Occidental Petroleum Corporation (OXY) Stock Price

11.08 ▼ -0.21 (-1.86%)
Open: 11.33 Vol: 17.42M Day's range: 11.03 - 11.59 Sep 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OXY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.11▼ 11.15▼ 11.14▼ 11.50▼ 11.67▼
MA10 11.13▼ 11.13▼ 11.19▼ 10.99▲ 13.41▼
MA20 11.15▼ 11.19▼ 11.32▼ 11.80▼ 15.12▼
MA50 11.13▼ 11.44▼ 11.15▼ 14.08▼ 25.31▼
MA100 11.18▼ 11.06▲ 11.34▼ 15.41▼ 41.52▼
MA200 11.26▼ 11.42▼ 12.46▼ 22.66▼ 54.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.010▲ -0.039▼ 0.141▲ 0.258▲
RSI 40.030▼ 41.061▼ 42.321▼ 36.866▼ 33.031▼
STOCH 10.634▼ 37.254     23.979     59.251     9.342▼
WILL %R -100.000▼ -90.000▼ -73.333     -59.283     -88.307▼
CCI -133.787▼ -51.991     -56.911     -9.502     -103.503▼
Latest Filters Detected On OXY
CDL $OXY Harami Candlestick Pattern Detected Set Alert
BREAK $OXY Price Breaks 20 Days Low Set Alert
BBANDS $OXY Bollinger Bands Contracting Set Alert
Occidental Petroleum Corporation News
Monday, September 21, 2020 08:31 PM
(NYSE:OXY) disclosed today it will pay ~$200M in dividends on preferred shares to Warren Buffett's Berkshire Hathaway (BRK.A, BRK.B) in cash, after making the payments with stock since April to ...
Sunday, September 20, 2020 07:27 AM
Captrust Financial Advisors lessened its position in shares of Occidental Petroleum Co. (NYSE:OXY) by 13.2% during the second quarter, according to its most recent filing with the Securities & ...
Sunday, September 20, 2020 12:55 AM
Occidental Petroleum (NYSE:OXY)‘s stock had its “buy” rating reiterated by investment analysts at Raymond James in a report released on Friday, AnalystRatings.com reports. Several other analysts also ...
OXY historical stock data
date open high low close volume
22/09/20 11.33 11.59 11.03 11.08 17,424,500
21/09/20 11.09 11.32 10.90 11.29 22,084,216
18/09/20 11.79 12.09 11.47 11.65 40,700,700
17/09/20 11.20 12.03 11.17 11.86 27,833,300
16/09/20 10.87 12.03 10.66 11.64 53,161,800
15/09/20 10.23 10.89 10.20 10.71 34,620,800
14/09/20 10.22 10.38 9.93 10.17 25,165,100
11/09/20 10.19 10.36 9.83 10.22 35,158,800
10/09/20 11.05 11.08 10.18 10.19 43,346,100
09/09/20 11.21 11.21 10.90 11.07 22,064,700
Quote Details
52wk Low:9.00
52wk High:47.58
Vol:17.42M
Avg Vol(3m):460.9M
1Y Chng:-73.00%
1M Chng:-26.91%
Add to Watch List