Occidental Petroleum Corporation (OXY) Stock Price

63.16 ▲ +0.27 (+0.43%)
Open: 62.65 Vol: 6.22M Day's range: 62.53 - 63.34 Sep 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
OXY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.10▲ 63.17▼ 63.16▼ 63.73▼ 64.41▼
MA10 63.15▲ 63.17▼ 63.08▲ 65.12▼ 63.94▼
MA20 63.13▲ 63.03▲ 62.99▲ 64.56▼ 61.41▲
MA50 63.17▼ 63.48▼ 64.68▼ 63.37▼ 63.19▼
MA100 63.07▲ 64.90▼ 65.15▼ 61.04▲ 57.95▲
MA200 63.02▲ 65.21▼ 64.11▼ 61.75▲ 40.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.062▲ 0.136▲ -0.404▼ 0.386▲
RSI 50.721▲ 48.610▼ 41.163▼ 45.671▼ 51.918▲
STOCH 33.636     69.852     71.302     26.342     63.916    
WILL %R -41.096     -26.241     -42.157     -87.743▼ -38.980    
CCI -49.364     -2.545     30.870     -131.177▼ 16.429    
Latest Filters Detected On OXY
CDL $OXY Harami Candlestick Pattern Detected Set Alert
Occidental Petroleum Corporation News
Tuesday, September 26, 2023 04:50 AM
( MENAFN - GlobeNewsWire - Nasdaq) CLEVELAND, Sept. 26, 2023 (GLOBE NEWSWIRE) -- Lincoln Electric Holdings, Inc., (Nasdaq: LECO) is pleased to announce today that is has been recognized as one of ...
Monday, September 25, 2023 01:56 PM
Top executives at Occidental Petroleum and Devon Energy plan to maintain steady production even as oil prices surge above $90/bbl.
Saturday, September 23, 2023 05:00 AM
Firstly, we acknowledge that Occidental Petroleum has a significantly high ROE. Additionally, a comparison with the average industry ROE of 28% also portrays the company's ROE in a good light. Given ...
OXY historical stock data
date open high low close volume
25/09/23 62.65 63.34 62.53 63.16 6,224,200
22/09/23 63.16 63.58 62.56 62.89 6,215,148
21/09/23 64.43 64.59 62.54 62.56 10,245,400
20/09/23 65.37 65.96 64.23 64.25 6,723,500
19/09/23 67.19 67.21 65.38 65.81 8,150,900
18/09/23 67.13 67.1398 65.4725 66.32 6,978,061
15/09/23 66.71 67.11 65.98 66.15 23,112,829
14/09/23 66.94 67.67 66.81 67.30 9,843,000
13/09/23 66.49 66.80 65.84 66.32 9,136,314
12/09/23 64.50 66.485 64.47 66.43 11,402,635
Quote Details
52wk Low:55.51
52wk High:76.11
Vol:6.22M
Avg Vol(3m):170.7M
1Y Chng:-1.36%
1M Chng:-2.99%
Add to Watch List