Occidental Petroleum Corporation (OXY) Stock Price

16.285 ▼ -0.995 (-5.76%)
Open: 17.13 Vol: 20.27M Day's range: 16.27 - 17.19 Jul 09, 15:59 EDT
IEX Real-Time Price
Loading chart ...
OXY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.36▼ 16.42▼ 16.46▼ 17.34▼ 17.99▼
MA10 16.39▼ 16.49▼ 16.74▼ 17.65▼ 16.67▼
MA20 16.42▼ 16.76▼ 17.03▼ 18.39▼ 16.67▼
MA50 16.50▼ 17.31▼ 17.54▼ 16.74▼ 32.18▼
MA100 16.71▼ 17.57▼ 18.23▼ 17.96▼ 48.53▼
MA200 17.00▼ 18.34▼ 18.32▼ 29.61▼ 57.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.015▼ -0.066▼ -0.390▼ 1.244▲
RSI 32.092▼ 29.338▼ 29.111▼ 43.302▼ 38.417▼
STOCH 24.468     8.265▼ 9.484▼ 12.426▼ 55.418    
WILL %R -94.872▼ -99.111▼ -99.156▼ -99.680▼ -63.192    
CCI -199.060▼ -111.693▼ -117.248▼ -142.960▼ 30.171    
Latest Filters Detected On OXY
CDL $OXY Harami Candlestick Pattern Detected Set Alert
Occidental Petroleum Corporation News
Monday, July 06, 2020 03:58 PM
For those unfamiliar with Buffett’s relationship with Occidental, his company lent OXY $10 billion last August to help it acquire Anadarko, beating out Chevron (NYSE:CVX) in the process. In hindsight, ...
Monday, July 06, 2020 10:38 AM
Shares of Occidental Petroleum leaped 41.3% in June, according to data provided by S&P Global Market Intelligence. Several factors fueled that rally, including posi ...
Sunday, July 05, 2020 04:24 PM
The oil and gas sector is a volatile place right now. There are opportunities if you know where to look, but there's also a lot of danger. Here's what separates ConocoPhillips (NYSE:COP) from ...
OXY historical stock data
date open high low close volume
09/07/20 17.13 17.19 16.27 16.285 20,268,466
08/07/20 17.27 17.4684 16.71 17.28 20,279,654
07/07/20 17.90 17.94 17.14 17.15 20,097,600
06/07/20 18.21 18.54 17.78 18.18 23,910,800
02/07/20 17.92 18.63 17.61 17.78 28,006,364
01/07/20 18.32 18.8321 17.41 17.41 32,170,307
30/06/20 17.77 18.35 17.27 18.30 25,922,954
29/06/20 17.85 18.01 17.34 17.86 24,434,800
26/06/20 18.20 18.35 17.35 17.69 31,801,000
25/06/20 17.80 18.90 17.55 18.54 23,293,700
Quote Details
52wk Low:9.00
52wk High:54.04
Vol:20.27M
Avg Vol(3m):646M
1Y Chng:-68.03%
1M Chng:+19.39%
Add to Watch List