Occidental Petroleum Corporation (OXY) Stock Price

45.09 ▼ -0.31 (-0.68%)
Open: 46.00 Vol: 11.08M Day's range: 44.96 - 46.40 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OXY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.10▼ 45.34▼ 45.45▼ 45.64▼ 44.19▲
MA10 45.13▼ 45.48▼ 45.52▼ 44.85▲ 47.49▼
MA20 45.26▼ 45.56▼ 45.78▼ 44.35▲ 49.56▼
MA50 45.48▼ 45.92▼ 45.51▼ 47.55▼ 60.20▼
MA100 45.58▼ 45.34▼ 44.19▲ 50.24▼ 67.29▼
MA200 45.74▼ 44.15▲ 44.77▲ 57.92▼ 65.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.049▼ -0.110▼ 0.464▲ -0.036▼
RSI 37.606▼ 36.755▼ 38.583▼ 47.821▼ 33.642▼
STOCH 44.597     23.928     24.913     79.465     18.284▼
WILL %R -75.000     -92.754▼ -92.754▼ -35.700     -73.301    
CCI -114.097▼ -172.182▼ -246.748▼ 66.523     -62.322    
Latest Filters Detected On OXY
MA $OXY Price Crossed Below MA(7) Set Alert
Occidental Petroleum Corporation News
Friday, September 13, 2019 01:27 PM
CVI), Occidental Petroleum Corp. (NYSE:OXY), Herbalife Nutrition Ltd. (NYSE:HLF), Cheniere Energy Inc. (LNG) and Caesars Entertainment Corp. (NASDAQ:CZR). Warning! GuruFocus has detected 3 Warning ...
Friday, September 13, 2019 11:05 AM
Morgan Stanley singled out Occidental Petroleum (NYSE: OXY) as a free cash flow growth story going forward, after assessing the company’s acquisition of Anadarko Petroleum. - “Just one month ...
Thursday, September 12, 2019 02:55 PM
Occidental Petroleum (NYSE:OXY) plans to move toward a carbon neutral production model, but new U.S. laws are needed to support carbon capture technologies that would help fight global warming ...
OXY historical stock data
date open high low close volume
13/09/19 46.00 46.40 44.96 45.09 11,076,600
12/09/19 45.76 46.12 45.18 45.40 7,352,600
11/09/19 46.50 46.90 45.67 46.29 7,598,500
10/09/19 45.30 46.73 45.22 46.43 9,769,900
09/09/19 45.00 45.13 44.53 44.97 11,066,800
06/09/19 44.95 45.81 44.55 45.46 10,953,300
05/09/19 43.94 45.339 43.9379 45.09 8,971,205
04/09/19 43.30 43.85 43.19 43.58 4,837,900
03/09/19 42.86 42.9791 42.365 42.68 6,913,037
30/08/19 43.40 43.88 42.79 43.48 6,722,473
Quote Details
52wk Low:41.83
52wk High:83.35
Vol:11.08M
Avg Vol(3m):148.1M
1Y Chng:-45.76%
1M Chng:-11.91%
Add to Watch List