▲ | 128.23▲ | 124.67▲ |
| MA100 | 127.33▲ | 126.38▲ | 125.64▲ | 123.51▲ | 125.76▲ |
| MA200 | 127.12▲ | 125.45▲ | 125.78▲ | 120.20▲ | 116.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.062▲ | 0.079▲ | 0.494▲ | 0.307▲ |
| RSI | 71.333▲ | 64.835▲ | 63.704▲ | 55.605▲ | 54.931▲ |
| STOCH | 82.421▲ | 69.217 | 56.098 | 45.083 | 41.915 |
| WILL %R | -16.364▲ | -6.353▲ | -5.499▲ | -28.000 | -37.237 |
| CCI | 114.758▲ | 150.849▲ | 154.808▲ | 84.103 | 2.411 |
|
Saturday, October 24, 2020 04:18 AM
Much of the television industry's recent narrative has focused on the rise of ad-supported video at the expense of ad-free subscription services like Netflix (NASDAQ:NFLX). Market research outfit ...
|
|
Saturday, October 24, 2020 04:14 AM
Nintendo , maker of the Switch video game console, has recently started to invest in other forms of entertainment for its flagship characters and stories. Like Disney has done wit ...
|
|
Friday, October 23, 2020 11:09 AM
Uncommon Cents Investing LLC purchased a new position in shares of The Walt Disney Company (NYSE:DIS) during the third quarter, according to its most recent Form 13F filing with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 128.10 | 128.50 | 126.35 | 128.35 | 5,192,429 |
| 22/10/20 | 126.67 | 128.10 | 125.97 | 127.56 | 5,177,700 |
| 21/10/20 | 124.36 | 127.56 | 123.835 | 126.63 | 6,570,458 |
| 20/10/20 | 124.58 | 125.73 | 123.64 | 124.95 | 6,161,200 |
| 19/10/20 | 127.37 | 127.40 | 123.71 | 124.23 | 6,561,269 |
| 16/10/20 | 127.81 | 128.12 | 126.33 | 126.81 | 6,291,700 |
| 15/10/20 | 125.00 | 127.40 | 124.43 | 127.36 | 7,744,000 |
| 14/10/20 | 129.14 | 129.50 | 125.29 | 126.59 | 11,404,574 |
| 13/10/20 | 129.80 | 131.36 | 127.90 | 128.96 | 22,376,400 |
| 12/10/20 | 124.90 | 125.94 | 123.73 | 124.97 | 8,551,972 |
|
|
||||
|
|
||||
|
|