| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.90▼ | 29.91▼ | 30.23▼ | 29.47▲ | 27.68▲ |
| MA10 | 29.93▼ | 30.28▼ | 30.59▼ | 28.26▲ | 24.50▲ |
| MA20 | 29.97▼ | 30.66▼ | 30.49▼ | 26.95▲ | 19.95▲ |
| MA50 | 30.23▼ | 30.12▼ | 28.87▲ | 23.08▲ | 16.55▲ |
| MA100 | 30.56▼ | 28.76▲ | 27.72▲ | 18.43▲ | 29.94▼ |
| MA200 | 30.58▼ | 27.60▲ | 25.26▲ | 16.62▲ | 49.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.171▼ | -0.219▼ | 0.232▲ | 1.378▲ |
| RSI | 38.233▼ | 42.057▼ | 47.822▼ | 65.481▲ | 69.928▲ |
| STOCH | 38.930 | 18.050▼ | 19.241▼ | 79.024 | 84.248▲ |
| WILL %R | -97.674▼ | -95.045▼ | -96.134▼ | -34.198 | -17.711▲ |
| CCI | -179.279▼ | -104.937▼ | -140.342▼ | 132.410▲ | 148.544▲ |
|
Sunday, March 07, 2021 10:20 AM
Equities research analysts expect Occidental Petroleum Co. (NYSE:OXY) to post earnings per share of ($0.35) for the current quarter, according to Zacks. Five analysts have issued estimates for ...
|
|
Sunday, March 07, 2021 12:04 AM
Occidental Petroleum Co. (NYSE:OXY)’s share price hit a new 52-week high during trading on Friday . The company traded as high as $32.52 and last traded at $31.23, with a volume of 41943148 shares ...
|
|
Tuesday, February 23, 2021 03:51 PM
Occidental Petroleum Corp. (NYSE:OXY), founded in 1920, struggled to generate profit for several years following its inception. Over the years, the company stepped into new territories such as coal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/03/21 | 31.665 | 31.88 | 29.64 | 29.75 | 22,576,044 |
| 05/03/21 | 31.59 | 32.52 | 30.10 | 31.23 | 41,712,268 |
| 04/03/21 | 29.18 | 30.63 | 28.545 | 29.90 | 39,026,083 |
| 03/03/21 | 28.00 | 29.45 | 27.99 | 28.66 | 20,013,900 |
| 02/03/21 | 27.59 | 28.51 | 27.32 | 27.82 | 16,391,046 |
| 01/03/21 | 27.37 | 28.279 | 27.01 | 27.64 | 15,404,235 |
| 26/02/21 | 26.26 | 27.00 | 25.205 | 26.61 | 20,816,520 |
| 25/02/21 | 28.17 | 28.5397 | 26.4518 | 26.75 | 20,939,074 |
| 24/02/21 | 26.50 | 28.68 | 25.97 | 28.16 | 27,298,647 |
| 23/02/21 | 26.29 | 26.65 | 24.42 | 26.06 | 22,371,083 |
|
|
||||
|
|
||||
|
|