| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.78▼ | 103.99▼ | 104.17▼ | 104.38▼ | 101.26▲ |
| MA10 | 103.94▼ | 104.35▼ | 105.17▼ | 103.46▲ | 100.18▲ |
| MA20 | 104.00▼ | 105.27▼ | 105.11▼ | 99.94▲ | 101.41▲ |
| MA50 | 104.32▼ | 104.67▼ | 104.27▼ | 99.27▲ | 105.46▼ |
| MA100 | 105.15▼ | 104.23▼ | 101.45▲ | 100.55▲ | 106.81▼ |
| MA200 | 105.27▼ | 101.20▲ | 98.99▲ | 104.20▼ | 101.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.259▼ | -0.342▼ | 0.652▲ | 0.853▲ |
| RSI | 26.803▼ | 30.169▼ | 40.774▼ | 56.913▲ | 51.532▲ |
| STOCH | 12.795▼ | 4.575▼ | 3.471▼ | 81.158▲ | 57.949 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -28.538 | -24.692▲ |
| CCI | -179.256▼ | -112.519▼ | -122.359▼ | 65.053 | 102.732▲ |
|
Monday, August 17, 2026 10:49 AM
Walt Disney reported quarterly results that topped expectations, driven by strength across theme parks and the streaming business. A major fan event held recently unveiled a broad slate of coming film ...
|
|
Monday, August 17, 2026 07:08 AM
Walt Disney (NYSE:DIS) gained fresh attention as Marvel Studios released the new Avengers: Doomsday trailer, signaling the next major chapter in its superhero film franchise. The trailer reveal ...
|
|
Monday, August 17, 2026 06:02 AM
Disney operates across entertainment, sports and experiences, with streaming, ESPN and theme parks forming key businesses within the S&P 500 communication services sector.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 106.33 | 106.6375 | 103.47 | 103.50 | 5,914,523 |
| 14/08/26 | 104.99 | 107.11 | 104.91 | 106.85 | 8,113,296 |
| 13/08/26 | 103.80 | 104.94 | 103.46 | 104.80 | 5,808,468 |
| 12/08/26 | 103.29 | 103.68 | 102.025 | 103.22 | 6,711,321 |
| 11/08/26 | 102.95 | 104.085 | 102.7911 | 103.53 | 4,678,473 |
| 10/08/26 | 104.61 | 104.80 | 102.8018 | 103.18 | 6,845,434 |
| 07/08/26 | 104.42 | 105.25 | 103.71 | 104.91 | 9,152,773 |
| 06/08/26 | 102.54 | 104.72 | 102.515 | 104.68 | 13,701,981 |
| 05/08/26 | 101.99 | 103.19 | 99.685 | 101.76 | 20,763,106 |
| 04/08/26 | 97.87 | 98.57 | 97.38 | 98.18 | 16,294,560 |
|
|
||||
|
|
||||
|
|