| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.10▼ | 135.36▲ | 135.11▲ | 134.96▲ | 135.30▲ |
| MA10 | 135.90▲ | 134.99▲ | 135.00▲ | 133.54▲ | 141.18▼ |
| MA20 | 135.60▲ | 135.14▲ | 134.56▲ | 133.87▲ | 154.07▼ |
| MA50 | 134.90▲ | 134.84▲ | 134.84▲ | 142.83▼ | 157.03▼ |
| MA100 | 135.08▲ | 134.74▲ | 131.96▲ | 154.58▼ | 131.96▲ |
| MA200 | 134.61▲ | 132.15▲ | 136.45▼ | 158.75▼ | 115.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.089▲ | 0.113▲ | 1.154▲ | -3.124▼ |
| RSI | 59.490▲ | 58.789▲ | 57.236▲ | 48.448▼ | 37.677▼ |
| STOCH | 80.199▲ | 62.456 | 58.615 | 77.486 | 17.337▼ |
| WILL %R | -38.686 | -18.027▲ | -12.471▲ | -14.789▲ | -78.444▼ |
| CCI | 47.746 | 120.997▲ | 132.980▲ | 78.788 | -72.633 |
|
Monday, July 04, 2022 08:32 AM
In the last trading session, 0.45 million Camden Property Trust (NYSE:CPT) shares changed hands as the company’s beta touched 0.79. With the company’s per share price at $136.06 changed hands at $1.58 ...
|
|
Sunday, July 03, 2022 03:49 AM
Fifth Third Bancorp raised its position in shares of Camden Property Trust (NYSE:CPT – Get Rating) by 256.1% in the 1st quarter, according to the company in its most recent Form 13F filing with ...
|
|
Sunday, July 03, 2022 03:05 AM
Fifth Third Bancorp increased its holdings in Camden Property Trust (NYSE:CPT – Get Rating) by 256.1% during the first quarter, HoldingsChannel reports. The fund owned 19,392 shares of the real estate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 134.44 | 136.44 | 133.49 | 136.06 | 447,300 |
| 30/06/22 | 133.38 | 136.16 | 132.21 | 134.48 | 769,900 |
| 29/06/22 | 133.18 | 134.50 | 132.46 | 133.92 | 548,800 |
| 28/06/22 | 136.52 | 137.95 | 134.49 | 134.78 | 514,600 |
| 27/06/22 | 134.74 | 137.89 | 133.92 | 135.55 | 824,700 |
| 24/06/22 | 134.85 | 135.48 | 133.47 | 135.11 | 1,216,100 |
| 23/06/22 | 132.51 | 134.79 | 132.51 | 134.61 | 535,700 |
| 22/06/22 | 129.64 | 133.84 | 129.39 | 131.89 | 791,961 |
| 21/06/22 | 129.09 | 132.43 | 129.09 | 130.37 | 1,303,000 |
| 17/06/22 | 128.37 | 130.38 | 127.40 | 128.58 | 2,945,300 |
|
|
||||
|
|
||||
|
|