Occidental Petroleum Corporation (OXY) Stock Price

69.04 ▼ -0.22 (-0.32%)
Open: 70.02 Vol: 14.6M Day's range: 68.72 - 71.18 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
OXY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.93▲ 69.13▼ 69.37▼ 68.90▲ 65.95▲
MA10 68.90▲ 69.63▼ 69.60▼ 68.28▲ 62.99▲
MA20 68.97▲ 69.58▼ 69.15▼ 66.06▲ 60.66▲
MA50 69.52▼ 69.00▲ 68.70▲ 62.24▲ 61.20▲
MA100 69.76▼ 68.62▲ 66.99▲ 60.42▲ 62.86▲
MA200 69.25▼ 66.76▲ 64.58▲ 61.55▲ 45.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ -0.171▼ -0.069▼ 0.178▲ 1.228▲
RSI 46.059▼ 44.802▼ 49.665▼ 74.663▲ 67.399▲
STOCH 72.884     8.628▼ 39.277     83.756▲ 92.674▲
WILL %R -13.514▲ -86.965▼ -75.044▼ -25.939     -13.674▲
CCI 176.031▲ -97.330     -43.918     96.118     179.572▲
Latest Filters Detected On OXY
CDL $OXY Hanging Man Candlestick Pattern Detected Set Alert
Occidental Petroleum Corporation News
Friday, April 12, 2024 10:45 AM
Occidental Petroleum (OXY) closed at $69.01 in the latest trading session ... Meanwhile, the Dow experienced a drop of 1.24%, and the technology-dominated Nasdaq saw a decrease of 1.63%. Prior to ...
Friday, April 12, 2024 10:09 AM
Major stock indexes were down sharply in the stock market today, with chip stocks under pressure. Oil and gold stocks outperformed.
Friday, April 12, 2024 10:09 AM
The Nasdaq composite was down 1.6% after a strong rally Thursday ... Insurance stocks like Progressive and Allstate outperformed in the S&P 500. So did Occidental Petroleum and Newmont Mining. CCJ ...
OXY historical stock data
date open high low close volume
12/04/24 70.02 71.18 68.72 69.04 14,601,481
11/04/24 69.45 69.50 68.33 69.26 7,078,421
10/04/24 68.26 69.50 68.16 68.94 8,136,342
09/04/24 69.00 69.18 68.07 68.55 4,833,478
08/04/24 69.00 69.20 67.95 68.73 7,830,359
05/04/24 68.00 69.58 67.56 69.25 12,365,326
04/04/24 67.71 68.14 67.22 67.63 7,475,681
03/04/24 67.59 67.88 67.045 67.71 8,505,861
02/04/24 66.73 68.18 66.485 67.26 11,722,069
01/04/24 65.29 66.535 64.57 66.38 8,035,345
Quote Details
52wk Low:55.12
52wk High:71.18
Vol:14.6M
Avg Vol(3m):144.4M
1Y Chng:+12.87%
1M Chng:+12.52%
Add to Watch List