| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.15▲ | 29.33▼ | 29.31▼ | 29.51▼ | 30.70▼ |
| MA10 | 29.20▼ | 29.29▼ | 29.40▼ | 30.12▼ | 31.74▼ |
| MA20 | 29.35▼ | 29.56▼ | 29.61▼ | 31.35▼ | 28.79▲ |
| MA50 | 29.29▼ | 29.74▼ | 30.36▼ | 31.98▼ | 26.99▲ |
| MA100 | 29.42▼ | 30.25▼ | 30.81▼ | 28.87▲ | 22.92▲ |
| MA200 | 29.61▼ | 30.94▼ | 32.38▼ | 28.17▲ | 42.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.010▼ | -0.020▼ | -0.307▼ | -0.212▼ |
| RSI | 39.843▼ | 40.973▼ | 41.965▼ | 39.403▼ | 50.793▲ |
| STOCH | 26.445 | 83.139▲ | 43.607 | 44.397 | 50.795 |
| WILL %R | -72.549 | -33.911 | -55.795 | -71.247 | -57.923 |
| CCI | -59.617 | -58.357 | -73.865 | -108.347▼ | -24.175 |
|
Thursday, December 02, 2021 09:02 AM
Occidental Petroleum Corporation (NYSE:OXY) at last check was buoying at $29.26 on Thursday, December 02 with a rise of 1.07% from its closing price on previous day. Taking a look at stock we notice ...
|
|
Thursday, December 02, 2021 06:06 AM
Equinor currently has a 36.5% ownership interest in the Corrib project. With the divestment, Equinor will retreat its active business presence from Ireland. Recently, EQNR decided to stop its early ...
|
|
Thursday, December 02, 2021 05:00 AM
Occidental (NYSE: OXY) today announced that it has commenced cash tender offers (each, an “Offer” and collectively, the “Offers”) to purchase up to a maximum combined aggregate purchase price of $2.0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/21 | 28.59 | 29.66 | 27.835 | 29.17 | 12,824,069 |
| 01/12/21 | 30.69 | 30.97 | 28.91 | 28.95 | 18,774,901 |
| 30/11/21 | 29.10 | 29.965 | 29.04 | 29.65 | 20,523,017 |
| 29/11/21 | 30.80 | 31.27 | 29.605 | 30.06 | 15,448,122 |
| 26/11/21 | 29.34 | 29.88 | 27.85 | 29.70 | 22,562,794 |
| 24/11/21 | 31.43 | 32.478 | 31.40 | 32.01 | 11,467,049 |
| 23/11/21 | 30.66 | 32.285 | 30.62 | 31.92 | 20,804,347 |
| 22/11/21 | 29.09 | 30.64 | 29.00 | 30.01 | 16,554,359 |
| 19/11/21 | 29.54 | 29.93 | 28.81 | 29.12 | 18,522,457 |
| 18/11/21 | 30.82 | 31.26 | 30.01 | 30.64 | 12,789,728 |
|
|
||||
|
|
||||
|
|