Occidental Petroleum Corporation (OXY) Stock Price

16.655 ▲ +1.095 (+7.04%)
Open: 16.915 Vol: 66.69M Day's range: 15.665 - 18.20 Apr 09, 12:56 EDT
IEX Real-Time Price
Loading chart ...
OXY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.61▲ 16.75▼ 16.62▲ 14.50▲ 13.15▲
MA10 16.63▲ 16.49▲ 15.68▲ 13.02▲ 25.10▼
MA20 16.44▲ 15.49▲ 14.88▲ 12.23▲ 33.14▼
MA50 16.63▲ 14.35▲ 13.15▲ 25.82▼ 41.46▼
MA100 15.64▲ 13.03▲ 12.17▲ 33.37▼ 57.27▼
MA200 14.99▲ 12.05▲ 15.57▲ 39.36▼ 61.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.083▲ 0.184▲ 1.558▲ -2.493▼
RSI 51.591▲ 64.985▲ 68.081▲ 49.374▼ 28.941▼
STOCH 58.452     65.381     77.638     71.771     10.002▼
WILL %R -21.910▲ -39.820     -33.807     -17.698▲ -80.158▼
CCI 39.569     47.835     98.062     189.572▲ -78.018    
Latest Filters Detected On OXY
CDL $OXY Engulfing Candlestick Pattern Detected Set Alert
Occidental Petroleum Corporation News
Wednesday, April 08, 2020 03:35 PM
The chance of oil prices remaining low is small, however. With that said, it's a risk that all investors should remain cognizant of. Occidental Petroleum (NYSE: OXY) has seen its market capitalization ...
Monday, April 06, 2020 10:55 AM
According to Murphy's law, Occidental Petroleum's troubles are not about to end next week, unfortunately. Oil prices are down, but they may fall even lower owin ...
Monday, April 06, 2020 09:03 AM
Zacks Investment Research upgraded shares of Occidental Petroleum (NYSE:OXY) from a sell rating to a hold rating in a research report report published on Friday, Zacks.com reports. They currently have ...
OXY historical stock data
date open high low close volume
09/04/20 16.915 18.20 15.665 16.655 66,692,418
08/04/20 14.20 15.68 14.05 15.56 48,696,800
07/04/20 14.18 15.20 13.617 13.84 54,567,607
06/04/20 12.60 13.50 12.43 13.44 51,819,949
03/04/20 13.83 14.20 11.51 13.00 91,938,800
02/04/20 11.48 13.91 11.20 12.77 79,035,100
01/04/20 11.04 11.17 10.12 10.74 39,677,600
31/03/20 11.52 12.08 11.11 11.58 35,422,900
30/03/20 11.32 11.45 10.20 11.01 44,670,500
27/03/20 12.04 12.38 11.49 11.61 34,606,900
Quote Details
52wk Low:9.00
52wk High:65.25
Vol:66.69M
Avg Vol(3m):567M
1Y Chng:-71.71%
1M Chng:-49.13%
Add to Watch List