Occidental Petroleum Corporation (OXY) Stock Price

15.315 ▼ -0.445 (-2.82%)
Open: 15.92 Vol: 17.53M Day's range: 15.185 - 16.14 Dec 01, 12:36 EST
IEX Real-Time Price
Loading chart ...
OXY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.32▲ 15.40▼ 15.57▼ 16.23▼ 13.44▲
MA10 15.29▲ 15.69▼ 15.89▼ 14.96▲ 11.71▲
MA20 15.36▼ 15.96▼ 16.27▼ 13.10▲ 12.52▲
MA50 15.70▼ 16.45▼ 15.40▼ 11.30▲ 19.67▼
MA100 15.95▼ 15.23▲ 13.86▲ 12.74▲ 35.97▼
MA200 16.31▼ 13.67▲ 11.83▲ 15.23▲ 52.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.086▼ -0.208▼ 0.319▲ 1.128▲
RSI 42.877▼ 32.331▼ 38.288▼ 66.161▲ 51.996▲
STOCH 60.666     13.660▼ 13.431▼ 82.766▲ 66.483    
WILL %R -22.727▲ -85.153▼ -88.997▼ -31.497     -21.886▲
CCI 103.891▲ -111.861▼ -150.163▼ 56.597     169.892▲
Latest Filters Detected On OXY
CDL $OXY Engulfing Candlestick Pattern Detected Set Alert
BREAK $OXY Price Breaks 10 Days Low Set Alert
Occidental Petroleum Corporation News
Monday, November 30, 2020 06:04 AM
The S&P 500 logged an 11% gain for the now-ended month, reversing losses logged during October as well as September. In fact, all of the major indices recently hit record highs. It would be ...
Monday, November 30, 2020 04:17 AM
The trade would involve buying Devon shares and selling the $15.50 strike December options, which closed Friday’s bid at $0.47, or $47 dollars per contract. The Friday close of $14.78 plus the option ...
Sunday, November 29, 2020 06:32 AM
Occidental Petroleum is threatened by the latest spike in COVID-19 cases although vaccinations exist. The company has shown an ability to postpone its debt additionally, but its also raising enough ...
OXY historical stock data
date open high low close volume
01/12/20 15.92 16.14 15.185 15.355 17,567,200
30/11/20 16.24 16.55 15.72 15.76 31,001,900
27/11/20 16.72 16.95 16.34 16.56 13,272,500
25/11/20 16.65 17.10 15.94 16.72 29,676,700
24/11/20 16.97 17.27 16.31 16.78 53,059,234
23/11/20 13.85 15.81 13.83 15.76 44,770,600
20/11/20 13.69 13.71 13.30 13.49 20,149,800
19/11/20 12.67 13.42 12.56 13.36 20,162,696
18/11/20 13.08 13.72 12.86 12.87 29,604,700
17/11/20 12.36 12.99 12.26 12.99 18,593,500
Quote Details
52wk Low:8.52
52wk High:47.58
Vol:17.53M
Avg Vol(3m):366.4M
1Y Chng:-60.43%
1M Chng:+52.09%
Add to Watch List