The Walt Disney Company (DIS) Stock Price

135.76 ▲ +0.63 (+0.47%)
Open: 134.61 Vol: 6.33M Day's range: 134.05 - 136.06 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 135.77▼ 135.78▼ 135.84▼ 134.96▲ 139.17▼
MA10 135.72▲ 135.82▼ 135.66▲ 135.68▲ 140.30▼
MA20 135.73▼ 135.68▲ 135.89▼ 138.88▼ 137.67▼
MA50 135.82▼ 135.73▼ 135.28▲ 140.39▼ 122.69▲
MA100 135.61▲ 135.38▲ 136.72▼ 135.54▲ 113.80▲
MA200 135.74▼ 137.21▼ 139.92▼ 123.84▲ 107.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.002▲ -0.012▼ -0.383▼ -1.182▼
RSI 48.510▼ 50.579▲ 51.189▲ 43.979▼ 54.275▲
STOCH 70.074     65.134     88.889▲ 29.752     51.147    
WILL %R -50.769     -16.624▲ -11.883▲ -64.700     -69.541    
CCI 118.462▲ 25.289     46.226     -38.971     -66.084    
Latest Filters Detected On DIS
BBANDS $DIS Bollinger Bands Expanding Set Alert
The Walt Disney Company News
Wednesday, August 21, 2019 07:16 PM
Just when things were going so well. Disney's (NYSE:DIS) Marvel Studios was still basking in the glow of the record-breaking success of Avengers: Endgame, which recently set the all-time box office ...
Wednesday, August 21, 2019 02:11 PM
The key issue for Netflix, in terms of remaining at the top slot, is how much can it spend on original content to ward off the Disney (NYSE:DIS) juggernaut and other media companies, such as AT&T ...
Wednesday, August 21, 2019 05:22 AM
Looks like The Walt Disney Co. (NYSE: DIS) is facing allegations that it cooked its books for years, overstating revenues by billions of dollars. The accusations come from Sandra Kuba, a former senior ...
DIS historical stock data
date open high low close volume
21/08/19 134.61 136.06 134.05 135.76 6,325,000
20/08/19 133.33 136.04 133.26 135.13 8,284,267
19/08/19 136.79 137.62 134.28 135.29 11,733,300
16/08/19 134.02 135.50 132.47 135.20 6,254,800
15/08/19 133.50 134.28 132.47 133.41 7,577,700
14/08/19 135.06 135.15 132.68 132.85 11,735,400
13/08/19 135.00 137.92 135.00 137.01 7,986,445
12/08/19 137.31 137.57 135.23 135.75 7,473,300
09/08/19 137.10 139.24 136.76 138.52 8,722,300
08/08/19 137.89 138.00 136.02 137.93 12,785,603
Quote Details
52wk Low:100.35
52wk High:147.13
Vol:6.33M
Avg Vol(3m):146.1M
1Y Chng:+22.34%
1M Chng:-5.46%
Add to Watch List