| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.50▲ | 83.85▼ | 83.82▼ | 82.97▲ | 86.12▼ |
| MA10 | 83.69▼ | 83.86▼ | 84.03▼ | 81.73▲ | 94.17▼ |
| MA20 | 83.78▼ | 84.12▼ | 83.87▼ | 85.73▼ | 99.68▼ |
| MA50 | 83.83▼ | 83.38▲ | 82.28▲ | 95.83▼ | 100.77▼ |
| MA100 | 84.05▼ | 82.26▲ | 81.16▲ | 100.40▼ | 94.67▼ |
| MA200 | 83.95▼ | 81.14▲ | 91.12▼ | 98.66▼ | 81.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.115▼ | -0.149▼ | 0.727▲ | -2.694▼ |
| RSI | 36.002▼ | 42.783▼ | 52.248▲ | 38.747▼ | 34.831▼ |
| STOCH | 17.156▼ | 32.477 | 21.233 | 78.158 | 28.532 |
| WILL %R | -76.271▼ | -92.784▼ | -79.646▼ | -22.123▲ | -81.573▼ |
| CCI | -117.533▼ | -123.747▼ | -99.810 | 153.658▲ | -114.763▼ |
| CDL | $LW Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, April 25, 2024 11:03 AM
In a striking turn of events, Hipgnosis Songs Fund Ltd. has shifted allegiance to Concord Chorus with a revised takeover bid worth $1.5 billion, eclipsing the prior $1.2 billion offer from investment ...
|
|
Wednesday, April 24, 2024 07:30 AM
Lamb Weston may not be the most exciting investment, but the world's love for french fries and the company's discounted price may be too appealing to pass up.
|
|
Wednesday, April 24, 2024 03:14 AM
One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 84.50 | 85.23 | 83.35 | 83.50 | 2,079,367 |
| 24/04/24 | 83.45 | 84.75 | 82.99 | 84.52 | 3,187,658 |
| 23/04/24 | 82.19 | 83.94 | 82.05 | 83.72 | 1,932,036 |
| 22/04/24 | 81.00 | 82.50 | 80.84 | 82.12 | 1,949,546 |
| 19/04/24 | 80.25 | 82.48 | 79.96 | 81.00 | 2,441,811 |
| 18/04/24 | 80.68 | 80.77 | 79.14 | 80.29 | 2,580,957 |
| 17/04/24 | 82.19 | 82.75 | 80.33 | 80.36 | 3,006,480 |
| 16/04/24 | 79.99 | 82.27 | 79.3701 | 82.06 | 3,177,103 |
| 15/04/24 | 80.12 | 80.6278 | 78.67 | 79.95 | 2,649,353 |
| 12/04/24 | 80.78 | 81.48 | 79.07 | 79.77 | 3,513,722 |
|
|
||||
|
|
||||
|
|