| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.12▼ | 59.16▼ | 59.12▼ | 58.70▲ | 59.51▼ |
| MA10 | 59.14▼ | 59.18▼ | 59.02▼ | 59.61▼ | 61.86▼ |
| MA20 | 59.15▼ | 58.98▼ | 58.26▲ | 59.65▼ | 64.19▼ |
| MA50 | 59.16▼ | 58.56▲ | 59.36▼ | 62.46▼ | 64.28▼ |
| MA100 | 59.04▼ | 59.56▼ | 60.00▼ | 65.16▼ | 48.93▲ |
| MA200 | 58.35▲ | 59.95▼ | 61.05▼ | 64.67▼ | 38.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.011▼ | 0.162▲ | -0.047▼ | -0.957▼ |
| RSI | 39.930▼ | 51.954▲ | 50.787▲ | 44.700▼ | 43.593▼ |
| STOCH | 40.234 | 62.353 | 74.663 | 35.847 | 21.056 |
| WILL %R | -88.095▼ | -44.000 | -25.822 | -57.125 | -72.142 |
| CCI | -196.071▼ | -0.376 | 54.984 | -51.910 | -119.144▼ |
| MA | $OXY Price Crossed Above MA(7) | Set Alert |
|
Monday, March 20, 2023 05:00 AM
Institutions' substantial holdings in Occidental Petroleum implies that they have significant influence over the company's share price A total of 5 investors have a majority stake in the company with ...
|
|
Monday, March 20, 2023 03:37 AM
Chicago, IL – – Zacks Value Trader is a podcast hosted weekly by Zacks Stock Strategist Tracey Ryniec. Every week, Tracey will be joined ...
|
|
Saturday, March 18, 2023 08:50 AM
Occidental Petroleum Corporation (NYSE:OXY) price on Friday, March 17, fall -0.95% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $58.48. A look at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 58.51 | 59.52 | 58.27 | 58.97 | 14,509,014 |
| 17/03/23 | 58.98 | 59.51 | 57.91 | 58.48 | 20,991,300 |
| 16/03/23 | 56.60 | 59.075 | 55.92 | 59.04 | 22,675,091 |
| 15/03/23 | 58.15 | 58.35 | 55.51 | 56.80 | 30,518,378 |
| 14/03/23 | 59.45 | 61.6297 | 59.005 | 60.19 | 16,775,098 |
| 13/03/23 | 58.36 | 60.145 | 57.29 | 59.15 | 19,558,130 |
| 10/03/23 | 60.33 | 61.0699 | 59.435 | 59.86 | 14,693,479 |
| 09/03/23 | 62.19 | 63.20 | 60.375 | 60.56 | 13,281,494 |
| 08/03/23 | 62.00 | 63.58 | 61.05 | 62.15 | 22,919,400 |
| 07/03/23 | 61.315 | 61.65 | 60.51 | 60.85 | 11,668,916 |
|
|
||||
|
|
||||
|
|