| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.57▲ | 111.24▲ | 111.19▲ | 107.93▲ | 106.48▲ |
| MA10 | 111.29▲ | 111.03▲ | 110.48▲ | 107.71▲ | 104.47▲ |
| MA20 | 111.17▲ | 110.16▲ | 108.63▲ | 106.15▲ | 104.69▲ |
| MA50 | 110.92▲ | 108.13▲ | 108.09▲ | 103.46▲ | 106.42▲ |
| MA100 | 110.41▲ | 108.06▲ | 106.82▲ | 104.95▲ | 112.20▼ |
| MA200 | 108.71▲ | 106.63▲ | 105.69▲ | 105.36▲ | 109.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | 0.041▲ | 0.366▲ | 0.345▲ | 1.013▲ |
| RSI | 76.518▲ | 76.655▲ | 76.306▲ | 71.937▲ | 61.008▲ |
| STOCH | 97.220▲ | 81.124▲ | 91.468▲ | 69.710 | 77.303 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.315▲ | -0.194▲ |
| CCI | 203.770▲ | 159.021▲ | 102.519▲ | 193.046▲ | 157.564▲ |
|
Monday, June 01, 2026 05:35 AM
Camden Property Trust (NYSE:CPT) (the "Company") announced today it will participate in the Nareit REITweek 2026 Investor Conference on Tuesday, June 2 and Wednesday, June 3, 2026. The Company also ...
|
|
Monday, May 25, 2026 04:37 PM
Camden Property Trust (NYSE:CPT) is one of the 10 Best Residential REITs to Buy in 2026. On May 15, 2026, Morgan Stanley analyst Adam Kramer lowered the firm’s price target on Camden Property Trust ...
|
|
Thursday, May 14, 2026 05:04 PM
Fintel reports that on May 14, 2026, Scotiabank downgraded their outlook for Camden Property Trust (NYSE:CPT) from Sector Perform to Sector Underperform. Analyst Price Forecast Suggests 11.82% Upside ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 110.00 | 112.04 | 108.935 | 112.01 | 1,005,430 |
| 03/06/26 | 105.73 | 109.32 | 105.625 | 108.89 | 759,539 |
| 02/06/26 | 106.25 | 106.46 | 104.9745 | 106.10 | 803,617 |
| 01/06/26 | 106.00 | 108.15 | 105.75 | 106.08 | 707,857 |
| 29/05/26 | 107.60 | 107.89 | 106.1175 | 106.56 | 514,307 |
| 28/05/26 | 108.07 | 108.80 | 107.47 | 108.02 | 582,501 |
| 27/05/26 | 108.01 | 109.08 | 107.87 | 108.09 | 832,230 |
| 26/05/26 | 108.10 | 108.48 | 107.01 | 107.74 | 574,182 |
| 22/05/26 | 106.46 | 108.00 | 105.95 | 107.47 | 956,269 |
| 21/05/26 | 106.01 | 106.56 | 104.16 | 106.17 | 473,090 |
|
|
||||
|
|
||||
|
|