| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.34▼ | 94.16▼ | 94.24▼ | 95.85▼ | 96.69▼ |
| MA10 | 94.40▼ | 94.29▼ | 94.37▼ | 97.45▼ | 97.53▼ |
| MA20 | 94.23▼ | 94.38▼ | 95.04▼ | 97.46▼ | 105.42▼ |
| MA50 | 94.29▼ | 95.79▼ | 97.19▼ | 100.06▼ | 100.17▼ |
| MA100 | 94.37▼ | 97.41▼ | 97.72▼ | 106.49▼ | 83.94▲ |
| MA200 | 94.94▼ | 97.72▼ | 96.93▼ | 102.78▼ | 78.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.076▲ | 0.039▲ | -0.208▼ | -2.011▼ |
| RSI | 41.364▼ | 40.341▼ | 32.714▼ | 34.350▼ | 36.203▼ |
| STOCH | 49.730 | 23.750 | 45.256 | 21.864 | 15.708▼ |
| WILL %R | -80.870▼ | -62.252 | -72.922 | -90.237▼ | -95.447▼ |
| CCI | -59.273 | -23.615 | -73.231 | -187.773▼ | -84.678 |
|
Friday, September 22, 2023 02:50 PM
Lamb Weston (LW) closed the most recent trading day at $94.05, moving -1.75% from the previous trading session.
|
|
Friday, September 22, 2023 09:00 AM
GrowGeneration Corp. engages in the operation of specialty retail hydroponic and organic garden centers. The firm is also involved in the marketing and distribution of nutrients, growing media ...
|
|
Friday, September 22, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 93.91 | 95.06 | 93.43 | 94.11 | 1,399,550 |
| 22/09/23 | 95.44 | 95.89 | 93.955 | 94.05 | 1,722,389 |
| 21/09/23 | 97.54 | 97.73 | 95.69 | 95.73 | 1,304,892 |
| 20/09/23 | 97.64 | 98.55 | 96.65 | 98.13 | 1,325,196 |
| 19/09/23 | 98.83 | 99.04 | 96.93 | 97.24 | 1,289,215 |
| 18/09/23 | 99.75 | 99.75 | 98.75 | 99.10 | 775,158 |
| 15/09/23 | 99.87 | 100.35 | 99.47 | 99.59 | 1,901,643 |
| 14/09/23 | 99.10 | 100.395 | 98.70 | 99.81 | 931,632 |
| 13/09/23 | 97.81 | 99.40 | 97.81 | 99.09 | 1,555,643 |
| 12/09/23 | 98.57 | 98.705 | 97.15 | 97.62 | 865,554 |
|
|
||||
|
|
||||
|
|