LyondellBasell Industries NV Class A (Netherlands) (LYB) Stock Price

86.27 ▲ +2.49 (+2.97%)
Open: 85.12 Vol: 3.65M Day's range: 83.80 - 86.78 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LYB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.31▼ 86.29▲ 86.31▼ 84.46▲ 77.00▲
MA10 86.27▲ 86.18▲ 85.34▲ 80.60▲ 79.38▲
MA20 86.22▲ 85.21▲ 85.09▲ 76.44▲ 81.08▲
MA50 86.24▲ 84.75▲ 82.03▲ 79.72▲ 85.81▲
MA100 85.40▲ 81.45▲ 77.56▲ 81.67▲ 96.92▼
MA200 84.98▲ 77.02▲ 75.90▲ 84.28▲ 88.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.076▲ -0.019▼ 1.698▲ 0.266▲
RSI 52.104▲ 62.685▲ 68.496▲ 66.509▲ 54.204▲
STOCH 73.904     78.050     89.810▲ 94.654▲ 32.829    
WILL %R -40.764     -15.101▲ -10.909▲ -2.878▲ -13.389▲
CCI 129.870▲ 62.481     92.130     122.746▲ 31.637    
Latest Filters Detected On LYB
BREAK $LYB Price Breaks 10 Days High Set Alert
BREAK $LYB Price Breaks 20 Days High Set Alert
BREAK $LYB Price Breaks 30 Days High Set Alert
MA $LYB Price Crossed Above MA(200) Set Alert
LyondellBasell Industries NV Class A (Netherlands) News
Wednesday, September 11, 2019 02:04 PM
LyondellBasell (NYSE:LYB) is in the second year of a five-year program to demolish permanently idled units at its 263K bbl/day Houston refinery, Reuters reports. The demolition of the units ...
Wednesday, September 11, 2019 01:17 PM
LyondellBasell Industries NV (NYSE: LYB) is raising billions of dollars through a public note offering to pay off other debts. LYB International Finance II BV, a wholly owned subsidiary, priced a ...
Thursday, September 05, 2019 04:57 AM
LyondellBasell (NYSE:LYB) entered a memorandum of understanding with China's Bora Enterprise Group to build a chemical complex in northeast China, according to Xinhua state media. Under the MOU ...
LYB historical stock data
date open high low close volume
13/09/19 85.12 86.78 83.80 86.27 3,649,900
12/09/19 83.55 84.74 82.55 83.78 2,603,300
11/09/19 85.12 86.00 82.81 85.71 2,584,200
10/09/19 81.59 85.10 81.15 85.08 4,548,500
09/09/19 78.83 81.52 78.46 81.46 3,406,300
06/09/19 77.75 78.72 76.29 78.05 2,441,500
05/09/19 76.71 78.39 76.56 77.60 2,806,153
04/09/19 76.02 76.25 75.03 75.82 1,497,592
03/09/19 75.00 75.25 73.88 74.82 3,974,568
30/08/19 76.12 77.99 76.06 77.38 5,333,466
Quote Details
52wk Low:68.61
52wk High:106.61
Vol:3.65M
Avg Vol(3m):51.9M
1Y Chng:-17.08%
1M Chng:+13.35%
Add to Watch List