| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.36▼ | 16.42▼ | 16.46▼ | 17.34▼ | 17.99▼ |
| MA10 | 16.39▼ | 16.49▼ | 16.74▼ | 17.65▼ | 16.67▼ |
| MA20 | 16.42▼ | 16.76▼ | 17.03▼ | 18.39▼ | 16.67▼ |
| MA50 | 16.50▼ | 17.31▼ | 17.54▼ | 16.74▼ | 32.18▼ |
| MA100 | 16.71▼ | 17.57▼ | 18.23▼ | 17.96▼ | 48.53▼ |
| MA200 | 17.00▼ | 18.34▼ | 18.32▼ | 29.61▼ | 57.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.015▼ | -0.066▼ | -0.390▼ | 1.244▲ |
| RSI | 32.092▼ | 29.338▼ | 29.111▼ | 43.302▼ | 38.417▼ |
| STOCH | 24.468 | 8.265▼ | 9.484▼ | 12.426▼ | 55.418 |
| WILL %R | -94.872▼ | -99.111▼ | -99.156▼ | -99.680▼ | -63.192 |
| CCI | -199.060▼ | -111.693▼ | -117.248▼ | -142.960▼ | 30.171 |
| CDL | $OXY Harami Candlestick Pattern Detected | Set Alert |
|
Monday, July 06, 2020 03:58 PM
For those unfamiliar with Buffett’s relationship with Occidental, his company lent OXY $10 billion last August to help it acquire Anadarko, beating out Chevron (NYSE:CVX) in the process. In hindsight, ...
|
|
Monday, July 06, 2020 10:38 AM
Shares of Occidental Petroleum leaped 41.3% in June, according to data provided by S&P Global Market Intelligence. Several factors fueled that rally, including posi ...
|
|
Sunday, July 05, 2020 04:24 PM
The oil and gas sector is a volatile place right now. There are opportunities if you know where to look, but there's also a lot of danger. Here's what separates ConocoPhillips (NYSE:COP) from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 17.13 | 17.19 | 16.27 | 16.285 | 20,268,466 |
| 08/07/20 | 17.27 | 17.4684 | 16.71 | 17.28 | 20,279,654 |
| 07/07/20 | 17.90 | 17.94 | 17.14 | 17.15 | 20,097,600 |
| 06/07/20 | 18.21 | 18.54 | 17.78 | 18.18 | 23,910,800 |
| 02/07/20 | 17.92 | 18.63 | 17.61 | 17.78 | 28,006,364 |
| 01/07/20 | 18.32 | 18.8321 | 17.41 | 17.41 | 32,170,307 |
| 30/06/20 | 17.77 | 18.35 | 17.27 | 18.30 | 25,922,954 |
| 29/06/20 | 17.85 | 18.01 | 17.34 | 17.86 | 24,434,800 |
| 26/06/20 | 18.20 | 18.35 | 17.35 | 17.69 | 31,801,000 |
| 25/06/20 | 17.80 | 18.90 | 17.55 | 18.54 | 23,293,700 |
|
|
||||
|
|
||||
|
|