Camden Property Trust (CPT) Stock Price

101.96 ▼ -1.64 (-1.58%)
Open: 103.19 Vol: 91.53K Day's range: 101.96 - 104.79 Jan 27, 11:07 EST
IEX Real-Time Price
Loading chart ...
CPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 102.18▼ 102.67▼ 103.02▼ 102.68▼ 100.36▲
MA10 102.27▼ 103.14▼ 103.07▼ 101.27▲ 99.14▲
MA20 103.02▼ 103.08▼ 102.85▼ 99.30▲ 96.72▲
MA50 103.38▼ 102.69▼ 101.91▲ 98.97▲ 93.13▲
MA100 103.25▼ 101.67▲ 99.45▲ 96.02▲ 100.11▲
MA200 102.89▼ 99.14▲ 98.62▲ 92.86▲ 94.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.111▼ -0.192▼ -0.165▼ 0.495▲ 0.585▲
RSI 29.634▼ 38.384▼ 43.032▼ 58.322▲ 58.016▲
STOCH 7.811▼ 32.307     52.398     89.969▲ 57.070    
WILL %R -100.000▼ -100.000▼ -100.000▼ -28.966     -34.625    
CCI -89.561     -180.349▼ -128.864▼ 88.645     126.935▲
Latest Filters Detected On CPT
CDL $CPT Doji Star Candlestick Pattern Detected Set Alert
BREAK $CPT Price Breaks 10 Days Low Set Alert
Camden Property Trust News
Wednesday, January 27, 2021 07:30 AM
Research analysts at Truist Securiti issued their FY2025 earnings per share (EPS) estimates for shares of Camden Property Trust in a report released on Friday, January 22nd. Truist Securiti analyst M.
Monday, January 25, 2021 10:07 PM
New Senior Investment Group Inc. (“New Senior” or the “Company”) (NYSE: SNR) announced today the election of Frances Aldrich Sevilla-Sacasa, formerly Chief Executive Officer of Banco Itaú ...
Monday, January 25, 2021 07:05 PM
Camden Property Trust (NYSE:CPT) announced today the income tax characteristics of its 2020 distributions paid to shareholders as they will be reporte ...
CPT historical stock data
date open high low close volume
27/01/21 103.19 104.79 101.96 101.96 91,526
26/01/21 102.61 104.04 102.34 103.60 382,400
25/01/21 102.17 103.20 101.25 102.71 380,000
22/01/21 102.11 102.86 101.12 102.55 422,000
21/01/21 101.97 102.74 100.70 102.57 351,491
20/01/21 99.87 102.91 99.25 102.64 593,800
19/01/21 100.79 100.90 99.62 99.82 538,000
15/01/21 98.88 101.32 98.27 100.58 521,700
14/01/21 97.89 99.60 97.02 99.18 444,900
13/01/21 96.59 97.95 96.01 97.08 886,900
Quote Details
52wk Low:62.48
52wk High:120.73
Vol:91.53K
Avg Vol(3m):13.5M
1Y Chng:-14.24%
1M Chng:+5.66%
Add to Watch List