Lamb Weston Holdings, Inc (LW) Stock Price

50.83 ▼ -0.63 (-1.22%)
Open: 51.37 Vol: 1.21M Day's range: 50.71 - 51.69 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.84▼ 50.89▼ 50.98▼ 51.13▼ 52.51▼
MA10 50.88▼ 51.05▼ 51.20▼ 51.60▼ 53.26▼
MA20 50.91▼ 51.26▼ 51.08▼ 52.46▼ 56.58▼
MA50 51.05▼ 51.06▼ 51.44▼ 52.86▼ 66.42▼
MA100 51.24▼ 51.54▼ 51.79▼ 57.30▼ 82.55▼
MA200 51.13▼ 51.80▼ 53.31▼ 63.10▼ 80.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.063▼ -0.018▼ -0.125▼ 0.118▲
RSI 39.009▼ 41.895▼ 40.960▼ 41.306▼ 35.074▼
STOCH 25.916     11.052▼ 31.393     20.779     43.740    
WILL %R -62.069     -88.421▼ -61.290     -81.651▼ -77.496▼
CCI -112.343▼ -110.702▼ -91.668     -103.565▼ -90.776    
Latest Filters Detected On LW
MA $LW MA(20) Crossed Below MA(50) Set Alert
Lamb Weston Holdings, Inc News
Friday, May 09, 2025 01:35 AM
Oppenheimer sees a pair trade today with Lamb Weston (LW +1.9%) and Ingredion (INGR +1.4%). The firm is positive on Lamb Weston... Lamb Weston (NYSE:LW): Q1 Non-GAAP EPS of $0.73 beats by $0.05 ...
Wednesday, May 07, 2025 03:00 PM
EAGLE, Idaho--(BUSINESS WIRE)-- Lamb Weston Holdings, Inc. (NYSE: LW) announced that Benjamin (Ben) Heselton has joined the company as its chief information officer. Heselton will lead the company ...
Tuesday, May 06, 2025 05:00 PM
Therefore, it is recommended to visit the company's website for up to date information. Nasdaq Insider Activity page provides trading information of corporate insiders (officers, directors and any ...
LW historical stock data
date open high low close volume
09/05/25 51.37 51.69 50.71 50.83 1,209,800
08/05/25 51.02 51.78 50.23 51.46 1,310,822
07/05/25 51.21 51.97 50.54 50.84 1,290,800
06/05/25 50.89 51.31 50.71 51.21 1,445,213
05/05/25 51.25 51.81 50.885 51.29 1,819,300
02/05/25 52.42 52.615 51.37 51.50 1,444,400
01/05/25 52.84 53.15 52.00 52.11 1,368,552
30/04/25 52.27 53.06 51.47 52.81 1,407,086
29/04/25 51.595 52.325 51.16 52.18 1,008,944
28/04/25 51.89 52.48 51.565 51.75 1,353,789
Quote Details
52wk Low:47.90
52wk High:89.51
Vol:1.21M
Avg Vol(3m):38.8M
1Y Chng:-43.02%
1M Chng:-5.89%
Add to Watch List