LyondellBasell Industries N.V (LYB) Stock Price

92.58 ▲ +0.40 (+0.43%)
Open: 92.46 Vol: 1.39M Day's range: 92.32 - 94.17 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
LYB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 92.65▼ 92.61▼ 92.65▼ 92.82▼ 94.65▼
MA10 92.61▼ 92.64▼ 92.52▲ 93.57▼ 93.17▼
MA20 92.60▼ 92.51▲ 92.56▲ 94.57▼ 95.44▼
MA50 92.63▼ 92.77▼ 93.67▼ 93.07▼ 93.41▼
MA100 92.62▼ 93.73▼ 94.31▼ 95.20▼ 92.99▼
MA200 92.56▲ 94.45▼ 93.44▼ 93.22▼ 89.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.027▲ 0.100▲ -0.343▼ -0.249▼
RSI 47.337▼ 48.376▼ 45.745▼ 44.723▼ 47.939▼
STOCH 68.164     25.829     35.506     33.006     51.442    
WILL %R -53.846     -68.998     -65.778     -82.100▼ -69.672    
CCI 8.649     -37.603     30.563     -72.434     -30.631    
Latest Filters Detected On LYB
CDL $LYB Harami Candlestick Pattern Detected Set Alert
CDL $LYB Doji Candlestick Pattern Detected Set Alert
LyondellBasell Industries N.V News
Friday, December 08, 2023 12:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, December 08, 2023 12:06 PM
LyondellBasell Industries NV (NYSE: LYB) is selling its Ethylene Oxide & Derivates business, along with its Bayport facility, to Ineos Group Ltd. Ineos, through Ineos Oxide, will buy the fully ...
Friday, December 08, 2023 08:00 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
LYB historical stock data
date open high low close volume
08/12/23 92.46 94.17 92.32 92.58 1,391,600
07/12/23 92.86 92.98 91.77 92.18 2,425,600
06/12/23 93.07 93.96 92.15 92.43 1,617,900
05/12/23 93.58 93.99 92.00 92.82 1,768,500
04/12/23 95.21 95.94 93.81 94.09 2,592,100
01/12/23 95.07 96.39 94.67 95.50 1,654,600
30/11/23 94.15 95.42 93.87 95.10 3,214,400
29/11/23 93.99 95.15 93.75 94.00 1,708,500
28/11/23 93.27 94.25 91.54 93.91 2,222,500
27/11/23 93.93 94.06 92.71 93.08 1,865,800
Quote Details
52wk Low:79.20
52wk High:102.045
Vol:1.39M
Avg Vol(3m):28.9M
1Y Chng:+10.54%
1M Chng:+2.37%
Add to Watch List