Lamb Weston Holdings, Inc (LW) Stock Price

43.76 ▲ +0.95 (+2.22%)
Open: 42.97 Vol: 1.3M Day's range: 42.61 - 43.76 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.57▲ 43.51▲ 43.42▲ 42.87▲ 43.60▲
MA10 43.52▲ 43.36▲ 43.10▲ 42.41▲ 42.60▲
MA20 43.49▲ 42.95▲ 42.44▲ 42.71▲ 44.17▼
MA50 43.36▲ 42.39▲ 42.71▲ 42.26▲ 51.28▼
MA100 43.07▲ 42.58▲ 42.37▲ 43.86▼ 57.55▼
MA200 42.46▲ 42.41▲ 43.19▲ 50.89▼ 76.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.064▲ 0.171▲ 0.090▲ 0.476▲
RSI 71.133▲ 68.449▲ 65.905▲ 54.550▲ 44.517▼
STOCH 66.600     90.277▲ 94.898▲ 65.852     61.312    
WILL %R 0.000▲ 0.000▲ 0.000▲ -18.367▲ -51.922    
CCI 191.013▲ 129.744▲ 110.722▲ 90.217     -21.435    
Latest Filters Detected On LW
MA $LW Price Crossed Above MA(26) Set Alert
Lamb Weston Holdings, Inc News
Lamb Weston Holdings Inc.
Thursday, May 21, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Lamb Weston Holdings Inc.
Thursday, May 21, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Stockholder Alert: Robbins LLP Announces that the Shareholder Class Action Against Lamb Weston Holdings, Inc. Survived the Motion to Dismiss
Monday, May 18, 2026 07:52 PM
Robbins LLP  informs investors that Lamb Weston Holdings, Inc. (NYSE: LW) may face damages due to a pending securities class action lawsuit brought on behalf of investors who purchased the Company's ...
LW historical stock data
date open high low close volume
22/05/26 42.97 43.76 42.61 43.76 1,300,011
21/05/26 41.65 43.09 40.56 42.81 1,357,589
20/05/26 42.175 42.20 40.16 41.96 1,909,034
19/05/26 43.58 43.90 42.08 42.19 1,464,896
18/05/26 43.89 44.57 43.365 43.65 1,597,363
15/05/26 42.65 44.475 41.88 44.06 2,818,636
14/05/26 42.00 42.68 41.71 42.33 1,817,389
13/05/26 41.15 41.835 40.65 41.54 1,552,308
12/05/26 40.95 41.445 40.76 41.41 1,638,223
11/05/26 42.03 42.18 40.31 40.34 1,308,599
Quote Details
52wk Low:37.63
52wk High:67.06
Vol:1.3M
Avg Vol(3m):52.6M
1Y Chng:-21.33%
1M Chng:+3.50%
Add to Watch List
More Information
Index N/A
Market Cap. 6.04B