Occidental Petroleum Corporation (OXY) Stock Price

29.17 ▲ +0.22 (+0.76%)
Open: 28.59 Vol: 12.82M Day's range: 27.835 - 29.66 Dec 02, 13:48 EST
IEX Real-Time Price
Loading chart ...
OXY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.15▲ 29.33▼ 29.31▼ 29.51▼ 30.70▼
MA10 29.20▼ 29.29▼ 29.40▼ 30.12▼ 31.74▼
MA20 29.35▼ 29.56▼ 29.61▼ 31.35▼ 28.79▲
MA50 29.29▼ 29.74▼ 30.36▼ 31.98▼ 26.99▲
MA100 29.42▼ 30.25▼ 30.81▼ 28.87▲ 22.92▲
MA200 29.61▼ 30.94▼ 32.38▼ 28.17▲ 42.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.010▼ -0.020▼ -0.307▼ -0.212▼
RSI 39.843▼ 40.973▼ 41.965▼ 39.403▼ 50.793▲
STOCH 26.445     83.139▲ 43.607     44.397     50.795    
WILL %R -72.549     -33.911     -55.795     -71.247     -57.923    
CCI -59.617     -58.357     -73.865     -108.347▼ -24.175    
Latest Filters Detected On OXY
BREAK $OXY Price Breaks 20 Days High Set Alert
RSI $OXY RSI(14) Crossed Above 50 Set Alert
RSI&VOL $OXY RSI Cross Up and Volume Set Alert
Occidental Petroleum Corporation News
Thursday, December 02, 2021 09:02 AM
Occidental Petroleum Corporation (NYSE:OXY) at last check was buoying at $29.26 on Thursday, December 02 with a rise of 1.07% from its closing price on previous day. Taking a look at stock we notice ...
Thursday, December 02, 2021 06:06 AM
Equinor currently has a 36.5% ownership interest in the Corrib project. With the divestment, Equinor will retreat its active business presence from Ireland. Recently, EQNR decided to stop its early ...
Thursday, December 02, 2021 05:00 AM
Occidental (NYSE: OXY) today announced that it has commenced cash tender offers (each, an “Offer” and collectively, the “Offers”) to purchase up to a maximum combined aggregate purchase price of $2.0 ...
OXY historical stock data
date open high low close volume
02/12/21 28.59 29.66 27.835 29.17 12,824,069
01/12/21 30.69 30.97 28.91 28.95 18,774,901
30/11/21 29.10 29.965 29.04 29.65 20,523,017
29/11/21 30.80 31.27 29.605 30.06 15,448,122
26/11/21 29.34 29.88 27.85 29.70 22,562,794
24/11/21 31.43 32.478 31.40 32.01 11,467,049
23/11/21 30.66 32.285 30.62 31.92 20,804,347
22/11/21 29.09 30.64 29.00 30.01 16,554,359
19/11/21 29.54 29.93 28.81 29.12 18,522,457
18/11/21 30.82 31.26 30.01 30.64 12,789,728
Quote Details
52wk Low:16.88
52wk High:35.75
Vol:12.82M
Avg Vol(3m):244.4M
1Y Chng:+66.97%
1M Chng:-11.07%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 28.08B