| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.43▲ | 111.47▲ | 111.60▼ | 109.31▲ | 106.29▲ |
| MA10 | 111.38▲ | 111.68▼ | 111.56▼ | 107.47▲ | 108.63▲ |
| MA20 | 111.42▲ | 111.53▲ | 110.47▲ | 105.86▲ | 112.08▼ |
| MA50 | 111.69▼ | 109.56▲ | 107.94▲ | 109.42▲ | 109.51▲ |
| MA100 | 111.73▼ | 107.71▲ | 106.15▲ | 112.89▼ | 106.24▲ |
| MA200 | 110.72▲ | 105.94▲ | 107.70▲ | 109.62▲ | 103.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.197▼ | -0.063▼ | 1.009▲ | -0.932▼ |
| RSI | 51.757▲ | 57.319▲ | 63.680▲ | 60.378▲ | 51.621▲ |
| STOCH | 67.841 | 17.728▼ | 46.235 | 84.716▲ | 23.994 |
| WILL %R | -11.236▲ | -79.955▼ | -44.157 | -15.197▲ | -43.415 |
| CCI | 128.560▲ | -78.071 | 22.751 | 191.873▲ | -12.960 |
|
Thursday, December 11, 2025 12:40 PM
Live Updates Get The Best Apple Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Apple, market updates, and brand-new stock recommendations delivered directly ...
|
|
Thursday, December 11, 2025 12:14 PM
The stocks in this article have caught Wall Street’s attention in a big way, with price targets implying returns above 20%. But investors should take these forecasts with a grain of salt because ...
|
|
Thursday, December 11, 2025 06:42 AM
Walt Disney Company (NYSE: DIS) stock rose 1% Thursday morning after announcing a major partnership with OpenAI that includes a $1 billion investment in the AI company and licensing of Disney ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 111.73 | 113.34 | 111.15 | 111.60 | 13,059,066 |
| 11/12/25 | 109.20 | 111.56 | 109.11 | 111.46 | 13,281,383 |
| 10/12/25 | 107.12 | 109.665 | 106.58 | 108.83 | 11,237,894 |
| 09/12/25 | 107.59 | 107.745 | 106.55 | 107.02 | 8,549,401 |
| 08/12/25 | 105.30 | 108.045 | 104.83 | 107.63 | 13,727,703 |
| 05/12/25 | 105.18 | 106.17 | 104.56 | 105.30 | 10,680,060 |
| 04/12/25 | 105.84 | 106.215 | 104.5101 | 105.47 | 11,471,406 |
| 03/12/25 | 104.90 | 105.85 | 104.47 | 105.74 | 10,177,760 |
| 02/12/25 | 106.525 | 106.57 | 104.82 | 104.83 | 8,548,213 |
| 01/12/25 | 104.92 | 106.83 | 104.47 | 106.77 | 12,628,914 |
|
|
||||
|
|
||||
|
|