| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.74▼ | 45.63▲ | 45.64▲ | 45.75▼ | 43.34▲ |
| MA10 | 45.68▼ | 45.61▲ | 45.56▲ | 44.80▲ | 42.26▲ |
| MA20 | 45.65▼ | 45.55▲ | 45.75▼ | 43.16▲ | 44.27▲ |
| MA50 | 45.63▲ | 45.69▼ | 45.37▲ | 41.54▲ | 49.42▼ |
| MA100 | 45.59▲ | 45.27▲ | 43.94▲ | 44.47▲ | 55.79▼ |
| MA200 | 45.77▼ | 43.73▲ | 43.08▲ | 47.68▼ | 55.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.018▲ | -0.039▼ | 0.307▲ | 0.683▲ |
| RSI | 49.525▼ | 50.442▲ | 51.943▲ | 62.028▲ | 50.168▲ |
| STOCH | 82.122▲ | 49.210 | 59.576 | 81.737▲ | 65.765 |
| WILL %R | -63.158 | -39.344 | -68.955 | -20.105▲ | -30.858 |
| CCI | 55.179 | 136.050▲ | 72.527 | 73.678 | 78.556 |
|
Friday, June 20, 2025 06:32 AM
Occidental Petroleum Corporation (NYSE:OXY) is one of the 10 Best Oil and Gas Stocks to Buy Now. On May 9, JPMorgan lowered its price target on Occidental Petroleum Corporation (NYSE:OXY) from $52 to ...
|
|
Thursday, June 19, 2025 09:34 AM
Why Occidental's depreciated pads, royalty advantage, and CO? strategy offer more than the market is willing to pay for.
|
|
Thursday, June 19, 2025 01:40 AM
Occidental Petroleum Corporation (NYSE:OXY) is one of the 10 best oil and gas stocks to buy now. On May 9, JPMorgan lowered its price target on Occidental Petroleum Corporation (NYSE:OXY) from $52 to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 45.56 | 45.90 | 45.36 | 45.63 | 23,616,500 |
| 18/06/25 | 46.26 | 46.8052 | 45.13 | 45.35 | 12,448,565 |
| 17/06/25 | 45.98 | 46.71 | 45.42 | 45.98 | 16,009,300 |
| 16/06/25 | 46.085 | 46.575 | 44.85 | 45.33 | 19,486,671 |
| 13/06/25 | 46.56 | 46.64 | 45.59 | 46.45 | 23,553,900 |
| 12/06/25 | 44.47 | 44.77 | 44.05 | 44.76 | 9,670,500 |
| 11/06/25 | 44.37 | 44.97 | 43.84 | 44.84 | 9,320,600 |
| 10/06/25 | 43.44 | 44.405 | 43.32 | 43.92 | 8,166,782 |
| 09/06/25 | 43.00 | 43.63 | 42.72 | 43.24 | 9,761,000 |
| 06/06/25 | 42.13 | 42.84 | 42.13 | 42.54 | 6,847,400 |
|
|
||||
|
|
||||
|
|