Occidental Petroleum Corporation (OXY) Stock Price

64.99 ▲ +0.79 (+1.23%)
Open: 64.67 Vol: 7.16M Day's range: 64.36 - 65.13 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
OXY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.02▼ 65.04▼ 64.99▼ 64.17▲ 62.72▲
MA10 65.01▼ 64.96▲ 64.63▲ 63.85▲ 60.71▲
MA20 65.01▼ 64.51▲ 64.20▲ 62.57▲ 59.80▲
MA50 64.98▼ 64.28▲ 64.10▲ 60.09▲ 60.91▲
MA100 64.63▲ 64.08▲ 63.15▲ 59.72▲ 62.77▲
MA200 64.19▲ 62.98▲ 61.88▲ 61.01▲ 44.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.042▲ 0.109▲ 0.101▲ 0.773▲
RSI 46.694▼ 68.836▲ 65.763▲ 68.907▲ 60.840▲
STOCH 72.077     84.647▲ 95.203▲ 79.965     90.253▲
WILL %R -58.333     -13.223▲ -7.273▲ -2.884▲ -1.458▲
CCI 7.018     63.877     83.619     113.301▲ 162.534▲
Latest Filters Detected On OXY
PSAR&MOM $OXY PSAR Switch Up + Momentum Set Alert
BREAK $OXY Price Breaks 60 Days High Set Alert
BREAK $OXY Price Breaks 30 Days High Set Alert
BREAK $OXY Price Breaks 20 Days High Set Alert
BREAK $OXY Price Breaks 10 Days High Set Alert
Occidental Petroleum Corporation News
Friday, March 29, 2024 02:50 AM
You don't need billions of dollars to invest like Warren Buffett. The Oracle of Omaha started with a relatively modest amount to invest decades ago. A few hundred dollars will allow you to invest in ...
Friday, March 29, 2024 02:43 AM
Considering the rising trend of OXY stock in the recent days, Warren Buffett is looking at an significant return on his investment.
Friday, March 29, 2024 01:41 AM
Berkshire Hathaway should collect in the neighborhood of $6 billion in dividend income this year. Five core holdings will account for the lion's share of these payouts.
OXY historical stock data
date open high low close volume
28/03/24 64.67 65.13 64.36 64.99 7,159,609
27/03/24 63.09 64.21 62.93 64.20 5,725,656
26/03/24 64.63 64.70 63.29 63.32 6,182,668
25/03/24 64.09 64.88 64.07 64.55 6,921,295
22/03/24 64.00 64.28 63.53 63.81 4,927,691
21/03/24 63.86 64.30 63.74 63.93 5,371,058
20/03/24 63.95 64.09 63.615 63.79 6,313,550
19/03/24 63.05 64.095 62.92 64.05 6,866,617
18/03/24 62.91 63.43 62.295 63.20 6,797,645
15/03/24 62.36 63.01 62.21 62.65 9,782,647
Quote Details
52wk Low:55.12
52wk High:67.67
Vol:7.16M
Avg Vol(3m):177.5M
1Y Chng:+3.26%
1M Chng:+8.12%
Add to Watch List