Occidental Petroleum Corporation (OXY) Stock Price

38.875 ▼ -1.225 (-3.05%)
Open: 39.07 Vol: 13.73M Day's range: 38.46 - 39.30 Nov 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
OXY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.90▼ 38.99▼ 38.95▼ 39.90▼ 40.85▼
MA10 38.93▼ 38.90▼ 39.25▼ 41.02▼ 42.44▼
MA20 38.96▼ 39.23▼ 39.15▼ 41.26▼ 45.17▼
MA50 38.96▼ 39.33▼ 40.88▼ 43.00▼ 54.71▼
MA100 39.15▼ 40.85▼ 41.48▼ 45.71▼ 65.12▼
MA200 39.10▼ 41.49▼ 41.45▼ 53.32▼ 64.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.012▲ 0.058▲ -0.198▼ 0.095▲
RSI 40.196▼ 43.015▼ 37.787▼ 38.814▼ 28.928▼
STOCH 25.202     63.217     26.626     30.451     15.141▼
WILL %R -70.455     -76.012▼ -70.889     -90.895▼ -94.550▼
CCI -168.736▼ -31.924     -54.867     -139.757▼ -156.120▼
Latest Filters Detected On OXY
CDL $OXY Harami Candlestick Pattern Detected Set Alert
GAP $OXY Open Gap Down %2 Set Alert
Occidental Petroleum Corporation News
Monday, November 11, 2019 03:52 AM
Investor Carl Icahn has slashed his sizable holdings of Occidental Petroleum (NYSE:OXY) in an escalation of the tensions between Oxy and Icahn over Oxy’s purchase of Anadarko Petroleum (NYSE:APC), ...
Sunday, November 10, 2019 12:03 PM
Occidental Petroleum Corp. (NYSE:OXY), Expedia Group Inc. (NASDAQ:EXPE), Nokia Oyj (NYSE:NOK) and Diamondback Energy Inc. (NASDAQ:FANG) have declined to their three-year lows. Occidental Petroleum ...
Friday, November 08, 2019 01:33 PM
Billionaire activist investor Carl Icahn — head of Icahn Enterprises LP (Nasdaq: IEP) — has reduced his stake in Houston-based Occidental Petroleum Corp. (NYSE: OXY) by almost a third, but he still ...
OXY historical stock data
date open high low close volume
11/11/19 39.07 39.30 38.46 38.875 13,731,020
08/11/19 38.65 40.20 38.30 40.10 13,610,500
07/11/19 40.09 40.66 38.47 39.03 15,269,200
06/11/19 41.62 41.71 39.37 39.61 17,023,500
05/11/19 42.15 44.04 40.76 41.91 19,058,305
04/11/19 42.99 44.615 42.95 44.23 13,280,157
01/11/19 40.75 42.29 40.74 42.29 9,023,500
31/10/19 41.23 41.36 40.11 40.50 12,513,100
30/10/19 42.33 42.38 41.18 41.36 5,557,100
29/10/19 42.00 42.60 41.53 42.33 6,373,400
Quote Details
52wk Low:38.30
52wk High:73.64
Vol:13.73M
Avg Vol(3m):148.8M
1Y Chng:-45.02%
1M Chng:-11.18%
Add to Watch List