Lamb Weston Holdings Inc. (LW) Stock Price

67.67 ▲ +0.76 (+1.14%)
Open: 66.73 Vol: 1.28M Day's range: 65.98 - 67.82 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.68▼ 67.34▲ 67.42▲ 67.04▲ 67.91▼
MA10 67.55▲ 67.34▲ 67.21▲ 67.53▲ 69.84▼
MA20 67.34▲ 67.17▲ 67.37▲ 68.20▼ 70.47▼
MA50 67.32▲ 67.37▲ 67.45▲ 70.03▼ 71.31▼
MA100 67.10▲ 67.52▲ 67.78▼ 70.50▼ 62.37▲
MA200 67.37▲ 67.85▼ 69.02▼ 71.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.068▲ 0.038▲ -0.002▼ N/A    
RSI 67.282▲ 56.287▲ 54.045▲ 44.997▼ N/A    
STOCH 93.621▲ 79.481     72.937     43.701     17.002▼
WILL %R -21.739▲ -8.152▲ -18.160▲ -54.982     -82.408▼
CCI 100.022▲ 116.995▲ 83.996     -46.586     -123.360▼
Latest Filters Detected On LW
CDL $LW Engulfing Candlestick Pattern Detected Set Alert
MA $LW Price Crossed Above MA(7) Set Alert
MA $LW Price Crossed Above MA(13) Set Alert
Lamb Weston Holdings Inc. News
Tuesday, May 07, 2019 11:32 AM
Lamb Weston Holdings Inc (NYSE: LW) has underperformed industry peers since peaking in November, and the stock's narrowing premium over fellow foodies fails to reflect its superior growth, according ...
Thursday, April 04, 2019 03:15 PM
The results of that effort will be put on display in this article, as we share valuable insight into the smart money sentiment towards Lamb Weston Holdings, Inc. (NYSE:LW). Why do we pay any attention ...
Wednesday, April 03, 2019 05:00 PM
The results of that effort will be put on display in this article, as we share valuable insight into the smart money sentiment towards Lamb Weston Holdings, Inc. (NYSE:LW). Is Lamb Weston Holdings, ...
LW historical stock data
date open high low close volume
17/05/19 66.73 67.82 65.98 67.67 1,281,202
16/05/19 67.09 68.045 66.875 66.91 1,389,740
15/05/19 66.71 68.12 66.69 67.07 1,924,569
14/05/19 66.76 67.835 66.58 67.02 1,980,326
13/05/19 66.99 67.21 65.43 66.54 2,145,695
10/05/19 68.46 68.46 67.22 67.45 1,224,998
09/05/19 68.18 68.73 67.93 68.63 1,443,985
08/05/19 68.15 68.63 67.89 68.30 2,047,211
07/05/19 68.61 68.83 66.83 68.25 2,877,879
06/05/19 66.51 67.69 66.29 67.50 1,260,851
Quote Details
52wk Low:63.02
52wk High:83.86
Vol:1.28M
Avg Vol(3m):31.1M
1Y Chng:+3.23%
1M Chng:-5.53%
Add to Watch List