| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.29▼ | 48.35▼ | 48.39▼ | 48.19▲ | 50.93▼ |
| MA10 | 48.36▼ | 48.36▼ | 48.12▲ | 50.08▼ | 50.89▼ |
| MA20 | 48.38▼ | 48.09▲ | 47.79▲ | 52.07▼ | 47.60▲ |
| MA50 | 48.41▼ | 47.90▲ | 48.95▼ | 50.82▼ | 48.92▼ |
| MA100 | 48.19▲ | 49.20▼ | 51.64▼ | 47.13▲ | 54.17▼ |
| MA200 | 47.82▲ | 51.86▼ | 52.35▼ | 46.89▲ | 73.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.029▲ | 0.197▲ | -0.826▼ | 0.270▲ |
| RSI | 40.717▼ | 53.595▲ | 48.656▼ | 35.410▼ | 49.523▼ |
| STOCH | 20.164 | 57.728 | 74.434 | 7.315▼ | 60.530 |
| WILL %R | -96.667▼ | -37.410 | -27.957 | -83.784▼ | -56.837 |
| CCI | -115.801▼ | -5.768 | 61.543 | -86.244 | -25.062 |
| ▲ RSI | $LW RSI(14) Crossed Above 30 | Set Alert |
|
Tuesday, August 18, 2026 04:00 AM
SAN FRANCISCO, Aug. 18, 2026 /PRNewswire/ -- Schubert Jonckheer & Kolbe LLP advises Lamb Weston Holdings, Inc. (NYSE: LW) investors that the firm is investigating potential legal claims arising from ...
|
|
Wednesday, August 12, 2026 03:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Lamb Weston Holdings Inc. Use the full market events calendar to scan activity across all ...
|
|
Friday, July 24, 2026 01:47 PM
Lamb Weston has rebounded 27% since April but now trades at fair value with most upside realized. North American volume growth and margin stabilization offset ongoing international headwinds and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 47.20 | 48.80 | 47.20 | 48.26 | 1,296,800 |
| 11/09/26 | 47.67 | 47.94 | 46.82 | 47.85 | 1,387,700 |
| 10/09/26 | 47.90 | 48.23 | 47.20 | 47.32 | 1,285,400 |
| 09/09/26 | 49.40 | 49.75 | 47.84 | 48.13 | 1,250,700 |
| 08/09/26 | 49.59 | 49.765 | 48.86 | 49.40 | 1,174,300 |
| 04/09/26 | 50.30 | 50.98 | 49.83 | 49.87 | 1,071,800 |
| 03/09/26 | 52.02 | 52.02 | 50.11 | 50.43 | 975,343 |
| 02/09/26 | 52.66 | 52.895 | 52.21 | 52.41 | 1,046,500 |
| 01/09/26 | 54.37 | 55.00 | 52.58 | 52.60 | 1,640,817 |
| 31/08/26 | 54.61 | 55.00 | 53.905 | 54.53 | 2,047,033 |
|
|
||||
|
|
||||
|
|