The Walt Disney Company (DIS) Stock Price

135.05 ▲ +1.69 (+1.27%)
Open: 133.10 Vol: 7.62M Day's range: 132.76 - 135.29 Apr 24, 14:34 EDT
IEX Real-Time Price
Loading chart ...
DIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 135.12▼ 135.01▲ 134.81▲ 132.86▲ 124.72▲
MA10 135.10▼ 134.65▲ 134.08▲ 129.00▲ 118.99▲
MA20 135.06▼ 133.97▲ 133.12▲ 121.03▲ 114.67▲
MA50 134.62▲ 132.85▲ 132.06▲ 115.97▲ 112.30▲
MA100 133.98▲ 131.72▲ 124.43▲ 113.41▲ 107.69▲
MA200 133.14▲ 123.55▲ 117.79▲ 113.31▲ 104.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ 0.066▲ 0.091▲ 1.593▲ 2.384▲
RSI 57.685▲ 67.360▲ 72.207▲ 81.146▲ 72.554▲
STOCH 57.046     88.165▲ 86.120▲ 94.228▲ 72.950    
WILL %R -81.356▼ -9.486▲ -6.234▲ -1.078▲ -0.858▲
CCI -90.698     92.591     117.982▲ 80.834     195.742▲
Latest Filters Detected On DIS
CDL $DIS Engulfing Candlestick Pattern Detected Set Alert
BREAK $DIS Price Breaks 10 Days High Set Alert
BREAK $DIS Price Breaks 20 Days High Set Alert
BREAK $DIS Price Breaks 30 Days High Set Alert
BREAK $DIS Price Breaks 60 Days High Set Alert
BBANDS $DIS Bollinger Bands Expanding Set Alert
The Walt Disney Company News
Tuesday, January 17, 2017 04:04 AM
Should You Invest in Disney Stock (DIS)? Shares of Walt Disney Co (NYSE:DIS) have been trading at a discount ever since ESPN began losing subscribers. Despite the enormous success of other Disney ...
Monday, November 30, 2015 07:14 AM
The revenue miss was due to continued pressures from the ESPN network division as… Walt Disney Co (NASDAQ:DIS): Is Disney Stock a “Buy” Without ESPN? Should You Invest in Disney Stock (DIS)? Shares of ...
Friday, May 17, 2013 06:41 AM
Some stuff you just can’t make up. The New York Post ran a story Tuesday about wealthy Manhattan moms who are escaping the long lines at The Walt Disney Co.’s (NASDAQ: DIS) Disney World by hiring ...
DIS historical stock data
date open high low close volume
24/04/19 133.10 135.29 132.76 135.05 7,621,362
23/04/19 133.39 134.24 132.65 133.36 12,159,331
22/04/19 131.90 132.20 131.0325 131.68 10,197,506
18/04/19 131.77 132.87 131.11 132.45 11,890,584
17/04/19 129.81 132.36 129.28 131.75 14,253,715
16/04/19 131.75 132.1299 129.56 129.90 14,564,317
15/04/19 131.05 132.70 129.79 132.04 32,773,740
12/04/19 127.91 130.90 126.36 130.06 65,253,497
11/04/19 117.73 117.86 116.32 116.60 12,784,470
10/04/19 117.58 118.03 116.28 117.16 14,091,055
Quote Details
Bid:135.00
Ask:135.05
52wk Low:96.901
52wk High:135.29
Vol:7.62M
Avg Vol(3m):255.9M
1Y Chng:+33.89%
1M Chng:+18.37%
Add to Watch List