| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.15▲ | 42.11▲ | 42.10▲ | 43.64▼ | 43.54▼ |
| MA10 | 42.15▲ | 42.10▲ | 42.25▼ | 45.18▼ | 41.16▲ |
| MA20 | 42.07▲ | 42.26▼ | 42.57▼ | 44.05▼ | 41.80▲ |
| MA50 | 42.07▲ | 43.13▼ | 44.71▼ | 40.76▲ | 49.98▼ |
| MA100 | 42.23▲ | 44.92▼ | 45.08▼ | 41.88▲ | 62.10▼ |
| MA200 | 42.49▼ | 44.94▼ | 42.39▼ | 46.92▼ | 63.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.075▲ | 0.087▲ | -0.514▼ | 1.142▲ |
| RSI | 60.029▲ | 40.368▼ | 28.171▼ | 44.580▼ | 44.893▼ |
| STOCH | 66.654 | 47.819 | 24.619 | 27.705 | 62.912 |
| WILL %R | -1.563▲ | -55.063 | -58.721 | -93.380▼ | -51.888 |
| CCI | 146.638▲ | 4.421 | -47.727 | -155.148▼ | 66.614 |
|
Saturday, January 25, 2020 12:04 AM
Analysts expect Occidental Petroleum Co. (NYSE:OXY) to post sales of $6.39 billion for the current fiscal quarter, according to Zacks Investment Research. Five analysts have provided estimates for ...
|
|
Friday, January 24, 2020 08:16 PM
First Midwest Bank Trust Division raised its position in Occidental Petroleum Co. (NYSE:OXY) by 43.9% in the fourth quarter, HoldingsChannel.com reports. The fund owned 18,978 shares of the oil and ...
|
|
Wednesday, January 22, 2020 04:58 AM
An offshoot of Occidental Petroleum may try a large-scale carbon sequestration project taking carbon dioxide from a southern Colorado cement plant and injecting it under West Texas oilfields to boost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 42.47 | 42.69 | 41.84 | 42.22 | 8,794,300 |
| 23/01/20 | 42.62 | 42.74 | 42.21 | 42.52 | 10,785,700 |
| 22/01/20 | 44.00 | 44.04 | 42.88 | 43.29 | 12,952,700 |
| 21/01/20 | 45.37 | 45.45 | 44.31 | 44.32 | 10,812,500 |
| 17/01/20 | 46.75 | 47.01 | 45.65 | 45.83 | 14,349,500 |
| 16/01/20 | 47.20 | 47.58 | 46.62 | 46.67 | 9,753,800 |
| 15/01/20 | 47.15 | 47.51 | 46.80 | 47.26 | 7,085,700 |
| 14/01/20 | 46.85 | 47.43 | 46.71 | 47.24 | 12,183,900 |
| 13/01/20 | 46.26 | 46.61 | 45.52 | 46.57 | 8,456,100 |
| 10/01/20 | 45.25 | 46.21 | 44.97 | 45.90 | 10,310,242 |
|
|
||||
|
|
||||
|
|