| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.09▼ | 118.20▼ | 118.02▼ | 118.53▼ | 114.61▲ |
| MA10 | 118.21▼ | 117.91▲ | 117.94▲ | 116.94▲ | 116.46▲ |
| MA20 | 118.28▼ | 118.09▼ | 118.54▼ | 114.41▲ | 116.26▲ |
| MA50 | 117.98▼ | 118.74▼ | 118.43▼ | 117.27▲ | 116.90▲ |
| MA100 | 117.95▲ | 118.02▼ | 116.00▲ | 116.46▲ | 108.34▲ |
| MA200 | 118.54▼ | 115.66▲ | 114.41▲ | 118.62▼ | 123.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | 0.078▲ | -0.096▼ | 0.752▲ | -0.136▼ |
| RSI | 41.215▼ | 46.136▼ | 45.364▼ | 55.485▲ | 51.499▲ |
| STOCH | 16.842▼ | 79.925 | 37.379 | 76.117 | 43.334 |
| WILL %R | -90.351▼ | -40.530 | -67.495 | -33.384 | -35.413 |
| CCI | -131.495▼ | 55.582 | -22.868 | 47.982 | 23.932 |
|
Friday, May 09, 2025 07:32 AM
HOUSTON - Camden Property Trust (NYSE:CPT), a real estate investment trust currently valued at $12.8 billion and trading near its 52-week high of $127.69, announced the outcomes of its recent ...
|
|
Saturday, May 03, 2025 12:07 AM
Camden Property Trust (CPT) surpasses earnings expectations with robust FFO growth and a record-high customer sentiment score, despite challenges in rental rates and market uncertainties.
|
|
Friday, May 02, 2025 11:34 AM
Q1 2025 Earnings Conference Call May 2, 2025 11:00 AM ETCompany ParticipantsKim Callahan - Senior Vice President ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 117.33 | 118.50 | 117.07 | 117.98 | 598,168 |
| 08/05/25 | 119.39 | 119.595 | 117.23 | 117.49 | 996,935 |
| 07/05/25 | 118.94 | 120.15 | 118.67 | 118.99 | 931,400 |
| 06/05/25 | 118.94 | 119.72 | 118.1962 | 118.99 | 753,604 |
| 05/05/25 | 120.54 | 121.30 | 118.89 | 119.21 | 975,249 |
| 02/05/25 | 118.31 | 121.28 | 117.46 | 120.87 | 1,793,700 |
| 01/05/25 | 114.11 | 115.89 | 112.97 | 114.83 | 1,089,475 |
| 30/04/25 | 113.12 | 114.25 | 111.355 | 113.80 | 1,061,898 |
| 29/04/25 | 113.82 | 114.165 | 112.48 | 112.97 | 764,959 |
| 28/04/25 | 113.68 | 114.72 | 112.82 | 114.22 | 960,100 |
|
|
||||
|
|
||||
|
|