| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.36▲ | 113.10▲ | 112.86▲ | 113.43▼ | 114.94▼ |
| MA10 | 113.35▲ | 112.74▲ | 112.95▲ | 114.32▼ | 116.37▼ |
| MA20 | 113.26▲ | 112.94▲ | 112.67▲ | 115.60▼ | 116.67▼ |
| MA50 | 112.77▲ | 112.97▲ | 113.65▼ | 116.15▼ | 118.10▼ |
| MA100 | 112.87▲ | 113.74▼ | 115.00▼ | 117.28▼ | 108.80▲ |
| MA200 | 112.67▲ | 115.21▼ | 115.61▼ | 118.01▼ | 121.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.084▲ | 0.111▲ | -0.351▼ | -0.329▼ |
| RSI | 60.329▲ | 58.356▲ | 52.686▲ | 41.659▼ | 46.367▼ |
| STOCH | 48.270 | 78.698 | 53.238 | 26.373 | 49.896 |
| WILL %R | -40.741 | -10.501▲ | -31.570 | -66.581 | -49.704 |
| CCI | 83.883 | 123.144▲ | 60.944 | -95.547 | -65.287 |
| CDL | $CPT Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 02, 2025 05:08 AM
PLA Code issuance by the American Medical Association CPT editorial panel marks a meaningful step toward attaining health insurance reimbursement and expanded patient access for inFoods® IBSinFoods® ...
|
|
Tuesday, July 01, 2025 10:41 PM
Shares of Camden Property Trust (NYSE:CPT – Get Free Report) have received an average rating of “Hold” from the eighteen research firms that are covering the company, MarketBeat Ratings reports. One ...
|
|
Saturday, June 21, 2025 05:00 AM
Camden Property Trust (NYSE:CPT) is a real estate investment trust that owns, manages, develops, redevelops, acquires, and constructs multifamily apartment communities. It is set to report its Q2 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 112.88 | 113.65 | 111.53 | 113.40 | 1,025,200 |
| 01/07/25 | 112.47 | 114.31 | 111.18 | 112.97 | 1,693,900 |
| 30/06/25 | 112.72 | 113.41 | 110.81 | 112.69 | 2,825,500 |
| 27/06/25 | 114.30 | 115.16 | 113.34 | 113.76 | 1,151,200 |
| 26/06/25 | 113.43 | 114.415 | 112.56 | 114.33 | 953,549 |
| 25/06/25 | 114.66 | 115.20 | 112.84 | 113.06 | 1,629,900 |
| 24/06/25 | 116.41 | 116.86 | 115.02 | 115.53 | 941,200 |
| 23/06/25 | 115.98 | 117.50 | 114.65 | 116.26 | 857,700 |
| 20/06/25 | 115.63 | 116.37 | 114.95 | 115.59 | 1,585,800 |
| 18/06/25 | 115.69 | 116.86 | 115.21 | 115.62 | 759,100 |
|
|
||||
|
|
||||
|
|