Camden Property Trust (CPT) Stock Price

99.89 ▲ +1.24 (+1.26%)
Open: 98.16 Vol: 979.2K Day's range: 97.74 - 99.95 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 99.75▲ 99.55▲ 99.34▲ 100.74▼ 108.22▼
MA10 99.69▲ 99.21▲ 98.97▲ 103.45▼ 114.20▼
MA20 99.65▲ 99.01▲ 99.78▼ 108.32▼ 114.67▼
MA50 99.27▲ 100.34▼ 101.86▼ 115.31▼ 126.69▼
MA100 98.88▲ 102.25▼ 106.27▼ 114.67▼ 140.08▼
MA200 99.71▲ 107.04▼ 111.93▼ 122.14▼ 120.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.227▲ 0.198▲ -0.897▼ -0.844▼
RSI 59.992▲ 53.283▲ 43.979▼ 29.614▼ 30.552▼
STOCH 57.502     90.696▲ 58.731     8.868▼ 25.753    
WILL %R -40.426     -8.716▲ -34.539     -88.940▼ -92.800▼
CCI 41.880     131.621▲ 53.995     -105.719▼ -179.171▼
Latest Filters Detected On CPT
BBANDS $CPT Bollinger Bands Expanding Set Alert
Camden Property Trust News
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
CPT historical stock data
date open high low close volume
24/03/23 98.16 99.95 97.74 99.89 979,200
23/03/23 100.00 100.80 98.11 98.65 800,596
22/03/23 101.53 102.26 99.275 99.61 1,244,082
21/03/23 103.89 104.02 100.79 102.19 1,396,600
20/03/23 101.91 103.57 101.16 103.34 945,025
17/03/23 104.96 104.96 101.34 101.72 2,214,183
16/03/23 106.29 106.52 103.856 105.14 1,035,020
15/03/23 107.25 108.385 105.70 107.17 992,165
14/03/23 110.03 110.37 107.48 108.18 1,062,200
13/03/23 106.37 109.81 106.02 108.56 713,984
Quote Details
52wk Low:97.74
52wk High:175.69
Vol:979.2K
Avg Vol(3m):17.4M
1Y Chng:-39.73%
1M Chng:-18.67%
Add to Watch List