| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.70▼ | 90.76▼ | 90.82▼ | 90.86▼ | 89.29▲ |
| MA10 | 90.74▼ | 90.85▼ | 91.07▼ | 90.87▼ | 86.46▲ |
| MA20 | 90.80▼ | 91.10▼ | 91.18▼ | 88.54▲ | 80.86▲ |
| MA50 | 90.86▼ | 91.10▼ | 91.09▼ | 85.18▲ | 72.81▲ |
| MA100 | 91.06▼ | 91.16▼ | 89.98▲ | 79.73▲ | 70.74▲ |
| MA200 | 91.20▼ | 89.70▲ | 87.34▲ | 72.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.057▼ | -0.085▼ | -0.025▼ | N/A |
| RSI | 27.743▼ | 35.173▼ | 39.597▼ | 61.562▲ | 72.714▲ |
| STOCH | 24.849 | 11.108▼ | 14.335▼ | 50.224 | 86.808▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -37.668 | -19.121▲ |
| CCI | -312.630▼ | -160.950▼ | -149.929▼ | 32.293 | 123.141▲ |
| MA | $LW Price Crossed Above MA(26) | Set Alert |
|
Saturday, January 18, 2020 10:34 PM
First Hawaiian Bank lessened its stake in shares of Lamb Weston Holdings Inc (NYSE:LW) by 4.6% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The ...
|
|
Saturday, January 11, 2020 07:00 AM
Lamb Weston Holdings, Inc. (NYSE:LW) shareholders (or potential shareholders) will be happy to see that ...
|
|
Thursday, January 09, 2020 01:51 AM
Scout Investments Inc. acquired a new position in Lamb Weston Holdings Inc (NYSE:LW) during the fourth quarter, HoldingsChannel reports. The institutional investor acquired 167,709 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 91.21 | 91.43 | 90.49 | 90.50 | 908,500 |
| 16/01/20 | 90.94 | 91.69 | 90.59 | 91.00 | 625,459 |
| 15/01/20 | 90.73 | 92.02 | 90.67 | 90.88 | 809,300 |
| 14/01/20 | 91.06 | 91.59 | 90.37 | 90.67 | 685,500 |
| 13/01/20 | 90.27 | 91.91 | 90.27 | 91.23 | 1,586,800 |
| 10/01/20 | 90.83 | 91.27 | 90.21 | 90.48 | 892,472 |
| 09/01/20 | 91.95 | 91.99 | 90.58 | 90.79 | 945,700 |
| 08/01/20 | 91.20 | 92.25 | 91.03 | 91.26 | 1,516,400 |
| 07/01/20 | 90.55 | 91.92 | 90.20 | 91.21 | 1,669,042 |
| 06/01/20 | 92.45 | 92.51 | 90.48 | 90.70 | 1,960,200 |
|
|
||||
|
|
||||
|
|