| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.46▼ | 46.19▲ | 46.21▲ | 47.32▼ | 50.53▼ |
| MA10 | 46.39▲ | 46.22▲ | 46.17▲ | 47.78▼ | 64.96▼ |
| MA20 | 46.13▲ | 46.33▲ | 46.08▲ | 47.13▼ | 78.33▼ |
| MA50 | 46.20▲ | 46.98▼ | 48.65▼ | 66.69▼ | 81.81▼ |
| MA100 | 46.19▲ | 48.89▼ | 45.59▲ | 79.76▼ | 89.98▼ |
| MA200 | 46.25▲ | 45.33▲ | 55.09▼ | 81.91▼ | 89.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.055▲ | 0.116▲ | 1.307▲ | -4.803▼ |
| RSI | 56.491▲ | 49.488▼ | 47.110▼ | 39.255▼ | 26.796▼ |
| STOCH | 69.569 | 42.888 | 41.160 | 54.010 | 15.756▼ |
| WILL %R | -28.477 | -37.568 | -65.385 | -42.536 | -79.364▼ |
| CCI | 67.675 | 24.063 | -5.358 | 9.447 | -114.855▼ |
|
Monday, March 30, 2020 03:00 PM
LyondellBasell (NYSE: LYB), one of the largest plastics, chemicals and refining companies in the world, has informed the engineering ...
|
|
Monday, March 30, 2020 11:00 AM
HOUSTON, March 30, 2020 /PRNewswire/ -- LyondellBasell (NYSE:LYB), one of the largest plastics, chemicals and refining companies in the world, has informed the engineering and construction ...
|
|
Sunday, March 29, 2020 06:13 PM
LyondellBasell Industries NV (NYSE:LYB)’s stock price was down 8.4% during mid-day trading on Friday after JPMorgan Chase & Co. lowered their price target on the stock from $71.00 to $55.00. JPMorgan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 46.41 | 47.15 | 45.51 | 46.455 | 1,501,119 |
| 02/04/20 | 45.34 | 49.14 | 45.06 | 45.92 | 3,917,500 |
| 01/04/20 | 46.24 | 47.32 | 44.51 | 45.03 | 3,270,600 |
| 31/03/20 | 48.94 | 50.40 | 48.77 | 49.63 | 3,281,000 |
| 30/03/20 | 48.87 | 50.55 | 48.22 | 49.58 | 1,787,948 |
| 27/03/20 | 51.18 | 51.59 | 48.56 | 49.40 | 3,589,200 |
| 26/03/20 | 51.25 | 54.49 | 51.25 | 53.93 | 5,230,300 |
| 25/03/20 | 47.00 | 52.92 | 46.40 | 52.10 | 4,872,500 |
| 24/03/20 | 44.02 | 46.02 | 42.03 | 45.29 | 4,216,900 |
| 23/03/20 | 41.93 | 42.66 | 40.00 | 40.49 | 3,984,500 |
|
|
||||
|
|
||||
|
|