Lamb Weston Holdings, Inc (LW) Stock Price

64.89 ▲ +2.22 (+3.54%)
Open: 62.61 Vol: 835.87K Day's range: 62.33 - 65.23 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.89▲ 64.75▲ 64.31▲ 63.93▲ 64.64▲
MA10 64.95▼ 64.06▲ 63.75▲ 65.92▼ 63.99▲
MA20 64.84▲ 63.78▲ 63.65▲ 64.19▲ 63.36▲
MA50 64.12▲ 63.81▲ 65.68▼ 63.93▲ 71.84▼
MA100 63.71▲ 65.86▼ 64.79▲ 63.34▲ 71.15▼
MA200 63.57▲ 64.64▲ 63.79▲ 69.94▼ 61.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ 0.241▲ 0.320▲ -0.132▼ 0.837▲
RSI 61.024▲ 61.990▲ 55.546▲ 51.699▲ 49.321▼
STOCH 34.029     95.140▲ 73.427     34.684     44.004    
WILL %R -63.462     -11.419▲ -10.820▲ -56.602     -49.696    
CCI -6.552     118.510▲ 143.127▲ -19.020     34.424    
Latest Filters Detected On LW
BREAK $LW Price Breaks 10 Days High Set Alert
MA $LW MA(20) Crossed Below MA(50) Set Alert
RSI $LW RSI(14) Crossed Above 30 Set Alert
Lamb Weston Holdings, Inc News
Friday, September 25, 2020 08:50 AM
Stephens Inc. AR cut its position in Lamb Weston Holdings Inc (NYSE:LW) by 12.3% in the 2nd quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund ...
Friday, September 25, 2020 06:58 AM
Lamb Weston Holdings Inc (NYSE:LW) announced a quarterly dividend on Thursday, September 24th, RTT News reports. Shareholders of record on Friday, November 6th will be paid a dividend of 0.23 per ...
Sunday, September 20, 2020 10:11 PM
Lamb Weston Holdings Inc (NYSE:LW) has earned a consensus recommendation of “Hold” from the eight research firms that are currently covering the firm, MarketBeat.com reports. One investment analyst ...
LW historical stock data
date open high low close volume
25/09/20 62.61 65.23 62.33 64.89 835,866
24/09/20 63.49 64.54 62.125 62.67 722,267
23/09/20 64.53 65.15 63.085 63.53 939,380
22/09/20 64.77 66.11 63.30 63.57 1,354,011
21/09/20 67.09 67.145 64.64 65.01 1,078,920
18/09/20 69.85 70.42 68.22 68.34 1,401,536
17/09/20 67.39 70.24 66.22 70.10 1,421,800
16/09/20 67.04 68.89 66.407 68.19 1,293,680
15/09/20 65.65 67.33 65.47 67.25 1,520,667
14/09/20 63.54 65.87 63.27 65.61 725,291
Quote Details
52wk Low:39.06
52wk High:96.32
Vol:835.87K
Avg Vol(3m):20.9M
1Y Chng:-14.05%
1M Chng:+0.37%
Add to Watch List