Occidental Petroleum Corporation (OXY) Stock Price

58.97 ▲ +0.49 (+0.84%)
Open: 58.51 Vol: 14.51M Day's range: 58.27 - 59.52 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
OXY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.12▼ 59.16▼ 59.12▼ 58.70▲ 59.51▼
MA10 59.14▼ 59.18▼ 59.02▼ 59.61▼ 61.86▼
MA20 59.15▼ 58.98▼ 58.26▲ 59.65▼ 64.19▼
MA50 59.16▼ 58.56▲ 59.36▼ 62.46▼ 64.28▼
MA100 59.04▼ 59.56▼ 60.00▼ 65.16▼ 48.93▲
MA200 58.35▲ 59.95▼ 61.05▼ 64.67▼ 38.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.011▼ 0.162▲ -0.047▼ -0.957▼
RSI 39.930▼ 51.954▲ 50.787▲ 44.700▼ 43.593▼
STOCH 40.234     62.353     74.663     35.847     21.056    
WILL %R -88.095▼ -44.000     -25.822     -57.125     -72.142    
CCI -196.071▼ -0.376     54.984     -51.910     -119.144▼
Latest Filters Detected On OXY
MA $OXY Price Crossed Above MA(7) Set Alert
Occidental Petroleum Corporation News
Monday, March 20, 2023 05:00 AM
Institutions' substantial holdings in Occidental Petroleum implies that they have significant influence over the company's share price A total of 5 investors have a majority stake in the company with ...
Monday, March 20, 2023 03:37 AM
Chicago, IL – – Zacks Value Trader is a podcast hosted weekly by Zacks Stock Strategist Tracey Ryniec. Every week, Tracey will be joined ...
Saturday, March 18, 2023 08:50 AM
Occidental Petroleum Corporation (NYSE:OXY) price on Friday, March 17, fall -0.95% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $58.48. A look at the ...
OXY historical stock data
date open high low close volume
20/03/23 58.51 59.52 58.27 58.97 14,509,014
17/03/23 58.98 59.51 57.91 58.48 20,991,300
16/03/23 56.60 59.075 55.92 59.04 22,675,091
15/03/23 58.15 58.35 55.51 56.80 30,518,378
14/03/23 59.45 61.6297 59.005 60.19 16,775,098
13/03/23 58.36 60.145 57.29 59.15 19,558,130
10/03/23 60.33 61.0699 59.435 59.86 14,693,479
09/03/23 62.19 63.20 60.375 60.56 13,281,494
08/03/23 62.00 63.58 61.05 62.15 22,919,400
07/03/23 61.315 61.65 60.51 60.85 11,668,916
Quote Details
52wk Low:51.54
52wk High:77.13
Vol:14.51M
Avg Vol(3m):239.2M
1Y Chng:+5.83%
1M Chng:-4.19%
Add to Watch List