| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.22▼ | 80.24▼ | 80.22▼ | 79.53▲ | 77.72▲ |
| MA10 | 80.23▼ | 80.21▼ | 80.21▼ | 78.51▲ | 76.15▲ |
| MA20 | 80.25▼ | 80.09▲ | 79.65▲ | 77.25▲ | 71.90▲ |
| MA50 | 80.22▼ | 79.40▲ | 78.66▲ | 75.24▲ | 70.24▲ |
| MA100 | 80.13▼ | 78.59▲ | 77.49▲ | 70.82▲ | 68.02▲ |
| MA200 | 79.54▲ | 77.29▲ | 76.93▲ | 69.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.042▼ | -0.017▼ | 0.240▲ | N/A |
| RSI | 42.903▼ | 56.779▲ | 64.271▲ | 68.171▲ | N/A |
| STOCH | 36.831 | 64.829 | 59.349 | 87.175▲ | 80.900▲ |
| WILL %R | -98.765▼ | -60.914 | -34.682 | -9.773▲ | -4.812▲ |
| CCI | -77.991 | 45.833 | 63.676 | 139.052▲ | 125.285▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/19 | 80.41 | 80.81 | 79.71 | 80.12 | 903,600 |
| 11/11/19 | 78.72 | 80.49 | 78.696 | 80.49 | 673,200 |
| 08/11/19 | 78.93 | 79.00 | 78.39 | 78.95 | 460,400 |
| 07/11/19 | 79.21 | 79.42 | 78.29 | 79.00 | 801,000 |
| 06/11/19 | 76.95 | 79.23 | 76.95 | 79.07 | 835,100 |
| 05/11/19 | 77.04 | 77.49 | 76.62 | 76.86 | 740,702 |
| 04/11/19 | 77.44 | 77.99 | 76.76 | 77.21 | 1,387,594 |
| 01/11/19 | 78.34 | 78.52 | 77.395 | 77.57 | 867,800 |
| 31/10/19 | 77.58 | 78.22 | 76.62 | 78.04 | 941,600 |
| 30/10/19 | 77.14 | 78.10 | 76.70 | 77.75 | 613,000 |
|
|
||||
|
|
||||
|
|