Camden Property Trust (CPT) Stock Price

113.40 ▲ +0.43 (+0.38%)
Open: 112.88 Vol: 1.03M Day's range: 111.53 - 113.65 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 113.36▲ 113.10▲ 112.86▲ 113.43▼ 114.94▼
MA10 113.35▲ 112.74▲ 112.95▲ 114.32▼ 116.37▼
MA20 113.26▲ 112.94▲ 112.67▲ 115.60▼ 116.67▼
MA50 112.77▲ 112.97▲ 113.65▼ 116.15▼ 118.10▼
MA100 112.87▲ 113.74▼ 115.00▼ 117.28▼ 108.80▲
MA200 112.67▲ 115.21▼ 115.61▼ 118.01▼ 121.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.084▲ 0.111▲ -0.351▼ -0.329▼
RSI 60.329▲ 58.356▲ 52.686▲ 41.659▼ 46.367▼
STOCH 48.270     78.698     53.238     26.373     49.896    
WILL %R -40.741     -10.501▲ -31.570     -66.581     -49.704    
CCI 83.883     123.144▲ 60.944     -95.547     -65.287    
Latest Filters Detected On CPT
CDL $CPT Engulfing Candlestick Pattern Detected Set Alert
Camden Property Trust News
Wednesday, July 02, 2025 05:08 AM
PLA Code issuance by the American Medical Association CPT editorial panel marks a meaningful step toward attaining health insurance reimbursement and expanded patient access for inFoods® IBSinFoods® ...
Tuesday, July 01, 2025 10:41 PM
Shares of Camden Property Trust (NYSE:CPT – Get Free Report) have received an average rating of “Hold” from the eighteen research firms that are covering the company, MarketBeat Ratings reports. One ...
Saturday, June 21, 2025 05:00 AM
Camden Property Trust (NYSE:CPT) is a real estate investment trust that owns, manages, develops, redevelops, acquires, and constructs multifamily apartment communities. It is set to report its Q2 2025 ...
CPT historical stock data
date open high low close volume
02/07/25 112.88 113.65 111.53 113.40 1,025,200
01/07/25 112.47 114.31 111.18 112.97 1,693,900
30/06/25 112.72 113.41 110.81 112.69 2,825,500
27/06/25 114.30 115.16 113.34 113.76 1,151,200
26/06/25 113.43 114.415 112.56 114.33 953,549
25/06/25 114.66 115.20 112.84 113.06 1,629,900
24/06/25 116.41 116.86 115.02 115.53 941,200
23/06/25 115.98 117.50 114.65 116.26 857,700
20/06/25 115.63 116.37 114.95 115.59 1,585,800
18/06/25 115.69 116.86 115.21 115.62 759,100
Quote Details
52wk Low:102.35
52wk High:127.69
Vol:1.03M
Avg Vol(3m):14.3M
1Y Chng:+0.31%
1M Chng:-4.57%
Add to Watch List