5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 97.46▲ | 97.78▼ | 97.91▼ | 98.22▼ | 97.55▼ |
MA10 | 97.53▼ | 98.06▼ | 98.20▼ | 98.59▼ | 96.84▲ |
MA20 | 97.66▼ | 98.19▼ | 98.00▼ | 96.60▲ | 95.63▲ |
MA50 | 98.03▼ | 98.34▼ | 99.00▼ | 96.48▲ | 100.99▼ |
MA100 | 98.23▼ | 98.98▼ | 97.43▲ | 94.32▲ | 112.62▼ |
MA200 | 97.99▼ | 97.09▲ | 95.93▲ | 99.83▼ | 119.83▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.008▼ | -0.091▼ | -0.034▼ | 0.141▲ | 0.762▲ |
RSI | 35.262▼ | 35.701▼ | 40.294▼ | 51.821▲ | 49.428▼ |
STOCH | 21.837 | 18.171▼ | 35.023 | 51.458 | 63.229 |
WILL %R | -68.817 | -90.852▼ | -90.909▼ | -47.539 | -39.478 |
CCI | -65.801 | -177.191▼ | -166.587▼ | 14.481 | 30.800 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 98.45 | 98.77 | 97.32 | 97.46 | 982,267 |
15/03/24 | 96.85 | 98.92 | 96.85 | 98.49 | 1,664,741 |
14/03/24 | 98.52 | 98.81 | 96.84 | 97.92 | 1,296,689 |
13/03/24 | 98.45 | 100.065 | 98.36 | 99.03 | 1,080,280 |
12/03/24 | 99.92 | 100.14 | 97.98 | 98.19 | 1,189,324 |
11/03/24 | 101.17 | 102.00 | 99.93 | 99.98 | 1,020,895 |
08/03/24 | 99.78 | 101.26 | 99.12 | 101.17 | 2,252,524 |
07/03/24 | 98.49 | 99.1895 | 98.07 | 98.74 | 936,294 |
06/03/24 | 97.46 | 98.72 | 96.86 | 98.27 | 1,644,900 |
05/03/24 | 96.33 | 97.29 | 96.3001 | 96.69 | 1,273,660 |
|
|
||||
|
|
||||
|
|