| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.65▼ | 53.61▲ | 53.65▼ | 53.10▲ | 52.23▲ |
| MA10 | 53.63▲ | 53.70▼ | 53.67▼ | 52.98▲ | 49.05▲ |
| MA20 | 53.60▲ | 53.69▼ | 53.57▲ | 53.07▲ | 46.31▲ |
| MA50 | 53.66▼ | 53.33▲ | 53.30▲ | 48.74▲ | 49.51▲ |
| MA100 | 53.70▼ | 53.30▲ | 52.94▲ | 45.72▲ | 55.01▼ |
| MA200 | 53.63▲ | 52.94▲ | 51.28▲ | 47.41▲ | 74.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.044▼ | -0.018▼ | -0.192▼ | 1.378▲ |
| RSI | 50.871▲ | 51.062▲ | 53.667▲ | 61.634▲ | 65.724▲ |
| STOCH | 66.035 | 24.249 | 37.555 | 58.965 | 82.476▲ |
| WILL %R | -29.167 | -68.692 | -64.854 | -24.316▲ | -12.774▲ |
| CCI | -6.629 | -50.080 | -48.254 | 109.529▲ | 120.558▲ |
|
Friday, July 24, 2026 11:22 PM
Lamb Weston remains a Buy as its turnaround advances, with normalization and macro improvements supporting future re-rating potential. Q4 FY26 results beat expectations, with net sales of $6.612B and ...
|
|
Friday, July 24, 2026 05:45 AM
Detailed price information for Lamb Weston Holdings Inc (LW-N) from The Globe and Mail including charting and trades.
|
|
Friday, June 26, 2026 06:51 AM
Lamb Weston Holdings Inc (NYSE:LW) is one of the best stocks to buy according to Billionaire Barry Rosenstein. On June 12, Jefferies reiterated a Buy rating on Lamb Weston Holdings Inc (NYSE:LW) with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 53.48 | 54.37 | 53.32 | 53.68 | 810,134 |
| 20/08/26 | 53.37 | 54.48 | 53.035 | 53.47 | 1,375,645 |
| 19/08/26 | 52.49 | 54.12 | 52.49 | 53.86 | 887,896 |
| 18/08/26 | 53.2113 | 53.2113 | 51.98 | 51.98 | 610,093 |
| 17/08/26 | 52.67 | 53.03 | 52.36 | 52.49 | 873,970 |
| 14/08/26 | 53.67 | 53.71 | 53.00 | 53.07 | 644,440 |
| 13/08/26 | 53.50 | 54.37 | 53.11 | 53.78 | 910,781 |
| 12/08/26 | 52.00 | 53.355 | 51.61 | 53.11 | 838,139 |
| 11/08/26 | 51.19 | 52.99 | 51.19 | 52.59 | 917,392 |
| 10/08/26 | 51.86 | 52.33 | 51.48 | 51.81 | 855,224 |
|
|
||||
|
|
||||
|
|