Camden Property Trust (CPT) Stock Price

136.06 ▲ +1.58 (+1.17%)
Open: 134.44 Vol: 447.3K Day's range: 133.49 - 136.44 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 136.10▼ 135.36▲ 135.11▲ 134.96▲ 135.30▲
MA10 135.90▲ 134.99▲ 135.00▲ 133.54▲ 141.18▼
MA20 135.60▲ 135.14▲ 134.56▲ 133.87▲ 154.07▼
MA50 134.90▲ 134.84▲ 134.84▲ 142.83▼ 157.03▼
MA100 135.08▲ 134.74▲ 131.96▲ 154.58▼ 131.96▲
MA200 134.61▲ 132.15▲ 136.45▼ 158.75▼ 115.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.089▲ 0.113▲ 1.154▲ -3.124▼
RSI 59.490▲ 58.789▲ 57.236▲ 48.448▼ 37.677▼
STOCH 80.199▲ 62.456     58.615     77.486     17.337▼
WILL %R -38.686     -18.027▲ -12.471▲ -14.789▲ -78.444▼
CCI 47.746     120.997▲ 132.980▲ 78.788     -72.633    
Latest Filters Detected On CPT
CDL $CPT Doji Candlestick Pattern Detected Set Alert
BREAK $CPT Price Breaks 60 Days High Set Alert
MA $CPT Price Crossed Above MA(7) Set Alert
Camden Property Trust News
Monday, July 04, 2022 08:32 AM
In the last trading session, 0.45 million Camden Property Trust (NYSE:CPT) shares changed hands as the company’s beta touched 0.79. With the company’s per share price at $136.06 changed hands at $1.58 ...
Sunday, July 03, 2022 03:49 AM
Fifth Third Bancorp raised its position in shares of Camden Property Trust (NYSE:CPT – Get Rating) by 256.1% in the 1st quarter, according to the company in its most recent Form 13F filing with ...
Sunday, July 03, 2022 03:05 AM
Fifth Third Bancorp increased its holdings in Camden Property Trust (NYSE:CPT – Get Rating) by 256.1% during the first quarter, HoldingsChannel reports. The fund owned 19,392 shares of the real estate ...
CPT historical stock data
date open high low close volume
01/07/22 134.44 136.44 133.49 136.06 447,300
30/06/22 133.38 136.16 132.21 134.48 769,900
29/06/22 133.18 134.50 132.46 133.92 548,800
28/06/22 136.52 137.95 134.49 134.78 514,600
27/06/22 134.74 137.89 133.92 135.55 824,700
24/06/22 134.85 135.48 133.47 135.11 1,216,100
23/06/22 132.51 134.79 132.51 134.61 535,700
22/06/22 129.64 133.84 129.39 131.89 791,961
21/06/22 129.09 132.43 129.09 130.37 1,303,000
17/06/22 128.37 130.38 127.40 128.58 2,945,300
Quote Details
52wk Low:125.17
52wk High:180.37
Vol:447.3K
Avg Vol(3m):13.1M
1Y Chng:-7.06%
1M Chng:-1.41%
Add to Watch List