Camden Property Trust (CPT) Stock Price

117.98 ▲ +0.49 (+0.42%)
Open: 117.33 Vol: 598.17K Day's range: 117.07 - 118.50 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 118.09▼ 118.20▼ 118.02▼ 118.53▼ 114.61▲
MA10 118.21▼ 117.91▲ 117.94▲ 116.94▲ 116.46▲
MA20 118.28▼ 118.09▼ 118.54▼ 114.41▲ 116.26▲
MA50 117.98▼ 118.74▼ 118.43▼ 117.27▲ 116.90▲
MA100 117.95▲ 118.02▼ 116.00▲ 116.46▲ 108.34▲
MA200 118.54▼ 115.66▲ 114.41▲ 118.62▼ 123.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ 0.078▲ -0.096▼ 0.752▲ -0.136▼
RSI 41.215▼ 46.136▼ 45.364▼ 55.485▲ 51.499▲
STOCH 16.842▼ 79.925     37.379     76.117     43.334    
WILL %R -90.351▼ -40.530     -67.495     -33.384     -35.413    
CCI -131.495▼ 55.582     -22.868     47.982     23.932    
Latest Filters Detected On CPT
MA $CPT Price Crossed Below MA(200) Set Alert
MA $CPT Price Crossed Below MA(7) Set Alert
CDL $CPT Engulfing Candlestick Pattern Detected Set Alert
Camden Property Trust News
Friday, May 09, 2025 07:32 AM
HOUSTON - Camden Property Trust (NYSE:CPT), a real estate investment trust currently valued at $12.8 billion and trading near its 52-week high of $127.69, announced the outcomes of its recent ...
Saturday, May 03, 2025 12:07 AM
Camden Property Trust (CPT) surpasses earnings expectations with robust FFO growth and a record-high customer sentiment score, despite challenges in rental rates and market uncertainties.
Friday, May 02, 2025 11:34 AM
Q1 2025 Earnings Conference Call May 2, 2025 11:00 AM ETCompany ParticipantsKim Callahan - Senior Vice President ...
CPT historical stock data
date open high low close volume
09/05/25 117.33 118.50 117.07 117.98 598,168
08/05/25 119.39 119.595 117.23 117.49 996,935
07/05/25 118.94 120.15 118.67 118.99 931,400
06/05/25 118.94 119.72 118.1962 118.99 753,604
05/05/25 120.54 121.30 118.89 119.21 975,249
02/05/25 118.31 121.28 117.46 120.87 1,793,700
01/05/25 114.11 115.89 112.97 114.83 1,089,475
30/04/25 113.12 114.25 111.355 113.80 1,061,898
29/04/25 113.82 114.165 112.48 112.97 764,959
28/04/25 113.68 114.72 112.82 114.22 960,100
Quote Details
52wk Low:98.345
52wk High:127.69
Vol:598.17K
Avg Vol(3m):17.6M
1Y Chng:+13.88%
1M Chng:-3.53%
Add to Watch List