Camden Property Trust (CPT) Stock Price

97.46 ▼ -1.03 (-1.05%)
Open: 98.45 Vol: 982.27K Day's range: 97.32 - 98.77 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 97.46▲ 97.78▼ 97.91▼ 98.22▼ 97.55▼
MA10 97.53▼ 98.06▼ 98.20▼ 98.59▼ 96.84▲
MA20 97.66▼ 98.19▼ 98.00▼ 96.60▲ 95.63▲
MA50 98.03▼ 98.34▼ 99.00▼ 96.48▲ 100.99▼
MA100 98.23▼ 98.98▼ 97.43▲ 94.32▲ 112.62▼
MA200 97.99▼ 97.09▲ 95.93▲ 99.83▼ 119.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.091▼ -0.034▼ 0.141▲ 0.762▲
RSI 35.262▼ 35.701▼ 40.294▼ 51.821▲ 49.428▼
STOCH 21.837     18.171▼ 35.023     51.458     63.229    
WILL %R -68.817     -90.852▼ -90.909▼ -47.539     -39.478    
CCI -65.801     -177.191▼ -166.587▼ 14.481     30.800    
Latest Filters Detected On CPT
MA $CPT Price Crossed Below MA(13) Set Alert
CDL $CPT Harami Candlestick Pattern Detected Set Alert
Camden Property Trust News
CPT historical stock data
date open high low close volume
18/03/24 98.45 98.77 97.32 97.46 982,267
15/03/24 96.85 98.92 96.85 98.49 1,664,741
14/03/24 98.52 98.81 96.84 97.92 1,296,689
13/03/24 98.45 100.065 98.36 99.03 1,080,280
12/03/24 99.92 100.14 97.98 98.19 1,189,324
11/03/24 101.17 102.00 99.93 99.98 1,020,895
08/03/24 99.78 101.26 99.12 101.17 2,252,524
07/03/24 98.49 99.1895 98.07 98.74 936,294
06/03/24 97.46 98.72 96.86 98.27 1,644,900
05/03/24 96.33 97.29 96.3001 96.69 1,273,660
Quote Details
52wk Low:82.81
52wk High:114.04
Vol:982.27K
Avg Vol(3m):21M
1Y Chng:-5.91%
1M Chng:+3.81%
Add to Watch List