LyondellBasell Industries NV Class A (Netherlands) (LYB) Stock Price

87.82 ▲ +1.92 (+2.24%)
Open: 85.59 Vol: 2.96M Day's range: 85.59 - 89.00 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LYB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.90▼ 88.07▼ 88.19▼ 85.75▲ 86.79▲
MA10 87.95▼ 88.33▼ 87.54▲ 86.26▲ 83.20▲
MA20 88.00▼ 87.36▲ 86.62▲ 86.43▲ 85.40▲
MA50 88.28▼ 85.91▲ 86.22▲ 83.31▲ 90.92▼
MA100 87.61▲ 86.36▲ 86.54▲ 85.74▲ 98.12▼
MA200 86.58▲ 86.59▲ 85.33▲ 87.83▼ 88.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.055▼ 0.221▲ -0.131▼ 0.935▲
RSI 28.881▼ 59.796▲ 62.778▲ 59.986▲ 51.779▲
STOCH 12.419▼ 37.222     80.969▲ 37.219     80.089▲
WILL %R -100.000▼ -34.604     -27.378     -22.097▲ -30.196    
CCI -140.951▼ -25.247     49.841     85.376     46.682    
Latest Filters Detected On LYB
MA $LYB Price Crossed Above MA(13) Set Alert
PSAR&MOM $LYB PSAR Switch Up + Momentum Set Alert
LyondellBasell Industries NV Class A (Netherlands) News
Friday, July 12, 2019 03:34 AM
HOUSTON and LONDON, July 12, 2019 /PRNewswire/ -- LyondellBasell (NYSE: LYB) today announced the final results of its "modified Dutch Auction" tender offer, which expired one (1) minute after 11:59 ...
Monday, July 08, 2019 01:55 PM
HOUSTON and LONDON, July 8, 2019 /PRNewswire/ -- LyondellBasell (NYSE: LYB) (the "Company") today announced that it has determined the final Daily VWAP and the Final Price Cap (each as described below ...
Wednesday, July 03, 2019 09:13 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! One of the best investments we can make is in our own knowledge and ...
LYB historical stock data
date open high low close volume
16/07/19 85.59 89.00 85.59 87.82 2,958,154
15/07/19 85.88 85.97 84.69 85.90 1,568,955
12/07/19 85.115 86.31 84.97 86.06 2,156,017
11/07/19 84.18 85.06 83.72 84.90 2,205,361
10/07/19 84.80 85.24 83.66 84.08 3,092,572
09/07/19 88.175 88.35 84.20 84.66 12,229,981
08/07/19 87.26 87.65 87.15 87.36 10,320,930
05/07/19 87.14 87.45 86.88 87.40 4,558,043
03/07/19 87.12 87.49 86.99 87.38 2,211,985
02/07/19 87.285 87.285 86.57 87.08 4,454,685
Quote Details
52wk Low:73.95
52wk High:116.63
Vol:2.96M
Avg Vol(3m):53.8M
1Y Chng:-20.24%
1M Chng:+7.02%
Add to Watch List