Lamb Weston Holdings, Inc (LW) Stock Price

90.50 ▼ -0.50 (-0.55%)
Open: 91.21 Vol: 908.5K Day's range: 90.49 - 91.43 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
LW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.70▼ 90.76▼ 90.82▼ 90.86▼ 89.29▲
MA10 90.74▼ 90.85▼ 91.07▼ 90.87▼ 86.46▲
MA20 90.80▼ 91.10▼ 91.18▼ 88.54▲ 80.86▲
MA50 90.86▼ 91.10▼ 91.09▼ 85.18▲ 72.81▲
MA100 91.06▼ 91.16▼ 89.98▲ 79.73▲ 70.74▲
MA200 91.20▼ 89.70▲ 87.34▲ 72.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.057▼ -0.085▼ -0.025▼ N/A    
RSI 27.743▼ 35.173▼ 39.597▼ 61.562▲ 72.714▲
STOCH 24.849     11.108▼ 14.335▼ 50.224     86.808▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -37.668     -19.121▲
CCI -312.630▼ -160.950▼ -149.929▼ 32.293     123.141▲
Latest Filters Detected On LW
MA $LW Price Crossed Above MA(26) Set Alert
Lamb Weston Holdings, Inc News
Saturday, January 18, 2020 10:34 PM
First Hawaiian Bank lessened its stake in shares of Lamb Weston Holdings Inc (NYSE:LW) by 4.6% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The ...
Saturday, January 11, 2020 07:00 AM
Lamb Weston Holdings, Inc. (NYSE:LW) shareholders (or potential shareholders) will be happy to see that ...
Thursday, January 09, 2020 01:51 AM
Scout Investments Inc. acquired a new position in Lamb Weston Holdings Inc (NYSE:LW) during the fourth quarter, HoldingsChannel reports. The institutional investor acquired 167,709 shares of the ...
LW historical stock data
date open high low close volume
17/01/20 91.21 91.43 90.49 90.50 908,500
16/01/20 90.94 91.69 90.59 91.00 625,459
15/01/20 90.73 92.02 90.67 90.88 809,300
14/01/20 91.06 91.59 90.37 90.67 685,500
13/01/20 90.27 91.91 90.27 91.23 1,586,800
10/01/20 90.83 91.27 90.21 90.48 892,472
09/01/20 91.95 91.99 90.58 90.79 945,700
08/01/20 91.20 92.25 91.03 91.26 1,516,400
07/01/20 90.55 91.92 90.20 91.21 1,669,042
06/01/20 92.45 92.51 90.48 90.70 1,960,200
Quote Details
52wk Low:58.865
52wk High:94.46
Vol:908.5K
Avg Vol(3m):18.4M
1Y Chng:+26.91%
1M Chng:+7.21%
Add to Watch List