| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.81▲ | 49.84▼ | 50.02▼ | 50.32▼ | 46.58▲ |
| MA10 | 49.86▼ | 50.10▼ | 50.16▼ | 48.83▲ | 46.23▲ |
| MA20 | 49.85▼ | 50.15▼ | 50.14▼ | 46.67▲ | 53.90▼ |
| MA50 | 50.10▼ | 50.27▼ | 49.75▲ | 48.09▲ | 54.07▼ |
| MA100 | 50.21▼ | 49.58▲ | 47.58▲ | 54.49▼ | 63.72▼ |
| MA200 | 50.16▼ | 47.28▲ | 45.10▲ | 54.28▼ | 78.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.052▼ | -0.100▼ | 0.715▲ | -0.422▼ |
| RSI | 41.825▼ | 41.073▼ | 46.420▼ | 62.881▲ | 46.179▼ |
| STOCH | 34.559 | 12.377▼ | 38.406 | 79.873 | 28.062 |
| WILL %R | -62.963 | -89.744▼ | -66.038 | -25.226 | -56.637 |
| CCI | -38.447 | -105.632▼ | -95.620 | 75.208 | 5.011 |
|
Friday, February 06, 2026 03:06 PM
Lamb Weston Holdings, Inc. (NYSE: LW) announced today that on February 6, 2026, the company granted 317,647 restricted stock units and options covering an aggregate of 1,117,346 shares of the ...
|
|
Wednesday, February 04, 2026 06:50 AM
Lamb Weston Holdings, Inc. (NYSE: LW) announced today two leadership appointments intended to accelerate growth and drive long-term shareholder value.
|
|
Monday, January 12, 2026 04:00 PM
The average one-year price target for Lamb Weston Holdings (NYSE:LW) has been revised to $55.83 / share. This is a decrease of 13.99% from the prior estimate of $64.91 dated December 18, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 50.56 | 50.88 | 49.71 | 49.82 | 1,020,773 |
| 12/02/26 | 50.30 | 50.58 | 49.35 | 50.31 | 1,489,183 |
| 11/02/26 | 50.45 | 50.5499 | 49.60 | 50.24 | 1,422,359 |
| 10/02/26 | 50.38 | 51.13 | 50.18 | 50.58 | 1,472,231 |
| 09/02/26 | 51.49 | 52.05 | 50.37 | 50.66 | 3,016,500 |
| 06/02/26 | 47.94 | 50.41 | 47.40 | 50.12 | 3,158,253 |
| 05/02/26 | 47.80 | 47.90 | 46.6925 | 47.48 | 2,213,898 |
| 04/02/26 | 46.50 | 48.15 | 46.41 | 47.78 | 3,994,382 |
| 03/02/26 | 44.91 | 46.33 | 44.71 | 46.29 | 2,959,100 |
| 02/02/26 | 45.63 | 46.15 | 45.01 | 45.02 | 2,806,378 |
|
|
||||
|
|
||||
|
|