| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.67▼ | 112.64▼ | 112.70▼ | 112.25▲ | 113.79▼ |
| MA10 | 112.73▼ | 112.64▼ | 112.47▲ | 112.23▲ | 117.95▼ |
| MA20 | 112.69▼ | 112.25▲ | 112.27▲ | 113.59▼ | 119.54▼ |
| MA50 | 112.67▼ | 112.37▲ | 111.42▲ | 118.40▼ | 111.26▲ |
| MA100 | 112.41▲ | 111.48▲ | 113.17▼ | 120.12▼ | 106.86▲ |
| MA200 | 112.18▲ | 113.40▼ | 116.06▼ | 113.93▼ | 123.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.037▲ | 0.054▲ | 0.085▲ | -1.748▼ |
| RSI | 44.818▼ | 53.617▲ | 53.933▲ | 43.203▼ | 45.333▼ |
| STOCH | 58.302 | 70.521 | 88.476▲ | 37.676 | 29.751 |
| WILL %R | -64.211 | -25.738 | -14.878▲ | -52.632 | -78.426▼ |
| CCI | -31.791 | 39.349 | 65.999 | -26.078 | -115.248▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 112.57 | 112.91 | 111.73 | 112.60 | 1,064,948 |
| 16/01/25 | 112.20 | 112.71 | 110.81 | 112.65 | 973,174 |
| 15/01/25 | 115.60 | 115.60 | 111.77 | 111.84 | 643,154 |
| 14/01/25 | 111.66 | 113.015 | 111.66 | 112.52 | 491,326 |
| 13/01/25 | 108.92 | 111.82 | 108.92 | 111.66 | 537,754 |
| 10/01/25 | 109.35 | 110.85 | 108.46 | 109.16 | 1,106,857 |
| 08/01/25 | 110.23 | 111.18 | 109.02 | 111.04 | 882,140 |
| 07/01/25 | 113.88 | 114.90 | 110.02 | 110.285 | 0 |
| 06/01/25 | 116.80 | 117.02 | 112.98 | 113.46 | 861,979 |
| 03/01/25 | 114.55 | 117.20 | 114.26 | 117.07 | 540,451 |
|
|
||||
|
|
||||
|
|