LyondellBasell Industries N.V (LYB) Stock Price

110.52 ▲ +1.51 (+1.39%)
Open: 109.47 Vol: 3.2M Day's range: 109.47 - 111.08 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LYB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 110.60▼ 110.51▲ 110.47▲ 108.11▲ 108.27▲
MA10 110.51▲ 110.55▼ 108.71▲ 108.54▲ 106.82▲
MA20 110.50▲ 108.76▲ 107.69▲ 108.67▲ 103.20▲
MA50 110.53▼ 108.02▲ 108.61▲ 106.48▲ 98.80▲
MA100 109.47▲ 108.53▲ 108.71▲ 102.58▲ 93.74▲
MA200 107.90▲ 108.67▲ 107.73▲ 98.42▲ 88.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.172▲ 0.510▲ -0.087▼ 0.677▲
RSI 51.625▲ 63.288▲ 60.322▲ 56.358▲ 60.472▲
STOCH 65.040     72.570     89.374▲ 55.587     62.809    
WILL %R -48.837     -17.231▲ -7.849▲ -19.772▲ -22.761▲
CCI 35.911     51.433     91.040     113.135▲ 74.145    
Latest Filters Detected On LYB
GAP $LYB Open Gap Up %2 Set Alert
GAP $LYB Open Gap Up %3 Set Alert
MA $LYB Price Crossed Above MA(26) Set Alert
LyondellBasell Industries N.V News
Wednesday, May 25, 2022 10:14 PM
Brokerages predict that LyondellBasell Industries (NYSE:LYB – Get Rating) will announce $14.35 billion in sales for the current quarter, Zacks Investment Research reports. Five analysts have issued ...
Tuesday, May 24, 2022 10:08 PM
Electronics distributor Avnet (NASDAQ:AVT) pays a $1.04 dividend annually which gives the stock a 2.2% dividend yield. The company has paid a dividend annually for the past eight years.
Tuesday, May 24, 2022 09:54 PM
Icosavax (NASDAQ:ICVX – Get Rating this link here. About Icosavax Icosavax, Inc, a biopharmaceutical company, develops vaccines against infectious diseases. The company, with the help of its ...
LYB historical stock data
date open high low close volume
26/05/22 109.47 111.08 109.47 110.52 3,197,279
25/05/22 106.50 109.63 105.97 109.01 2,287,500
24/05/22 106.54 106.75 103.95 106.44 1,480,426
23/05/22 107.02 107.81 105.5964 106.71 2,286,574
20/05/22 110.35 110.40 105.74 107.87 2,212,200
19/05/22 108.59 110.68 107.54 109.03 2,677,281
18/05/22 110.71 112.43 109.87 110.31 2,236,848
17/05/22 110.38 111.86 109.40 111.40 2,614,927
16/05/22 106.93 108.18 105.56 107.41 3,231,507
13/05/22 107.00 107.78 105.90 106.72 2,478,100
Quote Details
52wk Low:84.17
52wk High:118.015
Vol:3.2M
Avg Vol(3m):47.5M
1Y Chng:+3.29%
1M Chng:+2.73%
Add to Watch List