Lamb Weston Holdings, Inc (LW) Stock Price

51.26 ▼ -1.08 (-2.06%)
Open: 52.02 Vol: 2.88M Day's range: 50.90 - 53.68 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.39▼ 51.33▼ 51.33▼ 51.96▼ 53.09▼
MA10 51.44▼ 51.31▼ 51.61▼ 52.36▼ 53.22▼
MA20 51.39▼ 51.58▼ 51.61▼ 53.50▼ 53.29▼
MA50 51.36▼ 51.89▼ 52.22▼ 53.10▼ 61.54▼
MA100 51.59▼ 52.30▼ 52.86▼ 53.33▼ 77.54▼
MA200 51.63▼ 53.04▼ 54.07▼ 61.65▼ 79.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.004▼ -0.017▼ -0.284▼ 0.589▲
RSI 44.349▼ 44.926▼ 43.706▼ 40.418▼ 39.466▼
STOCH 46.847     31.533     15.114▼ 22.490     48.181    
WILL %R -92.308▼ -86.923▼ -87.072▼ -91.304▼ -84.962▼
CCI -152.368▼ -38.525     -60.024     -115.207▼ -70.082    
Latest Filters Detected On LW
MA $LW Price Crossed Below MA(7) Set Alert
Lamb Weston Holdings, Inc News
Monday, June 30, 2025 08:38 PM
Looking back on shelf-stable food stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Lamb Weston (NYSE:LW) and its peers. As America industrialized and moved away from ...
Thursday, April 24, 2025 07:20 AM
Matthew Smith from Stifel Nicolaus set a price target of 56.0 for LW. Skip to main ... You'll now be able to see real-time price and activity for your symbols on the My Quotes of Nasdaq.com ...
Wednesday, April 23, 2025 05:00 PM
Lamb Weston (NYSE:LW – Get Free Report) was upgraded by equities research analysts at StockNews.com from a “sell” rating to a “hold” rating in a research report issued to clients and ...
LW historical stock data
date open high low close volume
09/07/25 52.02 53.68 50.90 51.26 2,880,100
08/07/25 51.19 53.63 50.93 52.34 3,604,800
07/07/25 52.22 52.5892 50.96 50.97 2,045,123
03/07/25 52.80 53.25 52.305 52.47 1,089,845
02/07/25 52.46 53.765 52.44 52.76 1,936,247
01/07/25 51.77 53.22 51.43 52.37 3,170,700
30/06/25 54.00 55.04 51.465 51.85 3,147,500
27/06/25 53.46 53.5275 52.61 53.40 3,555,735
26/06/25 53.36 53.65 52.86 53.19 1,117,600
25/06/25 53.22 53.54 52.60 53.01 1,520,100
Quote Details
52wk Low:47.90
52wk High:83.981
Vol:2.88M
Avg Vol(3m):28.1M
1Y Chng:-9.15%
1M Chng:-3.63%
Add to Watch List