Lamb Weston Holdings, Inc (LW) Stock Price

102.21 ▲ +1.23 (+1.22%)
Open: 101.49 Vol: 2.2M Day's range: 100.80 - 102.54 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
LW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 102.29▼ 102.14▼ 102.02▲ 101.75▲ 102.61▼
MA10 102.21▼ 101.99▲ 101.60▲ 102.12▲ 104.77▼
MA20 102.18▼ 101.57▲ 101.46▲ 102.37▼ 100.91▲
MA50 102.02▲ 101.76▲ 102.30▼ 104.89▼ 103.41▼
MA100 101.67▲ 102.34▼ 102.11▲ 99.86▲ 92.57▲
MA200 101.43▲ 102.03▲ 103.49▼ 102.37▼ 80.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.110▲ 0.178▲ 0.016▲ -0.031▼
RSI 48.599▼ 59.063▲ 54.315▲ 47.321▼ 50.801▲
STOCH 86.014▲ 86.055▲ 90.059▲ 35.815     29.560    
WILL %R -67.290     -20.630▲ -16.822▲ -52.252     -65.282    
CCI 48.503     95.127     124.279▲ -21.286     -64.337    
Latest Filters Detected On LW
MA $LW MA(20) Crossed Above MA(200) Set Alert
MACD $LW MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $LW Price Crossed Above MA(7) Set Alert
Lamb Weston Holdings, Inc News
LW historical stock data
date open high low close volume
29/02/24 101.49 102.54 100.80 102.21 2,199,938
28/02/24 100.79 101.46 100.28 100.98 723,994
27/02/24 101.67 102.52 100.79 100.82 937,422
26/02/24 102.94 103.54 101.99 102.05 780,132
23/02/24 104.00 104.35 102.67 102.67 794,230
22/02/24 102.02 105.11 101.34 103.76 2,195,894
21/02/24 102.16 102.655 101.16 101.84 1,396,231
20/02/24 101.34 103.45 100.80 102.16 1,499,889
16/02/24 103.45 103.45 100.67 101.23 2,034,356
15/02/24 103.48 103.73 102.13 103.52 1,228,826
Quote Details
52wk Low:81.255
52wk High:117.382
Vol:2.2M
Avg Vol(3m):30.1M
1Y Chng:+5.04%
1M Chng:-6.86%
Add to Watch List