| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.15▼ | 112.89▲ | 113.04▼ | 112.69▲ | 110.23▲ |
| MA10 | 113.18▼ | 112.91▲ | 112.21▲ | 112.27▲ | 108.18▲ |
| MA20 | 112.93▲ | 112.08▲ | 112.73▲ | 110.40▲ | 104.28▲ |
| MA50 | 112.89▲ | 112.80▲ | 113.06▼ | 108.04▲ | 99.61▲ |
| MA100 | 112.08▲ | 113.05▼ | 111.30▲ | 103.75▲ | 106.38▲ |
| MA200 | 112.67▲ | 111.05▲ | 110.10▲ | 98.88▲ | 121.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.160▲ | 0.114▲ | 0.077▲ | 0.876▲ |
| RSI | 53.161▲ | 54.713▲ | 52.611▲ | 61.856▲ | 67.180▲ |
| STOCH | 54.339 | 72.667 | 84.388▲ | 60.017 | 80.386▲ |
| WILL %R | -50.617 | -15.589▲ | -28.511 | -30.000 | -13.359▲ |
| CCI | -1.535 | 83.260 | 65.641 | 45.490 | 121.073▲ |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 05:00 AM
AMA has granted a PLA code for PurIST, an RNA expression-based test licensed to Tempus to help inform treatment for patients with pancreatic cancer.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 111.43 | 113.49 | 111.05 | 113.01 | 756,273 |
| 25/07/24 | 113.08 | 114.43 | 109.60 | 110.91 | 783,645 |
| 24/07/24 | 113.21 | 114.44 | 112.18 | 113.08 | 845,105 |
| 23/07/24 | 113.19 | 113.955 | 112.58 | 113.00 | 459,828 |
| 22/07/24 | 113.03 | 114.16 | 112.53 | 113.47 | 766,297 |
| 19/07/24 | 113.55 | 113.55 | 112.07 | 112.65 | 551,007 |
| 18/07/24 | 113.28 | 115.635 | 112.475 | 113.055 | 772,082 |
| 17/07/24 | 111.08 | 113.25 | 111.08 | 112.96 | 726,694 |
| 16/07/24 | 109.97 | 111.48 | 108.92 | 111.23 | 596,430 |
| 15/07/24 | 109.32 | 110.57 | 108.77 | 109.29 | 709,655 |
|
|
||||
|
|
||||
|
|