| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.39▼ | 51.33▼ | 51.33▼ | 51.96▼ | 53.09▼ |
| MA10 | 51.44▼ | 51.31▼ | 51.61▼ | 52.36▼ | 53.22▼ |
| MA20 | 51.39▼ | 51.58▼ | 51.61▼ | 53.50▼ | 53.29▼ |
| MA50 | 51.36▼ | 51.89▼ | 52.22▼ | 53.10▼ | 61.54▼ |
| MA100 | 51.59▼ | 52.30▼ | 52.86▼ | 53.33▼ | 77.54▼ |
| MA200 | 51.63▼ | 53.04▼ | 54.07▼ | 61.65▼ | 79.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.004▼ | -0.017▼ | -0.284▼ | 0.589▲ |
| RSI | 44.349▼ | 44.926▼ | 43.706▼ | 40.418▼ | 39.466▼ |
| STOCH | 46.847 | 31.533 | 15.114▼ | 22.490 | 48.181 |
| WILL %R | -92.308▼ | -86.923▼ | -87.072▼ | -91.304▼ | -84.962▼ |
| CCI | -152.368▼ | -38.525 | -60.024 | -115.207▼ | -70.082 |
| MA | $LW Price Crossed Below MA(7) | Set Alert |
|
Monday, June 30, 2025 08:38 PM
Looking back on shelf-stable food stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Lamb Weston (NYSE:LW) and its peers. As America industrialized and moved away from ...
|
|
Thursday, April 24, 2025 07:20 AM
Matthew Smith from Stifel Nicolaus set a price target of 56.0 for LW. Skip to main ... You'll now be able to see real-time price and activity for your symbols on the My Quotes of Nasdaq.com ...
|
|
Wednesday, April 23, 2025 05:00 PM
Lamb Weston (NYSE:LW – Get Free Report) was upgraded by equities research analysts at StockNews.com from a “sell” rating to a “hold” rating in a research report issued to clients and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 52.02 | 53.68 | 50.90 | 51.26 | 2,880,100 |
| 08/07/25 | 51.19 | 53.63 | 50.93 | 52.34 | 3,604,800 |
| 07/07/25 | 52.22 | 52.5892 | 50.96 | 50.97 | 2,045,123 |
| 03/07/25 | 52.80 | 53.25 | 52.305 | 52.47 | 1,089,845 |
| 02/07/25 | 52.46 | 53.765 | 52.44 | 52.76 | 1,936,247 |
| 01/07/25 | 51.77 | 53.22 | 51.43 | 52.37 | 3,170,700 |
| 30/06/25 | 54.00 | 55.04 | 51.465 | 51.85 | 3,147,500 |
| 27/06/25 | 53.46 | 53.5275 | 52.61 | 53.40 | 3,555,735 |
| 26/06/25 | 53.36 | 53.65 | 52.86 | 53.19 | 1,117,600 |
| 25/06/25 | 53.22 | 53.54 | 52.60 | 53.01 | 1,520,100 |
|
|
||||
|
|
||||
|
|