Lamb Weston Holdings, Inc (LW) Stock Price

77.44 ▲ +0.35 (+0.45%)
Open: 77.38 Vol: 646.63K Day's range: 76.47 - 77.85 Jan 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
LW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.48▼ 77.50▼ 77.39▲ 77.57▼ 77.83▼
MA10 77.51▼ 77.40▲ 77.30▲ 76.81▲ 76.43▲
MA20 77.54▼ 77.41▲ 77.78▼ 77.03▲ 72.43▲
MA50 77.48▼ 77.99▼ 76.99▲ 75.40▲ 67.89▲
MA100 77.38▲ 76.97▲ 76.77▲ 71.24▲ 71.01▲
MA200 77.88▼ 76.80▲ 77.06▲ 66.66▲ 65.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.037▲ -0.101▼ -0.056▼ 0.644▲
RSI 44.627▼ 46.848▼ 49.205▼ 53.629▲ 57.578▲
STOCH 27.709     68.786     47.003     57.482     76.100    
WILL %R -90.196▼ -29.710     -67.340     -37.925     -25.038    
CCI -114.711▼ 57.040     -28.531     34.676     66.779    
Latest Filters Detected On LW
CDL $LW Piercing Candlestick Pattern Detected Set Alert
BREAK $LW Price Breaks 10 Days Low Set Alert
MA $LW Price Crossed Below MA(26) Set Alert
Lamb Weston Holdings, Inc News
Wednesday, January 20, 2021 06:39 AM
Thompson Investment Management Inc. increased its stake in shares of Lamb Weston Holdings, Inc. (NYSE:LW) by 1.2% in the fourth quarter, according to the company in its most recent filing with the ...
Wednesday, January 20, 2021 06:31 AM
Biltmore Wealth Management LLC lowered its stake in shares of Lamb Weston Holdings, Inc. (NYSE:LW) by 11.0% during the 4th quarter, according to the company in its most recent 13F filing with the SEC.
Tuesday, January 19, 2021 03:05 PM
Wall Street analysts expect Lamb Weston Holdings, Inc. (NYSE:LW) to report earnings of $0.52 per share for the current quarter, Zacks reports. Three analysts have issued estimates for Lamb Weston’s ...
LW historical stock data
date open high low close volume
20/01/21 77.38 77.85 76.47 77.44 646,632
19/01/21 79.22 79.38 77.01 77.09 873,581
15/01/21 77.73 79.09 76.93 78.50 917,063
14/01/21 77.17 79.45 76.87 78.14 887,818
13/01/21 74.81 77.58 74.27 76.69 839,448
12/01/21 75.63 76.24 74.36 75.08 1,205,630
11/01/21 76.10 76.75 75.05 76.01 889,660
08/01/21 75.30 77.15 73.61 76.83 947,870
07/01/21 77.12 79.78 74.22 75.70 1,418,339
06/01/21 75.83 78.00 75.75 76.63 1,187,430
Quote Details
52wk Low:39.06
52wk High:96.32
Vol:646.63K
Avg Vol(3m):16.4M
1Y Chng:-18.01%
1M Chng:+1.10%
Add to Watch List