| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.65▼ | 92.61▼ | 92.65▼ | 92.82▼ | 94.65▼ |
| MA10 | 92.61▼ | 92.64▼ | 92.52▲ | 93.57▼ | 93.17▼ |
| MA20 | 92.60▼ | 92.51▲ | 92.56▲ | 94.57▼ | 95.44▼ |
| MA50 | 92.63▼ | 92.77▼ | 93.67▼ | 93.07▼ | 93.41▼ |
| MA100 | 92.62▼ | 93.73▼ | 94.31▼ | 95.20▼ | 92.99▼ |
| MA200 | 92.56▲ | 94.45▼ | 93.44▼ | 93.22▼ | 89.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.027▲ | 0.100▲ | -0.343▼ | -0.249▼ |
| RSI | 47.337▼ | 48.376▼ | 45.745▼ | 44.723▼ | 47.939▼ |
| STOCH | 68.164 | 25.829 | 35.506 | 33.006 | 51.442 |
| WILL %R | -53.846 | -68.998 | -65.778 | -82.100▼ | -69.672 |
| CCI | 8.649 | -37.603 | 30.563 | -72.434 | -30.631 |
|
Friday, December 08, 2023 12:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, December 08, 2023 12:06 PM
LyondellBasell Industries NV (NYSE: LYB) is selling its Ethylene Oxide & Derivates business, along with its Bayport facility, to Ineos Group Ltd. Ineos, through Ineos Oxide, will buy the fully ...
|
|
Friday, December 08, 2023 08:00 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 92.46 | 94.17 | 92.32 | 92.58 | 1,391,600 |
| 07/12/23 | 92.86 | 92.98 | 91.77 | 92.18 | 2,425,600 |
| 06/12/23 | 93.07 | 93.96 | 92.15 | 92.43 | 1,617,900 |
| 05/12/23 | 93.58 | 93.99 | 92.00 | 92.82 | 1,768,500 |
| 04/12/23 | 95.21 | 95.94 | 93.81 | 94.09 | 2,592,100 |
| 01/12/23 | 95.07 | 96.39 | 94.67 | 95.50 | 1,654,600 |
| 30/11/23 | 94.15 | 95.42 | 93.87 | 95.10 | 3,214,400 |
| 29/11/23 | 93.99 | 95.15 | 93.75 | 94.00 | 1,708,500 |
| 28/11/23 | 93.27 | 94.25 | 91.54 | 93.91 | 2,222,500 |
| 27/11/23 | 93.93 | 94.06 | 92.71 | 93.08 | 1,865,800 |
|
|
||||
|
|
||||
|
|