Occidental Petroleum Corporation (OXY) Stock Price

42.22 ▼ -0.30 (-0.71%)
Open: 42.47 Vol: 8.79M Day's range: 41.84 - 42.69 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
OXY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.15▲ 42.11▲ 42.10▲ 43.64▼ 43.54▼
MA10 42.15▲ 42.10▲ 42.25▼ 45.18▼ 41.16▲
MA20 42.07▲ 42.26▼ 42.57▼ 44.05▼ 41.80▲
MA50 42.07▲ 43.13▼ 44.71▼ 40.76▲ 49.98▼
MA100 42.23▲ 44.92▼ 45.08▼ 41.88▲ 62.10▼
MA200 42.49▼ 44.94▼ 42.39▼ 46.92▼ 63.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.075▲ 0.087▲ -0.514▼ 1.142▲
RSI 60.029▲ 40.368▼ 28.171▼ 44.580▼ 44.893▼
STOCH 66.654     47.819     24.619     27.705     62.912    
WILL %R -1.563▲ -55.063     -58.721     -93.380▼ -51.888    
CCI 146.638▲ 4.421     -47.727     -155.148▼ 66.614    
Latest Filters Detected On OXY
BREAK $OXY Price Breaks 20 Days Low Set Alert
MA $OXY MA(20) Crossed Above MA(50) Set Alert
Occidental Petroleum Corporation News
Saturday, January 25, 2020 12:04 AM
Analysts expect Occidental Petroleum Co. (NYSE:OXY) to post sales of $6.39 billion for the current fiscal quarter, according to Zacks Investment Research. Five analysts have provided estimates for ...
Friday, January 24, 2020 08:16 PM
First Midwest Bank Trust Division raised its position in Occidental Petroleum Co. (NYSE:OXY) by 43.9% in the fourth quarter, HoldingsChannel.com reports. The fund owned 18,978 shares of the oil and ...
Wednesday, January 22, 2020 04:58 AM
An offshoot of Occidental Petroleum may try a large-scale carbon sequestration project taking carbon dioxide from a southern Colorado cement plant and injecting it under West Texas oilfields to boost ...
OXY historical stock data
date open high low close volume
24/01/20 42.47 42.69 41.84 42.22 8,794,300
23/01/20 42.62 42.74 42.21 42.52 10,785,700
22/01/20 44.00 44.04 42.88 43.29 12,952,700
21/01/20 45.37 45.45 44.31 44.32 10,812,500
17/01/20 46.75 47.01 45.65 45.83 14,349,500
16/01/20 47.20 47.58 46.62 46.67 9,753,800
15/01/20 47.15 47.51 46.80 47.26 7,085,700
14/01/20 46.85 47.43 46.71 47.24 12,183,900
13/01/20 46.26 46.61 45.52 46.57 8,456,100
10/01/20 45.25 46.21 44.97 45.90 10,310,242
Quote Details
52wk Low:37.25
52wk High:68.83
Vol:8.79M
Avg Vol(3m):213.2M
1Y Chng:-35.79%
1M Chng:+12.47%
Add to Watch List