| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.10▲ | 63.17▼ | 63.16▼ | 63.73▼ | 64.41▼ |
| MA10 | 63.15▲ | 63.17▼ | 63.08▲ | 65.12▼ | 63.94▼ |
| MA20 | 63.13▲ | 63.03▲ | 62.99▲ | 64.56▼ | 61.41▲ |
| MA50 | 63.17▼ | 63.48▼ | 64.68▼ | 63.37▼ | 63.19▼ |
| MA100 | 63.07▲ | 64.90▼ | 65.15▼ | 61.04▲ | 57.95▲ |
| MA200 | 63.02▲ | 65.21▼ | 64.11▼ | 61.75▲ | 40.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.062▲ | 0.136▲ | -0.404▼ | 0.386▲ |
| RSI | 50.721▲ | 48.610▼ | 41.163▼ | 45.671▼ | 51.918▲ |
| STOCH | 33.636 | 69.852 | 71.302 | 26.342 | 63.916 |
| WILL %R | -41.096 | -26.241 | -42.157 | -87.743▼ | -38.980 |
| CCI | -49.364 | -2.545 | 30.870 | -131.177▼ | 16.429 |
| CDL | $OXY Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 26, 2023 04:50 AM
( MENAFN - GlobeNewsWire - Nasdaq) CLEVELAND, Sept. 26, 2023 (GLOBE NEWSWIRE) -- Lincoln Electric Holdings, Inc., (Nasdaq: LECO) is pleased to announce today that is has been recognized as one of ...
|
|
Monday, September 25, 2023 01:56 PM
Top executives at Occidental Petroleum and Devon Energy plan to maintain steady production even as oil prices surge above $90/bbl.
|
|
Saturday, September 23, 2023 05:00 AM
Firstly, we acknowledge that Occidental Petroleum has a significantly high ROE. Additionally, a comparison with the average industry ROE of 28% also portrays the company's ROE in a good light. Given ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 62.65 | 63.34 | 62.53 | 63.16 | 6,224,200 |
| 22/09/23 | 63.16 | 63.58 | 62.56 | 62.89 | 6,215,148 |
| 21/09/23 | 64.43 | 64.59 | 62.54 | 62.56 | 10,245,400 |
| 20/09/23 | 65.37 | 65.96 | 64.23 | 64.25 | 6,723,500 |
| 19/09/23 | 67.19 | 67.21 | 65.38 | 65.81 | 8,150,900 |
| 18/09/23 | 67.13 | 67.1398 | 65.4725 | 66.32 | 6,978,061 |
| 15/09/23 | 66.71 | 67.11 | 65.98 | 66.15 | 23,112,829 |
| 14/09/23 | 66.94 | 67.67 | 66.81 | 67.30 | 9,843,000 |
| 13/09/23 | 66.49 | 66.80 | 65.84 | 66.32 | 9,136,314 |
| 12/09/23 | 64.50 | 66.485 | 64.47 | 66.43 | 11,402,635 |
|
|
||||
|
|
||||
|
|