Camden Property Trust (CPT) Stock Price

103.63 ▼ -0.38 (-0.37%)
Open: 104.22 Vol: 561.31K Day's range: 103.35 - 104.57 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 103.55▲ 103.74▼ 103.87▼ 104.90▼ 104.29▼
MA10 103.63▼ 103.93▼ 104.01▼ 105.92▼ 100.89▲
MA20 103.68▼ 104.01▼ 104.66▼ 104.65▼ 98.96▲
MA50 103.88▼ 105.03▼ 105.82▼ 100.57▲ 99.77▲
MA100 104.01▼ 105.98▼ 106.01▼ 98.52▲ 108.98▼
MA200 104.71▼ 105.99▼ 102.51▲ 97.57▲ 120.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.017▲ -0.040▼ -0.463▼ 1.131▲
RSI 44.858▼ 36.363▼ 29.336▼ 50.725▲ 56.742▲
STOCH 29.083     21.829     26.698     24.423     70.899    
WILL %R -49.091     -77.049▼ -83.626▼ -94.677▼ -30.459    
CCI -84.610     -131.056▼ -138.746▼ -168.893▼ 102.873▲
Latest Filters Detected On CPT
BREAK $CPT Price Breaks 10 Days Low Set Alert
Camden Property Trust News
Thursday, May 23, 2024 05:01 PM
Only a couple of blocks away, a 6-story apartment complex is being developed by Camden Property Trust (NYSE: CPT) of Houston. The development spreads across five acres between the Village District and ...
Wednesday, May 22, 2024 05:00 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Tuesday, May 21, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
CPT historical stock data
date open high low close volume
24/05/24 104.22 104.57 103.35 103.63 561,314
23/05/24 105.04 105.18 103.78 104.01 674,024
22/05/24 105.71 106.75 105.20 105.36 901,004
21/05/24 105.45 106.23 105.40 105.92 895,458
20/05/24 106.39 106.62 105.38 105.57 1,269,524
17/05/24 107.05 107.17 106.165 106.50 833,836
16/05/24 107.71 108.205 106.54 106.55 772,965
15/05/24 108.61 108.61 107.41 108.01 842,323
14/05/24 107.31 107.73 106.39 106.91 606,545
13/05/24 107.76 107.76 106.08 106.78 602,355
Quote Details
52wk Low:82.81
52wk High:114.04
Vol:561.31K
Avg Vol(3m):20.3M
1Y Chng:-7.91%
1M Chng:+7.26%
Add to Watch List