Lamb Weston Holdings, Inc (LW) Stock Price

59.96 ▼ -1.89 (-3.06%)
Open: 61.28 Vol: 1.58M Day's range: 58.98 - 61.36 Jul 09, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.07▼ 59.88▲ 59.87▲ 62.47▼ 63.42▼
MA10 60.02▼ 59.80▲ 60.40▼ 62.94▼ 61.93▼
MA20 59.93▲ 60.34▼ 61.42▼ 64.42▼ 62.15▼
MA50 59.84▲ 61.97▼ 62.83▼ 62.22▼ 73.37▼
MA100 60.20▼ 62.87▼ 63.79▼ 64.27▼ 71.75▼
MA200 61.24▼ 64.05▼ 65.19▼ 73.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.082▲ -0.116▼ -0.691▼ 0.672▲
RSI 51.632▲ 36.268▼ 31.442▼ 39.958▼ 43.957▼
STOCH 66.708     64.278     27.217     27.483     58.807    
WILL %R -56.322     -67.845     -74.827     -90.513▼ -63.394    
CCI 55.954     12.156     -53.117     -195.801▼ 4.105    
Latest Filters Detected On LW
CDL $LW Doji Candlestick Pattern Detected Set Alert
Lamb Weston Holdings, Inc News
Wednesday, July 08, 2020 05:09 AM
It spun out some of its stable but most boring business, such as the frozen french fries operation into a new public company called Lamb Weston (NYSE:LW). Ironically, french fries were the place ...
Tuesday, July 07, 2020 11:54 AM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 821 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
Monday, July 06, 2020 05:00 AM
Lamb Weston Announces Details of Fiscal Fourth Quarter and Full Year 2020 Earnings Release and Conference Call ...
LW historical stock data
date open high low close volume
09/07/20 61.28 61.36 58.98 59.96 1,580,141
08/07/20 62.65 63.08 60.73 61.85 1,312,012
07/07/20 63.58 63.70 62.46 63.05 1,056,197
06/07/20 64.86 65.00 63.45 64.05 769,258
02/07/20 64.71 64.71 63.28 63.46 745,917
01/07/20 63.87 64.51 62.95 63.42 773,042
30/06/20 63.42 64.54 62.87 63.93 836,195
29/06/20 63.24 64.115 61.95 63.26 689,290
26/06/20 63.69 63.69 61.77 62.53 1,891,615
25/06/20 62.33 64.06 61.98 63.86 936,121
Quote Details
52wk Low:39.06
52wk High:96.32
Vol:1.58M
Avg Vol(3m):23.6M
1Y Chng:-8.57%
1M Chng:+0.57%
Add to Watch List