Lamb Weston Holdings, Inc (LW) Stock Price

73.40 ▲ +1.74 (+2.43%)
Open: 71.25 Vol: 1.38M Day's range: 71.00 - 73.65 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.49▼ 73.29▲ 73.19▲ 72.05▲ 69.80▲
MA10 73.46▼ 73.00▲ 72.50▲ 70.94▲ 67.50▲
MA20 73.36▲ 72.30▲ 71.97▲ 68.66▲ 64.67▲
MA50 73.11▲ 71.93▲ 72.02▲ 66.50▲ 62.81▲
MA100 72.52▲ 71.72▲ 68.92▲ 63.86▲ 69.18▲
MA200 71.97▲ 68.65▲ 67.81▲ 61.99▲ 70.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.125▲ 0.194▲ 0.470▲ 1.012▲
RSI 54.232▲ 67.436▲ 67.595▲ 68.217▲ 61.680▲
STOCH 63.306     90.639▲ 88.491▲ 83.600▲ 78.842    
WILL %R -55.435     -9.922▲ -8.444▲ -5.106▲ -3.978▲
CCI -30.397     100.895▲ 109.277▲ 82.903     157.839▲
Latest Filters Detected On LW
BREAK $LW Price Breaks 10 Days High Set Alert
Lamb Weston Holdings, Inc News
Sunday, July 03, 2022 11:08 PM
Lamb Weston Holdings, Inc. (NYSE:LW – Get Rating) was the recipient of a significant growth in short interest in the month of June. As of June 15th, there was short interest totalling 2,530,000 shares ...
Sunday, July 03, 2022 04:07 AM
Xponance Inc. raised its stake in Huntington Bancshares Incorporated (NASDAQ:HBAN – Get Rating) by 6.2% in the 1st quarter, according to the company in its most recent filing with the Securities ...
Sunday, July 03, 2022 03:53 AM
Revolve Wealth Partners LLC increased its holdings in shares of Alphabet Inc. (NASDAQ:GOOGL – Get Rating) by 7.3% during the 1st quarter, according to its most recent Form 13F filing with the ...
LW historical stock data
date open high low close volume
05/07/22 71.25 73.65 71.00 73.40 1,381,352
01/07/22 71.50 72.20 70.60 71.66 1,343,757
30/06/22 71.21 72.20 70.70 71.46 1,587,337
29/06/22 71.60 72.28 70.9492 72.03 841,591
28/06/22 73.70 73.98 71.54 71.71 909,535
27/06/22 71.80 72.89 71.37 72.67 849,893
24/06/22 69.82 72.93 69.70 71.91 3,622,892
23/06/22 68.43 69.57 67.45 69.20 1,491,510
22/06/22 66.56 69.64 66.36 68.22 1,217,488
21/06/22 66.53 67.31 65.31 67.09 1,463,010
Quote Details
52wk Low:49.715
52wk High:80.18
Vol:1.38M
Avg Vol(3m):16.7M
1Y Chng:-1.58%
1M Chng:+16.19%
Add to Watch List