| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.03▲ | 105.23▼ | 105.15▲ | 104.56▲ | 103.72▲ |
| MA10 | 105.10▲ | 105.12▲ | 105.00▲ | 104.67▲ | 101.62▲ |
| MA20 | 105.21▼ | 104.95▲ | 104.66▲ | 103.60▲ | 104.94▲ |
| MA50 | 105.13▲ | 104.57▲ | 104.79▲ | 102.18▲ | 106.91▼ |
| MA100 | 104.92▲ | 104.76▲ | 104.29▲ | 105.36▼ | 112.23▼ |
| MA200 | 104.68▲ | 104.12▲ | 102.95▲ | 105.45▼ | 110.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.023▲ | 0.077▲ | 0.105▲ | 0.300▲ |
| RSI | 52.071▲ | 56.541▲ | 56.161▲ | 57.980▲ | 50.777▲ |
| STOCH | 27.620 | 79.863 | 68.651 | 55.003 | 55.450 |
| WILL %R | -33.010 | -23.810▲ | -23.810▲ | -27.229 | -45.691 |
| CCI | 25.355 | 39.401 | 70.315 | 50.368 | 28.815 |
| CDL | $CPT Hanging Man Candlestick Pattern Detected | Set Alert |
|
Sunday, May 10, 2026 02:28 PM
Camden Property Trust (NYSE:CPT) shareholders approved all proposals presented at the company’s 2026 virtual annual meeting, including the re-election of trust managers, an advisory vote on executive ...
|
|
Sunday, May 10, 2026 02:04 PM
3 REITs to Watch as Rate Cuts Ignite a Real Estate Super Cycle Camden Property Trust (NYSE:CPT) shareholders approved all proposals presented at the company's 2026 virtual annual meeting, including ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 105.56 | 105.56 | 104.09 | 105.21 | 506,770 |
| 11/05/26 | 104.65 | 105.43 | 104.13 | 104.92 | 608,652 |
| 08/05/26 | 104.06 | 104.505 | 103.08 | 103.77 | 588,386 |
| 07/05/26 | 104.08 | 105.07 | 103.91 | 104.07 | 690,591 |
| 06/05/26 | 105.08 | 105.88 | 104.57 | 104.81 | 1,501,196 |
| 05/05/26 | 104.41 | 105.76 | 103.69 | 104.73 | 809,788 |
| 04/05/26 | 103.93 | 106.04 | 103.53 | 104.38 | 603,015 |
| 01/05/26 | 106.06 | 106.31 | 102.84 | 104.45 | 1,500,304 |
| 30/04/26 | 106.045 | 106.48 | 104.48 | 105.02 | 1,337,629 |
| 29/04/26 | 105.54 | 106.89 | 105.015 | 105.32 | 986,903 |
|
|
||||
|
|
||||
|
|