LyondellBasell Industries N.V (LYB) Stock Price

70.22 ▲ +0.23 (+0.33%)
Open: 70.14 Vol: 3.09M Day's range: 68.18 - 70.71 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LYB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 70.02▲ 69.99▲ 69.86▲ 73.24▼ 72.75▼
MA10 69.80▲ 69.69▲ 69.85▲ 75.04▼ 69.61▲
MA20 69.95▲ 70.16▲ 71.54▼ 72.46▼ 67.29▲
MA50 69.85▲ 71.99▼ 74.94▼ 69.56▲ 72.98▼
MA100 69.76▲ 75.07▼ 73.99▼ 66.89▲ 79.06▼
MA200 71.40▼ 73.72▼ 71.07▼ 69.27▲ 87.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.194▲ 0.012▲ -0.557▼ 1.517▲
RSI 57.807▲ 44.351▼ 37.837▼ 46.279▼ 51.376▲
STOCH 80.696▲ 73.788     36.030     41.300     69.362    
WILL %R -22.677▲ -18.218▲ -61.366     -83.797▼ -50.892    
CCI 117.326▲ 54.255     -39.412     -114.995▼ 77.083    
Latest Filters Detected On LYB
RSI $LYB RSI(14) Crossed Above 30 Set Alert
LyondellBasell Industries N.V News
Wednesday, September 23, 2020 03:47 AM
LyondellBasell Industries (NYSE:LYB) plans to cut salaried staff at its Houston oil refinery because of losses during the COVID-19 pandemic, source Reuters.Refiners have reported huge losses this year ...
Monday, September 21, 2020 01:24 PM
LyondellBasell Industries N.V. (NYSE:LYB) shareholders should be happy to see the share price up 20% in the last month. But that cannot eclipse the less-than-impressive returns over the last three ...
Monday, September 14, 2020 08:31 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
LYB historical stock data
date open high low close volume
24/09/20 70.14 70.71 68.18 70.22 3,088,900
23/09/20 73.00 73.60 69.95 69.99 2,667,400
22/09/20 74.09 74.60 72.97 73.51 2,481,500
21/09/20 76.35 76.8699 72.03 73.50 3,544,324
18/09/20 79.61 80.05 78.54 79.00 3,830,800
17/09/20 76.11 80.77 75.63 79.90 3,886,800
16/09/20 75.04 78.34 74.18 76.94 2,807,200
15/09/20 76.85 77.39 75.43 76.55 1,773,700
14/09/20 74.65 76.98 74.29 76.49 1,883,600
11/09/20 73.30 74.98 71.99 74.31 1,754,900
Quote Details
52wk Low:33.71
52wk High:98.91
Vol:3.09M
Avg Vol(3m):39.7M
1Y Chng:-19.63%
1M Chng:+1.78%
Add to Watch List