| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.25▲ | 52.39▼ | 52.41▼ | 52.97▼ | 55.85▼ |
| MA10 | 52.24▲ | 52.38▼ | 52.51▼ | 53.65▼ | 60.59▼ |
| MA20 | 52.34▼ | 52.50▼ | 52.92▼ | 56.23▼ | 63.38▼ |
| MA50 | 52.40▼ | 52.99▼ | 53.29▼ | 61.80▼ | 70.72▼ |
| MA100 | 52.42▼ | 53.39▼ | 55.15▼ | 63.76▼ | 68.97▼ |
| MA200 | 52.86▼ | 55.33▼ | 58.37▼ | 68.73▼ | 66.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.008▲ | -0.042▼ | -0.139▼ | -1.111▼ |
| RSI | 45.340▼ | 42.273▼ | 36.544▼ | 25.453▼ | 28.641▼ |
| STOCH | 46.501 | 64.091 | 54.695 | 12.359▼ | 5.946▼ |
| WILL %R | -54.545 | -42.012 | -58.475 | -89.608▼ | -94.410▼ |
| CCI | 16.819 | -40.347 | -80.640 | -96.716 | -158.690▼ |
|
Wednesday, May 22, 2019 11:10 AM
Occidental Petroleum (NYSE:OXY) and Carbon Engineering Ltd. unveil plans to build the world's largest "direct air capture" and sequestration facility in the Permian Basin, aiming for a major ...
|
|
Monday, May 20, 2019 07:07 AM
Oil titan Chevron (NYSE: CVX) initially beat out rival Occidental Petroleum (NYSE: OXY) in that fight by settling on a $33 billion purchase price. Undaunted, Occidental Petroleum brought in ...
|
|
Friday, May 10, 2019 05:45 AM
Chevron will not counter the proposal offered from Occidental Petroleum Corp. (NYSE: OXY), a proposal, as BizWest reported, that exceeded what Chevron had earlier offered for Anadarko. It’s important ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/05/19 | 51.91 | 52.67 | 51.30 | 52.28 | 14,669,656 |
| 22/05/19 | 53.25 | 53.60 | 52.47 | 52.80 | 12,814,748 |
| 21/05/19 | 53.29 | 53.66 | 52.87 | 53.51 | 12,046,959 |
| 20/05/19 | 52.80 | 53.52 | 52.78 | 53.495 | 8,705,281 |
| 17/05/19 | 53.24 | 53.40 | 52.625 | 52.76 | 12,207,810 |
| 16/05/19 | 54.39 | 54.57 | 53.535 | 53.71 | 8,522,230 |
| 15/05/19 | 54.11 | 54.25 | 53.13 | 54.25 | 12,621,308 |
| 14/05/19 | 54.32 | 55.005 | 54.15 | 54.55 | 7,195,467 |
| 13/05/19 | 54.57 | 54.75 | 53.51 | 54.17 | 12,890,197 |
| 10/05/19 | 56.34 | 56.58 | 54.50 | 54.97 | 17,791,442 |
|
|
||||
|
|
||||
|
|