| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.63▲ | 99.78▼ | 99.78▼ | 98.67▲ | 97.77▲ |
| MA10 | 99.66▼ | 99.88▼ | 99.30▲ | 97.19▲ | 97.74▲ |
| MA20 | 99.72▼ | 99.26▲ | 98.93▲ | 97.84▲ | 97.58▲ |
| MA50 | 99.88▼ | 98.88▲ | 97.82▲ | 97.30▲ | 99.96▼ |
| MA100 | 99.39▲ | 97.65▲ | 98.34▲ | 96.99▲ | 110.16▼ |
| MA200 | 98.92▲ | 98.44▲ | 97.87▲ | 98.11▲ | 119.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.007▲ | 0.066▲ | 0.138▲ | 0.490▲ |
| RSI | 45.160▼ | 57.050▲ | 62.643▲ | 56.231▲ | 53.234▲ |
| STOCH | 36.481 | 58.929 | 84.962▲ | 60.798 | 55.155 |
| WILL %R | -59.091 | -25.000▲ | -19.366▲ | -51.972 | -36.623 |
| CCI | -24.201 | -9.633 | 57.622 | 47.668 | 71.422 |
|
Thursday, April 25, 2024 09:02 AM
Detailed price information for Consolidated Firstfund Capital Corp (FFP-X) from The Globe and Mail including charting and trades.
|
|
Thursday, April 25, 2024 07:49 AM
Based on Camden Property Trust (CPT), the company’s capital structure generated 0.46 points at debt to capital in total, while cash flow to debt ratio is standing at 0.19. The debt to equity ratio ...
|
|
Tuesday, April 23, 2024 10:51 AM
Affirm stock is falling on Tuesday as AFRM investors react to BNPL loan service One being added to Walmart's retail stores.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 98.70 | 100.21 | 98.51 | 99.62 | 873,103 |
| 25/04/24 | 98.21 | 98.94 | 97.28 | 98.21 | 596,293 |
| 24/04/24 | 97.78 | 99.43 | 97.12 | 98.86 | 1,088,914 |
| 23/04/24 | 98.37 | 99.15 | 98.01 | 98.60 | 820,105 |
| 22/04/24 | 96.40 | 98.185 | 95.985 | 98.07 | 537,276 |
| 19/04/24 | 95.71 | 96.92 | 95.6472 | 96.29 | 668,369 |
| 18/04/24 | 95.53 | 96.06 | 94.875 | 95.29 | 562,484 |
| 17/04/24 | 95.27 | 96.20 | 94.84 | 95.32 | 843,012 |
| 16/04/24 | 95.96 | 96.13 | 94.75 | 95.05 | 606,721 |
| 15/04/24 | 98.52 | 98.77 | 95.97 | 96.62 | 540,769 |
|
|
||||
|
|
||||
|
|