Lamb Weston Holdings, Inc (LW) Stock Price

59.09 ▲ +1.85 (+3.23%)
Open: 57.54 Vol: 1.76M Day's range: 57.33 - 59.33 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.06▲ 59.08▲ 59.10▼ 57.05▲ 59.06▲
MA10 59.00▲ 59.08▲ 58.50▲ 56.57▲ 61.16▼
MA20 59.06▲ 58.37▲ 57.80▲ 58.83▲ 68.33▼
MA50 59.08▲ 57.26▲ 57.02▲ 61.65▼ 74.45▼
MA100 58.54▲ 56.92▲ 57.67▲ 68.91▼ 72.56▼
MA200 57.85▲ 58.03▲ 59.59▼ 74.08▼ 70.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ 0.159▲ 0.231▲ -1.051▼
RSI 52.767▲ 69.851▲ 69.143▲ 49.404▼ 34.764▼
STOCH 53.439     75.592     91.068▲ 49.695     19.024▼
WILL %R -40.476     -10.476▲ -9.322▲ -48.664     -79.991▼
CCI 71.314     47.292     79.407     47.013     -99.119    
Latest Filters Detected On LW
BBANDS $LW Bollinger Bands Expanding Set Alert
Lamb Weston Holdings, Inc News
Friday, October 22, 2021 03:21 AM
When insiders purchase shares, it indicates their confidence in the company's prospects or that they view the stock as a bargain. Either way, this signals an opportunity to go long on the stock.
Thursday, October 21, 2021 02:34 AM
Lamb Weston Holdings Inc. (NYSE:LW) went up by 2.73% from its latest closing price compared to the recent 1-year high of $86.41. The company’s stock price has collected 2.68% of gains in the last five ...
Wednesday, October 20, 2021 03:22 AM
Lamb Weston Announces Proposed Private Offering of. $835,000,000 of Senior Notes due 2030 and. $835,000,000 of Senior Notes due 2032. EAGLE, ID (October 19, 2021) - Lamb Weston Ho ...
LW historical stock data
date open high low close volume
22/10/21 57.54 59.33 57.33 59.09 1,762,866
21/10/21 57.48 57.7244 56.95 57.24 992,813
20/10/21 55.91 57.49 55.91 57.48 1,238,588
19/10/21 55.65 56.10 55.28 55.95 958,826
18/10/21 55.94 56.5469 55.46 55.50 1,038,216
15/10/21 58.23 58.38 56.14 56.24 2,070,429
14/10/21 56.28 58.00 55.96 57.96 1,960,915
13/10/21 55.80 56.80 55.515 55.98 1,743,668
12/10/21 55.00 55.63 54.48 55.09 1,628,730
11/10/21 56.12 56.93 55.05 55.20 1,987,202
Quote Details
52wk Low:54.48
52wk High:86.41
Vol:1.76M
Avg Vol(3m):26M
1Y Chng:-22.72%
1M Chng:-3.86%
Add to Watch List