Lamb Weston Holdings Inc. (LW) Stock Price

73.52 ▼ -0.11 (-0.15%)
Open: 74.00 Vol: 1.41M Day's range: 72.81 - 74.22 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.63▼ 73.59▼ 73.50▲ 73.62▼ 71.14▲
MA10 73.63▼ 73.47▲ 73.51▲ 72.54▲ 69.18▲
MA20 73.60▼ 73.55▲ 73.58▼ 71.35▲ 66.27▲
MA50 73.43▲ 73.60▼ 73.08▲ 68.65▲ 70.44▲
MA100 73.53▲ 72.95▲ 72.16▲ 66.18▲ 66.13▲
MA200 73.60▼ 72.01▲ 70.42▲ 68.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.017▲ -0.053▼ 0.111▲ N/A    
RSI 51.463▲ 51.302▲ 53.486▲ 66.662▲ N/A    
STOCH 59.248     74.248     44.315     86.370▲ 90.498▲
WILL %R -63.158     -44.186     -44.186     -16.998▲ -4.992▲
CCI -2.217     59.962     7.137     96.526     141.992▲
Latest Filters Detected On LW
CDL $LW Doji Candlestick Pattern Detected Set Alert
Lamb Weston Holdings Inc. News
Thursday, September 19, 2019 01:49 PM
expanding margins and a six-month return higher than that of the Standard & Poor's 500 Index according to the All-in-One Screener are Lamb Weston Holdings Inc. (NYSE:LW) and McCormick & Co. Inc ...
Monday, September 16, 2019 07:42 AM
Lamb Weston Holdings, Inc. (NYSE: LW) will report its fiscal 2020 first quarter financial results on Wednesday, Oct. 2. The news release will be issued at approximately 8:30 a.m. EDT. Lamb Weston will ...
Monday, September 16, 2019 06:40 AM
EAGLE, Idaho--(BUSINESS WIRE)--Lamb Weston Holdings, Inc. (NYSE: LW) will report its fiscal 2020 first quarter financial results on Wednesday, Oct. 2. The news release will be issued at approximately ...
LW historical stock data
date open high low close volume
20/09/19 74.00 74.22 72.81 73.52 1,409,709
19/09/19 73.73 74.01 73.475 73.63 1,055,300
18/09/19 74.12 74.29 72.94 73.75 1,059,200
17/09/19 72.88 74.01 72.6509 74.00 1,077,806
16/09/19 72.26 73.65 71.94 73.19 918,900
13/09/19 71.83 73.00 71.35 72.15 847,000
12/09/19 71.85 72.22 71.60 71.95 517,800
11/09/19 70.60 71.77 70.02 71.58 648,900
10/09/19 70.77 70.78 69.76 70.57 693,000
09/09/19 71.30 71.48 70.34 71.06 526,900
Quote Details
52wk Low:58.865
52wk High:83.86
Vol:1.41M
Avg Vol(3m):19.9M
1Y Chng:-0.64%
1M Chng:+9.63%
Add to Watch List