| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.00▲ | 92.68▲ | 92.72▲ | 91.01▲ | 90.04▲ |
| MA10 | 92.78▲ | 92.65▲ | 92.54▲ | 89.69▲ | 90.98▲ |
| MA20 | 92.71▲ | 92.52▲ | 91.68▲ | 88.77▲ | 97.66▼ |
| MA50 | 92.69▲ | 91.26▲ | 90.15▲ | 91.32▲ | 105.65▼ |
| MA100 | 92.51▲ | 89.99▲ | 89.26▲ | 99.05▼ | 122.83▼ |
| MA200 | 91.80▲ | 89.14▲ | 88.51▲ | 103.68▼ | 119.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | -0.052▼ | 0.014▲ | 0.839▲ | -0.102▼ |
| RSI | 64.000▲ | 64.660▲ | 69.041▲ | 60.069▲ | 41.972▼ |
| STOCH | 79.945 | 75.006 | 72.915 | 71.496 | 41.403 |
| WILL %R | -24.658▲ | -11.960▲ | -6.360▲ | -2.821▲ | -57.481 |
| CCI | 128.462▲ | 161.333▲ | 120.282▲ | 179.489▲ | -14.984 |
| ▲ MACD | $CPT MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Monday, December 04, 2023 05:30 AM
That's why Life Time (NYSE: LTH) is launching a 20-day digital Holiday Hustle program – to help people prioritize their health and truly enjoy this "most wonderful time of the year." Led by Life ...
|
|
Monday, December 04, 2023 05:23 AM
Wedbush analyst Richard Anderson cut the price target and estimates for Mid-America Apartment Communities Inc (NYSE:MAA) and Camden Property Trust (NYSE:CPT). The analyst lowered the price target for ...
|
|
Saturday, December 02, 2023 05:44 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/23 | 91.77 | 93.23 | 91.715 | 93.04 | 793,331 |
| 01/12/23 | 90.33 | 93.18 | 90.31 | 92.62 | 795,407 |
| 30/11/23 | 89.65 | 90.34 | 89.01 | 90.26 | 1,913,700 |
| 29/11/23 | 90.35 | 91.61 | 89.55 | 89.75 | 1,881,200 |
| 28/11/23 | 88.10 | 89.69 | 87.609 | 89.40 | 1,249,821 |
| 27/11/23 | 88.67 | 89.16 | 88.12 | 88.34 | 848,300 |
| 24/11/23 | 88.00 | 88.75 | 87.97 | 88.73 | 186,081 |
| 22/11/23 | 88.76 | 88.90 | 87.90 | 88.42 | 483,210 |
| 21/11/23 | 88.32 | 88.69 | 87.51 | 87.70 | 1,040,900 |
| 20/11/23 | 87.09 | 88.88 | 86.495 | 88.60 | 1,757,123 |
|
|
||||
|
|
||||
|
|