| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.49▼ | 73.29▲ | 73.19▲ | 72.05▲ | 69.80▲ |
| MA10 | 73.46▼ | 73.00▲ | 72.50▲ | 70.94▲ | 67.50▲ |
| MA20 | 73.36▲ | 72.30▲ | 71.97▲ | 68.66▲ | 64.67▲ |
| MA50 | 73.11▲ | 71.93▲ | 72.02▲ | 66.50▲ | 62.81▲ |
| MA100 | 72.52▲ | 71.72▲ | 68.92▲ | 63.86▲ | 69.18▲ |
| MA200 | 71.97▲ | 68.65▲ | 67.81▲ | 61.99▲ | 70.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.125▲ | 0.194▲ | 0.470▲ | 1.012▲ |
| RSI | 54.232▲ | 67.436▲ | 67.595▲ | 68.217▲ | 61.680▲ |
| STOCH | 63.306 | 90.639▲ | 88.491▲ | 83.600▲ | 78.842 |
| WILL %R | -55.435 | -9.922▲ | -8.444▲ | -5.106▲ | -3.978▲ |
| CCI | -30.397 | 100.895▲ | 109.277▲ | 82.903 | 157.839▲ |
| ▲ BREAK | $LW Price Breaks 10 Days High | Set Alert |
|
Sunday, July 03, 2022 11:08 PM
Lamb Weston Holdings, Inc. (NYSE:LW – Get Rating) was the recipient of a significant growth in short interest in the month of June. As of June 15th, there was short interest totalling 2,530,000 shares ...
|
|
Sunday, July 03, 2022 04:07 AM
Xponance Inc. raised its stake in Huntington Bancshares Incorporated (NASDAQ:HBAN – Get Rating) by 6.2% in the 1st quarter, according to the company in its most recent filing with the Securities ...
|
|
Sunday, July 03, 2022 03:53 AM
Revolve Wealth Partners LLC increased its holdings in shares of Alphabet Inc. (NASDAQ:GOOGL – Get Rating) by 7.3% during the 1st quarter, according to its most recent Form 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 71.25 | 73.65 | 71.00 | 73.40 | 1,381,352 |
| 01/07/22 | 71.50 | 72.20 | 70.60 | 71.66 | 1,343,757 |
| 30/06/22 | 71.21 | 72.20 | 70.70 | 71.46 | 1,587,337 |
| 29/06/22 | 71.60 | 72.28 | 70.9492 | 72.03 | 841,591 |
| 28/06/22 | 73.70 | 73.98 | 71.54 | 71.71 | 909,535 |
| 27/06/22 | 71.80 | 72.89 | 71.37 | 72.67 | 849,893 |
| 24/06/22 | 69.82 | 72.93 | 69.70 | 71.91 | 3,622,892 |
| 23/06/22 | 68.43 | 69.57 | 67.45 | 69.20 | 1,491,510 |
| 22/06/22 | 66.56 | 69.64 | 66.36 | 68.22 | 1,217,488 |
| 21/06/22 | 66.53 | 67.31 | 65.31 | 67.09 | 1,463,010 |
|
|
||||
|
|
||||
|
|