Occidental Petroleum Corporation (OXY) Stock Price

56.33 ▲ +1.85 (+3.40%)
Open: 54.50 Vol: 15.11M Day's range: 54.33 - 56.48 Apr 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OXY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.33▼ 56.15▲ 56.08▲ 55.46▲ 59.28▼
MA10 56.30▲ 55.92▲ 55.46▲ 56.70▼ 57.41▼
MA20 56.26▲ 55.34▲ 54.66▲ 60.11▼ 50.22▲
MA50 55.97▲ 55.00▲ 55.76▲ 55.86▲ 46.35▲
MA100 55.41▲ 55.92▲ 58.51▼ 49.12▲ 48.96▲
MA200 54.78▲ 59.06▼ 59.63▼ 46.59▲ 55.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.121▲ 0.309▲ -1.053▼ 0.636▲
RSI 57.507▲ 69.826▲ 61.322▲ 45.771▼ 58.980▲
STOCH 68.422     88.502▲ 95.590▲ 20.325     68.169    
WILL %R -32.609     -6.696▲ -5.814▲ -68.919     -43.785    
CCI 74.393     96.027     122.786▲ -64.815     24.139    
Latest Filters Detected On OXY
MA $OXY Price Crossed Above MA(50) Set Alert
MA $OXY Price Crossed Above MA(7) Set Alert
CDL $OXY Marubozu Candlestick Pattern Detected Set Alert
Occidental Petroleum Corporation News
Is It Too Late to Buy This Warren Buffett Stock That Has Soared in 2026?
Wednesday, April 22, 2026 01:41 AM
Warren Buffett made plenty of savvy moves during his legendary tenure as CEO of Berkshire Hathaway (NYSE: BRKA) (NYSE: BRKB). And one of his last major stock picks in his last years before stepping ...
2 Reasons to Like OXY and 1 to Stay Skeptical
Tuesday, April 21, 2026 01:18 PM
Occidental Petroleum has had an impressive run over the past six months as its shares have beaten the S&P 500 by 27.3%. The stock now trades at $54.46, marking a 33.1% gain. This run-up might have ...
Occidental Petroleum: Unpacking Its Onshore Oil & Gas Strength
Tuesday, April 21, 2026 11:50 AM
Occidental Petroleum Co. (NYSE: OXY) is known for being one of the largest oil and gas producers in the United States, as well as being Warren Buffet's favorite stock in the energy sector based on his ...
OXY historical stock data
date open high low close volume
21/04/26 54.50 56.48 54.33 56.33 15,109,530
20/04/26 54.12 54.96 53.87 54.48 10,020,467
17/04/26 53.66 54.025 51.96 53.79 21,601,179
16/04/26 56.18 57.055 55.62 56.87 9,758,503
15/04/26 55.45 56.40 55.135 55.83 9,540,174
14/04/26 56.92 57.00 55.10 55.38 13,745,061
13/04/26 58.62 59.2396 57.40 58.06 11,207,437
10/04/26 58.04 58.82 57.6299 57.97 8,922,532
09/04/26 60.10 60.73 58.2301 58.53 15,380,758
08/04/26 57.17 59.98 56.25 59.77 24,340,562
Quote Details
52wk Low:38.72
52wk High:67.45
Vol:15.11M
Avg Vol(3m):318.9M
1Y Chng:+44.40%
1M Chng:+6.04%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 54.03B