Lamb Weston Holdings, Inc (LW) Stock Price

50.20 ▲ +0.32 (+0.64%)
Open: 49.88 Vol: 1.69M Day's range: 48.76 - 50.75 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.96▲ 49.54▲ 49.50▲ 53.16▼ 60.46▼
MA10 49.72▲ 49.38▲ 49.52▲ 54.10▼ 76.50▼
MA20 49.53▲ 49.72▲ 50.13▲ 56.49▼ 81.87▼
MA50 49.30▲ 51.92▼ 54.49▼ 77.69▼ 74.36▼
MA100 49.48▲ 54.67▼ 52.46▼ 81.80▼ 72.75▼
MA200 50.09▲ 53.05▼ 66.27▼ 76.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.092▲ 0.206▲ 0.161▲ 0.720▲ N/A    
RSI 70.689▲ 49.726▼ 41.653▼ 29.876▼ 29.055▼
STOCH 81.610▲ 45.725     29.134     56.836     19.849▼
WILL %R -18.487▲ -26.735     -55.589     -50.268     -80.545▼
CCI 173.062▲ 108.661▲ -1.400     -37.015     -131.220▼
Latest Filters Detected On LW
CDL $LW Doji Candlestick Pattern Detected Set Alert
BREAK $LW Price Breaks 10 Days High Set Alert
MACD $LW MACD(12,26,9) Crossed Below Signal Line Set Alert
Lamb Weston Holdings, Inc News
Saturday, April 04, 2020 03:43 AM
Man Group plc lowered its position in shares of Lamb Weston Holdings Inc (NYSE:LW) by 73.4% during the 4th quarter, according to the company in its most recent disclosure with the Securities and ...
Thursday, April 02, 2020 06:33 PM
Alliancebernstein L.P. lowered its holdings in Lamb Weston Holdings Inc (NYSE:LW) by 9.6% during the 4th quarter, according to the company in its most recent disclosure with the Securities and ...
Wednesday, April 01, 2020 04:25 PM
Lamb Weston (NYSE:LW) earnings for the third quarter of 2020 have LW stock falling on Wednesday afternoon. This comes after reporting revenue of $937.3 million, which is below Wall Street’s estimate ...
LW historical stock data
date open high low close volume
03/04/20 49.88 50.75 48.76 50.20 1,692,100
02/04/20 49.75 52.185 48.59 49.88 3,217,500
01/04/20 52.00 52.46 48.12 51.00 3,141,100
31/03/20 57.79 60.14 56.43 57.10 2,603,700
30/03/20 57.77 60.00 56.24 57.64 1,826,698
27/03/20 56.51 58.27 53.90 57.25 1,975,700
26/03/20 56.89 61.46 56.122 58.84 1,826,300
25/03/20 55.00 57.89 54.17 56.33 2,533,600
24/03/20 49.86 57.65 49.75 55.04 3,074,900
23/03/20 46.06 48.76 42.43 47.71 1,846,985
Quote Details
52wk Low:39.06
52wk High:96.32
Vol:1.69M
Avg Vol(3m):23M
1Y Chng:-27.55%
1M Chng:-47.34%
Add to Watch List