Occidental Petroleum Corporation (OXY) Stock Price

65.10 ▼ -1.58 (-2.37%)
Open: 66.13 Vol: 5.09M Day's range: 64.53 - 66.57 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
OXY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.99▲ 64.95▲ 65.06▲ 65.27▼ 69.02▼
MA10 64.99▲ 65.16▼ 65.73▼ 67.17▼ 70.40▼
MA20 64.89▲ 65.74▼ 65.87▼ 69.24▼ 75.01▼
MA50 65.02▲ 65.56▼ 65.81▼ 71.37▼ 75.30▼
MA100 65.66▼ 66.16▼ 68.13▼ 75.70▼ 68.23▼
MA200 65.83▼ 68.41▼ 69.84▼ 76.33▼ 66.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ -0.121▼ -0.100▼ -0.382▼ -1.367▼
RSI 55.883▲ 41.122▼ 42.183▼ 37.114▼ 33.689▼
STOCH 51.075     15.452▼ 20.565     24.442     27.058    
WILL %R -17.742▲ -75.652▼ -77.002▼ -74.341     -87.825▼
CCI 107.779▲ -58.167     -97.406     -79.771     -126.115▼
Latest Filters Detected On OXY
MA $OXY Price Crossed Below MA(7) Set Alert
Occidental Petroleum Corporation News
Friday, December 14, 2018 03:23 PM
More oil and gas producers should use technology to address climate change instead of denying the problem exists, Occidental Petroleum (NYSE:OXY) President and CEO Vicki Hollub said today at the ...
Wednesday, December 12, 2018 07:15 AM
Occidental Petroleum Corp.’s (NYSE: OXY) short interest increased to 16.80 million shares from the previous reading of 14.05 million. Shares recently traded at $66.11, in a 52-week range of $62.47 to ...
Wednesday, December 12, 2018 06:00 AM
SCOTTSDALE, Ariz., Dec. 12, 2018 /PRNewswire/ -- Universal Technical Institute (UTI) is pleased to announce the expansion of its Welding Technology Training program to the UTI-DFW campus. Designed in ...
OXY historical stock data
date open high low close volume
14/12/18 66.13 66.57 64.53 65.10 5,090,169
13/12/18 65.25 67.00 64.73 66.68 6,730,366
12/12/18 65.72 66.665 65.37 65.41 6,621,436
11/12/18 65.39 65.64 63.8092 64.70 6,031,165
10/12/18 65.71 66.07 62.57 64.44 6,135,687
07/12/18 67.69 68.63 66.41 66.54 5,494,595
06/12/18 68.45 68.47 65.89 67.52 7,532,941
04/12/18 71.60 71.80 68.80 69.67 4,455,925
03/12/18 72.04 72.43 70.54 71.32 5,019,100
30/11/18 70.25 71.00 69.13 70.27 5,947,821
Quote Details
Bid:0.00
Ask:0.00
52wk Low:61.914
52wk High:86.889
Vol:5.09M
Avg Vol(3m):96.7M
1Y Chng:-11.37%
1M Chng:-4.75%
Add to Watch List