Occidental Petroleum Corporation (OXY) Stock Price

51.37 ▲ +0.27 (+0.53%)
Open: 51.01 Vol: 3.46M Day's range: 50.92 - 51.51 Jul 17, 12:29 EDT
IEX Real-Time Price
Loading chart ...
OXY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.38▼ 51.26▲ 51.19▲ 51.22▲ 50.66▲
MA10 51.43▼ 51.15▲ 51.17▲ 50.38▲ 50.64▲
MA20 51.27▲ 51.18▲ 51.39▼ 50.21▲ 56.77▼
MA50 51.16▲ 51.19▲ 50.41▲ 51.31▲ 65.41▼
MA100 51.15▲ 50.26▲ 50.07▲ 57.98▼ 68.36▼
MA200 51.34▲ 50.10▲ 49.73▲ 63.38▼ 65.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.021▲ -0.079▼ 0.383▲ -0.075▼
RSI 58.433▲ 55.114▲ 58.933▲ 54.678▲ 36.433▼
STOCH 46.972     76.960     52.614     76.991     32.782    
WILL %R -31.111     -17.284▲ -35.577     -18.575▲ -76.096▼
CCI -4.737     140.603▲ 47.897     102.554▲ -35.779    
Latest Filters Detected On OXY
CDL $OXY Engulfing Candlestick Pattern Detected Set Alert
MA $OXY Price Crossed Above MA(50) Set Alert
Occidental Petroleum Corporation News
Thursday, July 11, 2019 07:32 PM
HOUSTON, July 11, 2019 (GLOBE NEWSWIRE) -- Occidental Petroleum Corporation (NYSE:OXY) said today that its Board of Directors has declared an increase of the company’s regular quarterly dividend to $0 ...
Thursday, July 11, 2019 05:39 AM
HOUSTON, July 10, 2019 (GLOBE NEWSWIRE) -- Occidental Petroleum Corporation (NYSE:OXY) announced today that Robert “Bob” M. Shearer, a former managing director of BlackRock Advisors LLC, has been ...
Thursday, June 27, 2019 05:58 AM
Billionaire activist investor Carl Icahn has taken another step in his response to Occidental Petroleum Corp.'s (NYSE: OXY) multibillion-dollar acquisition of Anadarko Petroleum Corp. (NYSE: APC). In ...
OXY historical stock data
date open high low close volume
17/07/19 51.01 51.51 50.92 51.37 3,457,793
16/07/19 51.21 51.44 50.70 51.10 8,070,671
15/07/19 51.91 51.94 51.30 51.45 7,430,373
12/07/19 50.52 52.10 50.43 51.73 8,633,340
11/07/19 50.38 50.535 50.07 50.46 5,839,508
10/07/19 50.09 50.39 49.45 50.24 7,363,208
09/07/19 49.255 49.68 48.70 49.62 6,560,262
08/07/19 49.03 49.50 49.02 49.305 4,292,866
05/07/19 49.05 49.53 48.87 49.30 5,203,756
03/07/19 48.98 49.215 48.55 49.20 3,639,471
Quote Details
52wk Low:47.01
52wk High:84.93
Vol:3.46M
Avg Vol(3m):187.2M
1Y Chng:-37.54%
1M Chng:+8.31%
Add to Watch List