Lamb Weston Holdings Inc. (LW) Stock Price

68.57 ▲ +0.61 (+0.90%)
Open: 68.05 Vol: 1.61M Day's range: 67.94 - 68.85 Jul 19, 16:02 EDT
IEX Real-Time Price
Loading chart ...
LW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.66▼ 68.55▲ 68.62▼ 67.34▲ 64.62▲
MA10 68.61▼ 68.60▼ 68.39▲ 66.59▲ 63.47▲
MA20 68.58▲ 68.28▲ 67.77▲ 64.57▲ 66.77▲
MA50 68.60▼ 67.46▲ 67.09▲ 63.62▲ 70.27▼
MA100 68.37▲ 66.74▲ 65.21▲ 67.03▲ 64.10▲
MA200 67.74▲ 64.89▲ 63.24▲ 70.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.030▼ 0.049▲ 0.490▲ N/A    
RSI 49.146▼ 68.501▲ 76.205▲ 68.268▲ N/A    
STOCH 65.921     61.802     90.391▲ 82.916▲ 50.342    
WILL %R -71.212     -26.554     -11.408▲ -4.294▲ -24.091▲
CCI 53.668     63.296     75.490     124.416▲ 66.049    
Latest Filters Detected On LW
BREAK $LW Price Breaks 10 Days High Set Alert
BREAK $LW Price Breaks 20 Days High Set Alert
BREAK $LW Price Breaks 30 Days High Set Alert
Lamb Weston Holdings Inc. News
Thursday, July 18, 2019 12:48 AM
Will Lamb Weston Holdings Inc NYSE:LW Corporation meet your expectations? Lamb Weston Holdings Inc headquartered in Eagle, Idaho is reporting their earnings on 07/23/2019 after the bell. Street ...
Monday, July 01, 2019 06:14 AM
EAGLE, Idaho--(BUSINESS WIRE)--Lamb Weston Holdings, Inc. (NYSE: LW) will report its fiscal 2018 fourth quarter and full year financial results on Tuesday, July 23. The news release will be issued at ...
Monday, July 01, 2019 05:14 AM
EAGLE, Idaho--(Business Wire)--Lamb Weston Holdings, Inc. (NYSE: LW) will report its fiscal 2018 fourth quarter and full year financial results on Tuesday, July 23. The news release will be issued at ...
LW historical stock data
date open high low close volume
19/07/19 68.05 68.85 67.94 68.57 1,609,440
18/07/19 67.20 68.06 66.67 67.96 844,692
17/07/19 66.77 67.14 66.485 67.095 703,432
16/07/19 66.65 67.08 66.37 66.80 1,145,344
15/07/19 65.41 66.81 65.41 66.28 511,719
12/07/19 67.17 67.43 65.90 65.97 1,774,015
11/07/19 65.99 67.715 65.99 67.57 2,377,758
10/07/19 65.00 66.89 64.77 66.20 2,514,538
09/07/19 64.09 65.33 63.65 65.12 1,792,727
08/07/19 64.37 64.76 64.06 64.385 706,960
Quote Details
52wk Low:58.865
52wk High:83.86
Vol:1.61M
Avg Vol(3m):25.9M
1Y Chng:-5.52%
1M Chng:+12.50%
Add to Watch List