Occidental Petroleum Corporation (OXY) Stock Price

29.75 ▼ -1.48 (-4.74%)
Open: 31.665 Vol: 22.58M Day's range: 29.64 - 31.88 Mar 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
OXY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.90▼ 29.91▼ 30.23▼ 29.47▲ 27.68▲
MA10 29.93▼ 30.28▼ 30.59▼ 28.26▲ 24.50▲
MA20 29.97▼ 30.66▼ 30.49▼ 26.95▲ 19.95▲
MA50 30.23▼ 30.12▼ 28.87▲ 23.08▲ 16.55▲
MA100 30.56▼ 28.76▲ 27.72▲ 18.43▲ 29.94▼
MA200 30.58▼ 27.60▲ 25.26▲ 16.62▲ 49.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.171▼ -0.219▼ 0.232▲ 1.378▲
RSI 38.233▼ 42.057▼ 47.822▼ 65.481▲ 69.928▲
STOCH 38.930     18.050▼ 19.241▼ 79.024     84.248▲
WILL %R -97.674▼ -95.045▼ -96.134▼ -34.198     -17.711▲
CCI -179.279▼ -104.937▼ -140.342▼ 132.410▲ 148.544▲
Latest Filters Detected On OXY
MA $OXY Price Crossed Below MA(7) Set Alert
MA $OXY Price Crossed Above MA(13) Set Alert
PSAR&MOM $OXY PSAR Switch Up + Momentum Set Alert
Occidental Petroleum Corporation News
Sunday, March 07, 2021 10:20 AM
Equities research analysts expect Occidental Petroleum Co. (NYSE:OXY) to post earnings per share of ($0.35) for the current quarter, according to Zacks. Five analysts have issued estimates for ...
Sunday, March 07, 2021 12:04 AM
Occidental Petroleum Co. (NYSE:OXY)’s share price hit a new 52-week high during trading on Friday . The company traded as high as $32.52 and last traded at $31.23, with a volume of 41943148 shares ...
Tuesday, February 23, 2021 03:51 PM
Occidental Petroleum Corp. (NYSE:OXY), founded in 1920, struggled to generate profit for several years following its inception. Over the years, the company stepped into new territories such as coal ...
OXY historical stock data
date open high low close volume
08/03/21 31.665 31.88 29.64 29.75 22,576,044
05/03/21 31.59 32.52 30.10 31.23 41,712,268
04/03/21 29.18 30.63 28.545 29.90 39,026,083
03/03/21 28.00 29.45 27.99 28.66 20,013,900
02/03/21 27.59 28.51 27.32 27.82 16,391,046
01/03/21 27.37 28.279 27.01 27.64 15,404,235
26/02/21 26.26 27.00 25.205 26.61 20,816,520
25/02/21 28.17 28.5397 26.4518 26.75 20,939,074
24/02/21 26.50 28.68 25.97 28.16 27,298,647
23/02/21 26.29 26.65 24.42 26.06 22,371,083
Quote Details
52wk Low:8.52
52wk High:32.52
Vol:22.58M
Avg Vol(3m):307.4M
1Y Chng:+147.92%
1M Chng:+38.31%
Add to Watch List