Occidental Petroleum Corporation (OXY) Stock Price

43.80 ▼ -0.13 (-0.30%)
Open: 43.75 Vol: 4.58M Day's range: 43.65 - 44.06 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OXY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.80▲ 43.79▲ 43.82▼ 43.04▲ 44.20▼
MA10 43.80▼ 43.82▼ 43.72▲ 43.28▲ 42.89▲
MA20 43.78▲ 43.64▲ 43.19▲ 43.85▼ 43.85▼
MA50 43.82▼ 42.92▲ 42.83▲ 42.34▲ 48.66▼
MA100 43.71▲ 42.84▲ 44.09▼ 44.06▼ 55.39▼
MA200 43.23▲ 44.10▼ 43.12▲ 47.25▼ 55.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.032▼ 0.079▲ -0.160▼ 0.595▲
RSI 49.862▼ 63.611▲ 63.828▲ 52.905▲ 46.879▼
STOCH 66.306     43.861     81.086▲ 21.713     67.426    
WILL %R -35.714     -40.000     -18.898▲ -62.148     -39.875    
CCI 38.791     11.545     62.484     -11.920     41.441    
Latest Filters Detected On OXY
CDL $OXY Doji Candlestick Pattern Detected Set Alert
Occidental Petroleum Corporation News
Thursday, July 03, 2025 07:47 AM
The stock chart for Occidental Petroleum (NYSE: OXY) seems to be telling a story of volatility and struggle. Shares have declined by over 11% in the last three months and by a larger 30% over the past ...
Wednesday, July 02, 2025 01:00 PM
We Think Occidental Petroleum (NYSE:OXY) Can Stay On Top Of Its Debt. The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says ...
Wednesday, July 02, 2025 06:59 AM
The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he ...
OXY historical stock data
date open high low close volume
03/07/25 43.75 44.06 43.65 43.80 4,579,200
02/07/25 43.43 44.03 42.77 43.93 8,777,800
01/07/25 42.07 43.24 41.65 42.86 10,601,500
30/06/25 42.39 42.44 41.93 42.01 9,595,300
27/06/25 43.30 43.31 42.33 42.60 20,688,800
26/06/25 42.50 43.24 42.37 43.16 11,938,400
25/06/25 42.43 42.84 42.11 42.42 13,617,700
24/06/25 42.63 43.55 42.16 42.48 20,517,900
23/06/25 46.89 47.33 43.60 43.95 27,413,800
20/06/25 45.56 45.90 45.36 45.63 23,616,500
Quote Details
52wk Low:34.785
52wk High:64.755
Vol:4.58M
Avg Vol(3m):172.3M
1Y Chng:-30.62%
1M Chng:+6.49%
Add to Watch List