| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.78▲ | 98.77▲ | 99.12▼ | 98.91▼ | 99.14▼ |
| MA10 | 98.56▲ | 99.31▼ | 99.48▼ | 98.34▲ | 98.84▼ |
| MA20 | 98.61▲ | 99.62▼ | 99.57▼ | 99.62▼ | 93.88▲ |
| MA50 | 99.31▼ | 99.45▼ | 98.64▲ | 99.02▼ | 82.39▲ |
| MA100 | 99.54▼ | 98.58▲ | 99.12▼ | 93.05▲ | 74.24▲ |
| MA200 | 99.63▼ | 99.34▼ | 99.76▼ | 85.21▲ | 73.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | -0.190▼ | -0.212▼ | -0.133▼ | -0.389▼ |
| RSI | 48.747▼ | 42.208▼ | 46.320▼ | 48.981▼ | 63.924▲ |
| STOCH | 78.245 | 20.192 | 28.512 | 55.640 | 63.526 |
| WILL %R | -26.866 | -70.717 | -70.717 | -57.399 | -23.895▲ |
| CCI | 110.547▲ | -114.171▼ | -150.074▼ | 0.724 | 42.951 |
|
Thursday, March 23, 2023 05:34 PM
EAGLE, Idaho, March 24, 2023--(BUSINESS WIRE)--The Board of Directors of Lamb Weston Holdings, Inc. (NYSE: LW) today declared a quarterly dividend of $0.28 per share of Lamb Weston common stock. The ...
|
|
Thursday, March 23, 2023 02:25 PM
U.S. stocks were higher after the close on Thursday, as gains in the Technology, Consumer Services and Telecoms sectors led shares higher. At the close in NYSE, the Dow Jones Industrial Average added ...
|
|
Thursday, March 23, 2023 02:25 PM
U.S. stocks were higher after the close on Thursday, as gains in the Technology, Consumer Services and Telecoms sectors led shares higher. At the close in NYSE, the Dow Jones Industrial Average added ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 100.075 | 100.19 | 98.04 | 98.805 | 1,123,491 |
| 22/03/23 | 99.99 | 100.605 | 99.1376 | 99.71 | 1,316,946 |
| 21/03/23 | 100.00 | 100.50 | 99.055 | 99.65 | 1,333,029 |
| 20/03/23 | 97.80 | 99.47 | 97.37 | 99.08 | 1,537,163 |
| 17/03/23 | 97.82 | 98.09 | 97.06 | 97.31 | 1,591,512 |
| 16/03/23 | 97.60 | 98.62 | 96.93 | 98.29 | 1,059,464 |
| 15/03/23 | 97.57 | 98.01 | 96.45 | 97.99 | 1,448,041 |
| 14/03/23 | 97.24 | 98.72 | 96.89 | 98.62 | 1,311,585 |
| 13/03/23 | 97.00 | 98.34 | 96.07 | 96.31 | 1,295,834 |
| 10/03/23 | 99.12 | 99.57 | 97.18 | 97.63 | 1,514,392 |
|
|
||||
|
|
||||
|
|