Occidental Petroleum Corporation (OXY) Stock Price

68.55 ▲ +2.16 (+3.25%)
Open: 66.79 Vol: 22.4M Day's range: 66.755 - 69.39 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OXY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.26▲ 68.62▼ 68.42▲ 65.74▲ 63.18▲
MA10 68.19▲ 68.38▲ 66.79▲ 65.67▲ 61.05▲
MA20 68.58▼ 66.77▲ 64.97▲ 62.73▲ 52.49▲
MA50 68.47▲ 64.90▲ 65.46▲ 59.96▲ 38.50▲
MA100 67.06▲ 65.33▲ 62.84▲ 50.70▲ 28.93▲
MA200 65.20▲ 62.55▲ 60.54▲ 40.09▲ 39.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.112▲ 0.531▲ 0.332▲ 0.804▲
RSI 53.466▲ 65.379▲ 64.794▲ 63.325▲ 73.199▲
STOCH 45.922     78.573     88.509▲ 66.809     82.442▲
WILL %R -43.172     -19.535▲ -13.023▲ -6.731▲ -2.639▲
CCI 53.253     52.740     93.164     114.377▲ 137.085▲
Latest Filters Detected On OXY
CDL $OXY Doji Candlestick Pattern Detected Set Alert
BREAK $OXY Price Breaks 30 Days Low Set Alert
GAP $OXY Open Gap Up %2 Set Alert
GAP $OXY Open Gap Up %3 Set Alert
GAP $OXY Open Gap Up %5 Set Alert
Occidental Petroleum Corporation News
Thursday, May 26, 2022 06:12 AM
Continental Resources, Inc.CLR has witnessed upward earnings estimate revisions for 2022 and 2023 in the past seven days. Moreover, the stock, carrying a Zacks Rank #2 (Buy), is l ...
Thursday, May 26, 2022 06:08 AM
Equinor ASA EQNR recently announced its exit from all joint ventures in Russia, clinching the title of the first major Western oil producer to completely remove its exposure in the country. From all ...
Wednesday, May 25, 2022 03:50 PM
Warren Buffett stocks can be owned through Berkshire Hathaway shares, but here are some highlights to buy directly.
OXY historical stock data
date open high low close volume
26/05/22 66.79 69.39 66.755 68.55 22,401,611
25/05/22 65.60 66.64 65.04 66.39 18,245,005
24/05/22 64.30 66.47 62.82 65.07 19,859,100
23/05/22 63.57 65.755 62.81 65.42 24,517,338
20/05/22 64.41 65.38 61.47 63.26 23,785,500
19/05/22 63.03 65.73 62.83 63.96 27,147,556
18/05/22 68.50 68.69 63.23 64.30 28,649,823
17/05/22 68.87 69.17 67.1276 67.94 28,834,803
16/05/22 64.64 68.73 64.51 67.72 38,650,675
13/05/22 60.77 64.47 60.75 64.08 35,168,000
Quote Details
52wk Low:21.62
52wk High:69.39
Vol:22.4M
Avg Vol(3m):766.6M
1Y Chng:+124.46%
1M Chng:+15.52%
Add to Watch List