Lamb Weston Holdings, Inc (LW) Stock Price

80.12 ▼ -0.37 (-0.46%)
Open: 80.41 Vol: 903.6K Day's range: 79.71 - 80.81 Nov 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
LW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.22▼ 80.24▼ 80.22▼ 79.53▲ 77.72▲
MA10 80.23▼ 80.21▼ 80.21▼ 78.51▲ 76.15▲
MA20 80.25▼ 80.09▲ 79.65▲ 77.25▲ 71.90▲
MA50 80.22▼ 79.40▲ 78.66▲ 75.24▲ 70.24▲
MA100 80.13▼ 78.59▲ 77.49▲ 70.82▲ 68.02▲
MA200 79.54▲ 77.29▲ 76.93▲ 69.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.042▼ -0.017▼ 0.240▲ N/A    
RSI 42.903▼ 56.779▲ 64.271▲ 68.171▲ N/A    
STOCH 36.831     64.829     59.349     87.175▲ 80.900▲
WILL %R -98.765▼ -60.914     -34.682     -9.773▲ -4.812▲
CCI -77.991     45.833     63.676     139.052▲ 125.285▲
Latest Filters Detected On LW
CDL $LW Harami Candlestick Pattern Detected Set Alert
RSI $LW RSI(14) Crossed Below 70 Set Alert
Lamb Weston Holdings, Inc News
LW historical stock data
date open high low close volume
12/11/19 80.41 80.81 79.71 80.12 903,600
11/11/19 78.72 80.49 78.696 80.49 673,200
08/11/19 78.93 79.00 78.39 78.95 460,400
07/11/19 79.21 79.42 78.29 79.00 801,000
06/11/19 76.95 79.23 76.95 79.07 835,100
05/11/19 77.04 77.49 76.62 76.86 740,702
04/11/19 77.44 77.99 76.76 77.21 1,387,594
01/11/19 78.34 78.52 77.395 77.57 867,800
31/10/19 77.58 78.22 76.62 78.04 941,600
30/10/19 77.14 78.10 76.70 77.75 613,000
Quote Details
52wk Low:58.865
52wk High:83.08
Vol:903.6K
Avg Vol(3m):16M
1Y Chng:+4.40%
1M Chng:+9.23%
Add to Watch List