Camden Property Trust (CPT) Stock Price

106.47 ▼ -1.96 (-1.81%)
Open: 107.31 Vol: 1.15M Day's range: 106.32 - 109.18 Jan 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 106.40▲ 106.91▼ 107.04▼ 108.00▼ 108.84▼
MA10 106.56▼ 107.22▼ 107.59▼ 108.30▼ 107.12▼
MA20 106.84▼ 107.70▼ 107.64▼ 108.86▼ 105.64▲
MA50 107.20▼ 107.95▼ 107.84▼ 106.25▲ 111.18▼
MA100 107.69▼ 107.93▼ 108.97▼ 105.67▲ 111.81▼
MA200 107.72▼ 109.02▼ 107.52▼ 109.45▼ 113.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.158▼ -0.152▼ -0.414▼ 0.829▲
RSI 33.758▼ 34.296▼ 34.395▼ 45.812▼ 47.458▼
STOCH 11.062▼ 6.890▼ 11.826▼ 38.570     80.488▲
WILL %R -87.027▼ -95.358▼ -95.358▼ -86.824▼ -35.596    
CCI -69.160     -148.501▼ -190.657▼ -97.695     49.907    
Latest Filters Detected On CPT
RSI $CPT RSI(14) Crossed Below 50 Set Alert
MA $CPT Price Crossed Below MA(26) Set Alert
MA $CPT Price Crossed Below MA(7) Set Alert
Camden Property Trust News
Camden Property Trust Announces Fourth Quarter 2025 Earnings Release and Conference Call Dates
Monday, January 12, 2026 01:36 PM
Camden Property Trust (NYSE:CPT) (the "Company") announced today that its fourth quarter 2025 earnings will be released after the market closes on Thursday, February 5, 2026. Management will host a ...
What 14 Analyst Ratings Have To Say About Camden Prop Trust
Monday, January 12, 2026 09:00 AM
Analysts have set 12-month price targets for Camden Prop Trust, revealing an average target of $115.07, a high estimate of $137.00, and a low estimate of $105.00. A 3.12% drop is evident in the ...
Camden Property Trust: This REIT Thinks They Are Undervalued
Friday, January 09, 2026 05:16 AM
Camden Property Trust shifts from development to share repurchases amid multifamily oversupply, selling assets and buying back shares. Click for this CPT update.
CPT historical stock data
date open high low close volume
22/01/26 107.31 109.18 106.32 106.47 1,153,100
21/01/26 107.50 108.70 107.31 108.43 784,500
20/01/26 108.60 108.89 106.83 107.25 1,077,800
16/01/26 107.36 110.14 107.08 109.50 802,900
15/01/26 108.68 108.93 107.51 108.35 1,180,300
14/01/26 107.66 108.85 107.24 107.84 682,961
13/01/26 107.57 108.16 105.69 107.60 659,941
12/01/26 109.01 109.185 106.66 107.38 930,718
09/01/26 111.22 111.61 108.41 108.80 2,005,000
08/01/26 107.89 111.58 107.40 111.37 1,607,800
Quote Details
52wk Low:97.17
52wk High:126.55
Vol:1.15M
Avg Vol(3m):24.8M
1Y Chng:-10.65%
1M Chng:+4.70%
Add to Watch List
More Information
Index S&P 500
Market Cap. 11.59B