| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.18▼ | 102.67▼ | 103.02▼ | 102.68▼ | 100.36▲ |
| MA10 | 102.27▼ | 103.14▼ | 103.07▼ | 101.27▲ | 99.14▲ |
| MA20 | 103.02▼ | 103.08▼ | 102.85▼ | 99.30▲ | 96.72▲ |
| MA50 | 103.38▼ | 102.69▼ | 101.91▲ | 98.97▲ | 93.13▲ |
| MA100 | 103.25▼ | 101.67▲ | 99.45▲ | 96.02▲ | 100.11▲ |
| MA200 | 102.89▼ | 99.14▲ | 98.62▲ | 92.86▲ | 94.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.111▼ | -0.192▼ | -0.165▼ | 0.495▲ | 0.585▲ |
| RSI | 29.634▼ | 38.384▼ | 43.032▼ | 58.322▲ | 58.016▲ |
| STOCH | 7.811▼ | 32.307 | 52.398 | 89.969▲ | 57.070 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -28.966 | -34.625 |
| CCI | -89.561 | -180.349▼ | -128.864▼ | 88.645 | 126.935▲ |
|
Wednesday, January 27, 2021 07:30 AM
Research analysts at Truist Securiti issued their FY2025 earnings per share (EPS) estimates for shares of Camden Property Trust in a report released on Friday, January 22nd. Truist Securiti analyst M.
|
|
Monday, January 25, 2021 10:07 PM
New Senior Investment Group Inc. (“New Senior” or the “Company”) (NYSE: SNR) announced today the election of Frances Aldrich Sevilla-Sacasa, formerly Chief Executive Officer of Banco Itaú ...
|
|
Monday, January 25, 2021 07:05 PM
Camden Property Trust (NYSE:CPT) announced today the income tax characteristics of its 2020 distributions paid to shareholders as they will be reporte ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/21 | 103.19 | 104.79 | 101.96 | 101.96 | 91,526 |
| 26/01/21 | 102.61 | 104.04 | 102.34 | 103.60 | 382,400 |
| 25/01/21 | 102.17 | 103.20 | 101.25 | 102.71 | 380,000 |
| 22/01/21 | 102.11 | 102.86 | 101.12 | 102.55 | 422,000 |
| 21/01/21 | 101.97 | 102.74 | 100.70 | 102.57 | 351,491 |
| 20/01/21 | 99.87 | 102.91 | 99.25 | 102.64 | 593,800 |
| 19/01/21 | 100.79 | 100.90 | 99.62 | 99.82 | 538,000 |
| 15/01/21 | 98.88 | 101.32 | 98.27 | 100.58 | 521,700 |
| 14/01/21 | 97.89 | 99.60 | 97.02 | 99.18 | 444,900 |
| 13/01/21 | 96.59 | 97.95 | 96.01 | 97.08 | 886,900 |
|
|
||||
|
|
||||
|
|