Occidental Petroleum Corporation (OXY) Stock Price

67.19 ▲ +0.62 (+0.93%)
Open: 67.57 Vol: 6.06M Day's range: 66.495 - 68.26 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
OXY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.04▲ 66.94▲ 66.89▲ 66.04▲ 66.75▲
MA10 66.98▲ 66.87▲ 66.88▲ 66.18▲ 64.87▲
MA20 66.94▲ 66.91▲ 66.59▲ 66.22▲ 68.45▼
MA50 66.83▲ 66.52▲ 65.70▲ 64.82▲ 74.29▼
MA100 66.91▲ 65.81▲ 66.37▲ 69.34▼ 68.47▼
MA200 66.56▲ 66.34▲ 65.98▲ 75.51▼ 66.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.016▼ 0.007▲ -0.002▼ 0.217▲
RSI 62.563▲ 58.442▲ 60.074▲ 57.007▲ 45.271▼
STOCH 79.961     57.151     28.067     51.435     68.409    
WILL %R 0.000▲ -61.765     -36.082     -21.945▲ -40.664    
CCI 146.369▲ 74.252     84.883     75.582     8.529    
Latest Filters Detected On OXY
CDL $OXY Engulfing Candlestick Pattern Detected Set Alert
MA $OXY Price Crossed Above MA(13) Set Alert
MA $OXY Price Crossed Above MA(26) Set Alert
Occidental Petroleum Corporation News
Sunday, February 17, 2019 05:46 AM
Comerica Bank lifted its position in Occidental Petroleum Co. (NYSE:OXY) by 11.7% during the fourth quarter, Holdings Channel reports. The fund owned 205,031 shares of the oil and gas producer’s stock ...
Saturday, February 16, 2019 09:13 AM
Pinnacle Associates Ltd. lifted its stake in Occidental Petroleum Co. (NYSE:OXY) by 4.4% in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The firm ...
Friday, February 15, 2019 12:05 PM
Occidental Petroleum (OXY +0.5%) edges higher even after Barclays downgrades shares to Underweight from Overweight with a $70 price target, cut from $77 following the company's Q4 earnings report ...
OXY historical stock data
date open high low close volume
15/02/19 67.57 68.26 66.495 67.19 6,058,118
14/02/19 65.68 67.36 65.29 66.57 5,701,633
13/02/19 66.13 68.05 64.88 65.85 7,206,240
12/02/19 65.86 66.27 65.58 65.75 3,903,135
11/02/19 64.48 65.06 63.94 64.84 5,489,526
08/02/19 64.60 64.98 63.3841 64.96 4,651,636
07/02/19 66.10 66.21 64.46 64.92 4,421,734
06/02/19 66.84 67.16 66.48 66.63 3,205,705
05/02/19 67.61 67.6443 67.01 67.30 2,916,307
04/02/19 67.47 67.91 67.13 67.74 3,250,936
Quote Details
Bid:67.17
Ask:0.00
52wk Low:56.83
52wk High:86.889
Vol:6.06M
Avg Vol(3m):90.4M
1Y Chng:+4.48%
1M Chng:+6.30%
Add to Watch List