| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.88▼ | 78.13▼ | 77.80▼ | 78.13▼ | 77.70▼ |
| MA10 | 78.06▼ | 77.67▲ | 77.64▲ | 77.46▲ | 76.09▲ |
| MA20 | 78.16▼ | 77.62▲ | 78.25▼ | 78.07▼ | 68.99▲ |
| MA50 | 77.79▼ | 78.22▼ | 77.67▲ | 75.08▲ | 83.59▼ |
| MA100 | 77.58▲ | 77.63▲ | 77.18▲ | 69.03▲ | 92.90▼ |
| MA200 | 78.12▼ | 77.38▲ | 78.06▼ | 79.14▼ | 82.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.095▼ | 0.114▲ | -0.058▼ | -0.177▼ | 1.983▲ |
| RSI | 35.940▼ | 47.625▼ | 47.688▼ | 53.115▲ | 52.872▲ |
| STOCH | 16.798▼ | 87.774▲ | 62.527 | 69.508 | 79.311 |
| WILL %R | -89.286▼ | -37.129 | -51.711 | -42.056 | -20.423▲ |
| CCI | -166.851▼ | 45.377 | 22.852 | 48.936 | 64.832 |
| MA | $LW Price Crossed Below MA(7) | Set Alert |
|
Wednesday, December 04, 2024 11:49 PM
The Manufacturers Life Insurance Company boosted its position in shares of Lamb Weston Holdings, Inc. (NYSE:LW – Free Report) by 33.5% during the 3rd quarter, Holdings Channel reports. The ...
|
|
Tuesday, December 03, 2024 12:59 PM
We note that the company’s bottom line surpassed the Zacks Consensus... Lamb Weston Holdings, Inc. (NYSE:LW) announced that it has completed the expansion of the facility located at Hermiston ...
|
|
Tuesday, December 03, 2024 11:04 AM
Potato products company Lamb Weston (NYSE:LW) will be reporting earnings tomorrow before market hours. Here's what to expect. Last quarter Lamb Weston reported... Investing.com — Here is your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 77.95 | 78.46 | 76.38 | 77.69 | 1,356,900 |
| 04/12/24 | 78.89 | 79.161 | 77.43 | 77.95 | 1,197,800 |
| 03/12/24 | 78.27 | 79.67 | 77.79 | 79.41 | 1,578,752 |
| 02/12/24 | 77.20 | 78.53 | 76.31 | 78.34 | 1,256,700 |
| 29/11/24 | 77.00 | 77.505 | 76.69 | 77.24 | 689,202 |
| 27/11/24 | 77.50 | 77.815 | 76.30 | 76.71 | 1,338,700 |
| 26/11/24 | 76.94 | 77.73 | 75.775 | 76.83 | 1,830,764 |
| 25/11/24 | 77.47 | 78.33 | 76.73 | 76.78 | 2,729,633 |
| 22/11/24 | 76.88 | 77.82 | 75.93 | 76.92 | 896,777 |
| 21/11/24 | 76.35 | 77.02 | 75.44 | 76.75 | 1,266,042 |
|
|
||||
|
|
||||
|
|