LyondellBasell Industries NV Class A (Netherlands) (LYB) Stock Price

82.35 ▼ -1.33 (-1.59%)
Open: 82.94 Vol: 2.19M Day's range: 81.95 - 84.40 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
LYB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 82.26▲ 82.37▼ 82.52▼ 84.14▼ 89.26▼
MA10 82.33▲ 82.60▼ 83.04▼ 87.15▼ 91.58▼
MA20 82.28▲ 83.20▼ 84.27▼ 89.81▼ 100.33▼
MA50 82.51▼ 84.67▼ 85.31▼ 92.70▼ 105.88▼
MA100 83.07▼ 85.77▼ 88.73▼ 101.12▼ 97.38▼
MA200 84.27▼ 89.05▼ 91.32▼ 104.80▼ 88.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.032▼ -0.130▼ -0.764▼ -1.812▼
RSI 48.976▼ 31.952▼ 30.543▼ 29.286▼ 29.431▼
STOCH 37.596     12.581▼ 10.804▼ 10.847▼ 25.587    
WILL %R -31.624     -83.673▼ -88.873▼ -97.301▼ -98.608▼
CCI 23.959     -83.477     -113.588▼ -109.121▼ -142.835▼
Latest Filters Detected On LYB
BREAK $LYB Price Breaks 10 Days Low Set Alert
BREAK $LYB Price Breaks 20 Days Low Set Alert
BREAK $LYB Price Breaks 30 Days Low Set Alert
BREAK $LYB Price Breaks 60 Days Low Set Alert
RSI $LYB RSI(14) Crossed Below 30 Set Alert
LyondellBasell Industries NV Class A (Netherlands) News
Thursday, December 13, 2018 01:07 PM
The company has a debt-to-equity ratio of 0.67, a quick ratio of 1.09 and a current ratio of 1.82. LyondellBasell Industries (NYSE:LYB) last issued its quarterly earnings results on Tuesday, October 3...
Thursday, December 13, 2018 06:25 AM
Historically, LyondellBasell Industries N.V. (NYSE:LYB) has been paying a dividend to shareholders. Today it yields 4.7%. Does LyondellBasell Industries tick all the boxes of a great dividend stock?
Monday, December 10, 2018 01:47 PM
With no further ado, my pick in Best Stocks for 2019 is LyondellBasell (NYSE:LYB), one of the largest plastics, chemicals and refining companies in the world. It’s also one of the cheapest ...
LYB historical stock data
date open high low close volume
14/12/18 82.94 84.40 81.95 82.35 2,193,731
13/12/18 85.34 85.80 83.26 83.68 2,501,520
12/12/18 86.93 87.15 85.24 85.44 2,577,660
11/12/18 86.16 86.75 84.09 84.82 2,536,040
10/12/18 84.13 84.95 82.41 84.43 3,363,710
07/12/18 88.28 89.97 84.17 84.37 3,944,603
06/12/18 88.79 88.86 86.37 88.23 3,870,716
04/12/18 94.07 94.52 89.31 90.57 4,164,819
03/12/18 95.99 96.77 93.01 94.32 3,184,756
30/11/18 92.24 93.52 91.52 93.31 3,189,429
Quote Details
Bid:0.00
Ask:0.00
52wk Low:81.95
52wk High:119.803
Vol:2.19M
Avg Vol(3m):54.7M
1Y Chng:-25.33%
1M Chng:-11.00%
Add to Watch List