Lamb Weston Holdings, Inc (LW) Stock Price

98.805 ▼ -0.905 (-0.91%)
Open: 100.075 Vol: 1.12M Day's range: 98.04 - 100.19 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.78▲ 98.77▲ 99.12▼ 98.91▼ 99.14▼
MA10 98.56▲ 99.31▼ 99.48▼ 98.34▲ 98.84▼
MA20 98.61▲ 99.62▼ 99.57▼ 99.62▼ 93.88▲
MA50 99.31▼ 99.45▼ 98.64▲ 99.02▼ 82.39▲
MA100 99.54▼ 98.58▲ 99.12▼ 93.05▲ 74.24▲
MA200 99.63▼ 99.34▼ 99.76▼ 85.21▲ 73.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.087▲ -0.190▼ -0.212▼ -0.133▼ -0.389▼
RSI 48.747▼ 42.208▼ 46.320▼ 48.981▼ 63.924▲
STOCH 78.245     20.192     28.512     55.640     63.526    
WILL %R -26.866     -70.717     -70.717     -57.399     -23.895▲
CCI 110.547▲ -114.171▼ -150.074▼ 0.724     42.951    
Latest Filters Detected On LW
RSI $LW RSI(14) Crossed Below 50 Set Alert
MA $LW Price Crossed Below MA(50) Set Alert
Lamb Weston Holdings, Inc News
Thursday, March 23, 2023 05:34 PM
EAGLE, Idaho, March 24, 2023--(BUSINESS WIRE)--The Board of Directors of Lamb Weston Holdings, Inc. (NYSE: LW) today declared a quarterly dividend of $0.28 per share of Lamb Weston common stock. The ...
Thursday, March 23, 2023 02:25 PM
U.S. stocks were higher after the close on Thursday, as gains in the Technology, Consumer Services and Telecoms sectors led shares higher. At the close in NYSE, the Dow Jones Industrial Average added ...
Thursday, March 23, 2023 02:25 PM
U.S. stocks were higher after the close on Thursday, as gains in the Technology, Consumer Services and Telecoms sectors led shares higher. At the close in NYSE, the Dow Jones Industrial Average added ...
LW historical stock data
date open high low close volume
23/03/23 100.075 100.19 98.04 98.805 1,123,491
22/03/23 99.99 100.605 99.1376 99.71 1,316,946
21/03/23 100.00 100.50 99.055 99.65 1,333,029
20/03/23 97.80 99.47 97.37 99.08 1,537,163
17/03/23 97.82 98.09 97.06 97.31 1,591,512
16/03/23 97.60 98.62 96.93 98.29 1,059,464
15/03/23 97.57 98.01 96.45 97.99 1,448,041
14/03/23 97.24 98.72 96.89 98.62 1,311,585
13/03/23 97.00 98.34 96.07 96.31 1,295,834
10/03/23 99.12 99.57 97.18 97.63 1,514,392
Quote Details
52wk Low:56.93
52wk High:102.75
Vol:1.12M
Avg Vol(3m):26.2M
1Y Chng:+48.96%
1M Chng:+0.70%
Add to Watch List