Occidental Petroleum Corporation (OXY) Stock Price

52.28 ▼ -0.52 (-0.98%)
Open: 51.91 Vol: 14.67M Day's range: 51.30 - 52.67 May 23, 14:55 EDT
IEX Real-Time Price
Loading chart ...
OXY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.25▲ 52.39▼ 52.41▼ 52.97▼ 55.85▼
MA10 52.24▲ 52.38▼ 52.51▼ 53.65▼ 60.59▼
MA20 52.34▼ 52.50▼ 52.92▼ 56.23▼ 63.38▼
MA50 52.40▼ 52.99▼ 53.29▼ 61.80▼ 70.72▼
MA100 52.42▼ 53.39▼ 55.15▼ 63.76▼ 68.97▼
MA200 52.86▼ 55.33▼ 58.37▼ 68.73▼ 66.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.008▲ -0.042▼ -0.139▼ -1.111▼
RSI 45.340▼ 42.273▼ 36.544▼ 25.453▼ 28.641▼
STOCH 46.501     64.091     54.695     12.359▼ 5.946▼
WILL %R -54.545     -42.012     -58.475     -89.608▼ -94.410▼
CCI 16.819     -40.347     -80.640     -96.716     -158.690▼
Latest Filters Detected On OXY
BREAK $OXY Price Breaks 10 Days Low Set Alert
BREAK $OXY Price Breaks 20 Days Low Set Alert
BREAK $OXY Price Breaks 30 Days Low Set Alert
BREAK $OXY Price Breaks 60 Days Low Set Alert
Occidental Petroleum Corporation News
Wednesday, May 22, 2019 11:10 AM
Occidental Petroleum (NYSE:OXY) and Carbon Engineering Ltd. unveil plans to build the world's largest "direct air capture" and sequestration facility in the Permian Basin, aiming for a major ...
Monday, May 20, 2019 07:07 AM
Oil titan Chevron (NYSE: CVX) initially beat out rival Occidental Petroleum (NYSE: OXY) in that fight by settling on a $33 billion purchase price. Undaunted, Occidental Petroleum brought in ...
Friday, May 10, 2019 05:45 AM
Chevron will not counter the proposal offered from Occidental Petroleum Corp. (NYSE: OXY), a proposal, as BizWest reported, that exceeded what Chevron had earlier offered for Anadarko. It’s important ...
OXY historical stock data
date open high low close volume
23/05/19 51.91 52.67 51.30 52.28 14,669,656
22/05/19 53.25 53.60 52.47 52.80 12,814,748
21/05/19 53.29 53.66 52.87 53.51 12,046,959
20/05/19 52.80 53.52 52.78 53.495 8,705,281
17/05/19 53.24 53.40 52.625 52.76 12,207,810
16/05/19 54.39 54.57 53.535 53.71 8,522,230
15/05/19 54.11 54.25 53.13 54.25 12,621,308
14/05/19 54.32 55.005 54.15 54.55 7,195,467
13/05/19 54.57 54.75 53.51 54.17 12,890,197
10/05/19 56.34 56.58 54.50 54.97 17,791,442
Quote Details
52wk Low:51.30
52wk High:86.889
Vol:14.67M
Avg Vol(3m):175.2M
1Y Chng:-39.32%
1M Chng:-22.18%
Add to Watch List