Occidental Petroleum Corporation (OXY) Stock Price

45.63 ▲ +0.28 (+0.62%)
Open: 45.56 Vol: 23.62M Day's range: 45.36 - 45.90 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OXY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.74▼ 45.63▲ 45.64▲ 45.75▼ 43.34▲
MA10 45.68▼ 45.61▲ 45.56▲ 44.80▲ 42.26▲
MA20 45.65▼ 45.55▲ 45.75▼ 43.16▲ 44.27▲
MA50 45.63▲ 45.69▼ 45.37▲ 41.54▲ 49.42▼
MA100 45.59▲ 45.27▲ 43.94▲ 44.47▲ 55.79▼
MA200 45.77▼ 43.73▲ 43.08▲ 47.68▼ 55.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.018▲ -0.039▼ 0.307▲ 0.683▲
RSI 49.525▼ 50.442▲ 51.943▲ 62.028▲ 50.168▲
STOCH 82.122▲ 49.210     59.576     81.737▲ 65.765    
WILL %R -63.158     -39.344     -68.955     -20.105▲ -30.858    
CCI 55.179     136.050▲ 72.527     73.678     78.556    
Latest Filters Detected On OXY
CDL $OXY Harami Candlestick Pattern Detected Set Alert
CDL $OXY Doji Candlestick Pattern Detected Set Alert
Occidental Petroleum Corporation News
Friday, June 20, 2025 06:32 AM
Occidental Petroleum Corporation (NYSE:OXY) is one of the 10 Best Oil and Gas Stocks to Buy Now. On May 9, JPMorgan lowered its price target on Occidental Petroleum Corporation (NYSE:OXY) from $52 to ...
Thursday, June 19, 2025 09:34 AM
Why Occidental's depreciated pads, royalty advantage, and CO? strategy offer more than the market is willing to pay for.
Thursday, June 19, 2025 01:40 AM
Occidental Petroleum Corporation (NYSE:OXY) is one of the 10 best oil and gas stocks to buy now. On May 9, JPMorgan lowered its price target on Occidental Petroleum Corporation (NYSE:OXY) from $52 to ...
OXY historical stock data
date open high low close volume
20/06/25 45.56 45.90 45.36 45.63 23,616,500
18/06/25 46.26 46.8052 45.13 45.35 12,448,565
17/06/25 45.98 46.71 45.42 45.98 16,009,300
16/06/25 46.085 46.575 44.85 45.33 19,486,671
13/06/25 46.56 46.64 45.59 46.45 23,553,900
12/06/25 44.47 44.77 44.05 44.76 9,670,500
11/06/25 44.37 44.97 43.84 44.84 9,320,600
10/06/25 43.44 44.405 43.32 43.92 8,166,782
09/06/25 43.00 43.63 42.72 43.24 9,761,000
06/06/25 42.13 42.84 42.13 42.54 6,847,400
Quote Details
52wk Low:34.785
52wk High:64.755
Vol:23.62M
Avg Vol(3m):239M
1Y Chng:-25.14%
1M Chng:+10.11%
Add to Watch List