| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.15▼ | 44.22▼ | 44.19▼ | 43.14▲ | 42.38▲ |
| MA10 | 44.23▼ | 44.19▼ | 43.86▲ | 43.21▲ | 41.84▲ |
| MA20 | 44.23▼ | 43.77▲ | 43.52▲ | 42.22▲ | 42.67▲ |
| MA50 | 44.19▼ | 43.27▲ | 43.41▲ | 41.72▲ | 43.70▲ |
| MA100 | 43.92▲ | 43.42▲ | 42.78▲ | 42.91▲ | 50.24▼ |
| MA200 | 43.48▲ | 42.65▲ | 41.60▲ | 42.87▲ | 56.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.019▲ | 0.112▲ | 0.148▲ | 0.287▲ |
| RSI | 36.539▼ | 58.452▲ | 60.851▲ | 59.701▲ | 53.414▲ |
| STOCH | 30.376 | 68.572 | 83.469▲ | 50.351 | 57.334 |
| WILL %R | -84.154▼ | -27.857 | -18.310▲ | -21.376▲ | -16.006▲ |
| CCI | -176.793▼ | 28.523 | 67.419 | 121.355▲ | 147.158▲ |
|
Friday, January 23, 2026 04:41 PM
In the latest trading session, Occidental Petroleum (OXY) closed at $44.10, marking a +2.2% move from the previous day. This move outpaced the S&P 500's daily gain of 0.03%. Elsewhere, the Dow saw a ...
|
|
Wednesday, January 21, 2026 07:41 AM
Occidental Petroleum (NYSE: OXY) may miss earnings estimates due to lower commodity prices. Analyst reiterates Underweight rating and $42 target.
|
|
Monday, January 19, 2026 04:27 AM
Occidental Petroleum Corporation (NYSE:OXY) is one of the 12 Best American Energy Stocks to Buy Now. On January 16, Scotiabank slightly reduced its price target on Occidental Petroleum Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 43.79 | 44.48 | 43.69 | 44.10 | 11,408,175 |
| 22/01/26 | 43.135 | 43.33 | 42.35 | 43.15 | 8,623,186 |
| 21/01/26 | 42.715 | 43.9408 | 42.715 | 43.51 | 9,276,357 |
| 20/01/26 | 42.77 | 42.93 | 42.0533 | 42.24 | 9,322,322 |
| 16/01/26 | 43.07 | 43.32 | 42.63 | 42.70 | 11,064,151 |
| 15/01/26 | 43.53 | 43.91 | 42.80 | 43.17 | 14,135,360 |
| 14/01/26 | 43.50 | 45.11 | 43.45 | 44.32 | 14,345,716 |
| 13/01/26 | 43.34 | 44.15 | 43.0501 | 43.31 | 14,046,379 |
| 12/01/26 | 43.00 | 43.14 | 42.25 | 42.72 | 8,081,774 |
| 09/01/26 | 43.60 | 43.86 | 42.681 | 42.86 | 10,168,011 |
|
|
||||
|
|
||||
|
|