| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.07▲ | 80.28▼ | 80.28▼ | 80.62▼ | 85.93▼ |
| MA10 | 80.00▲ | 80.43▼ | 80.88▼ | 81.92▼ | 86.91▼ |
| MA20 | 80.18▼ | 81.02▼ | 81.06▼ | 85.36▼ | 86.91▼ |
| MA50 | 80.40▼ | 80.97▼ | 81.11▼ | 87.22▼ | 95.88▼ |
| MA100 | 80.92▼ | 81.28▼ | 83.64▼ | 86.60▼ | 98.06▼ |
| MA200 | 81.13▼ | 83.95▼ | 87.22▼ | 93.13▼ | 88.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.117▼ | -0.131▼ | -0.557▼ | 0.053▲ |
| RSI | 47.380▼ | 37.108▼ | 40.487▼ | 32.234▼ | 37.311▼ |
| STOCH | 55.831 | 18.437▼ | 10.725▼ | 22.902 | 41.147 |
| WILL %R | -39.831 | -83.678▼ | -85.177▼ | -88.527▼ | -92.317▼ |
| CCI | 51.692 | -126.543▼ | -102.175▼ | -82.746 | -191.430▼ |
|
Monday, May 13, 2019 07:57 AM
LyondellBasell (NYSE: LYB) is one of the world’s largest plastics, chemical and refining companies and a member of the S&P 500. LyondellBasell (www.lyondellbasell.com) manufactures products at 55 ...
|
|
Wednesday, May 08, 2019 03:30 AM
HOUSTON and LONDON, May 8, 2019 /PRNewswire/ -- LyondellBasell (NYSE: LYB), one of the largest plastics, chemicals and refining companies in the world, today announced Thomas Aebischer, executive vice ...
|
|
Monday, May 06, 2019 10:19 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We often see insiders buying up shares in companies that perform well ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 80.855 | 81.22 | 79.815 | 80.17 | 1,602,238 |
| 16/05/19 | 81.46 | 82.21 | 81.36 | 81.76 | 1,837,799 |
| 15/05/19 | 80.07 | 81.09 | 79.44 | 80.75 | 1,537,297 |
| 14/05/19 | 80.16 | 81.0956 | 80.16 | 80.52 | 1,844,443 |
| 13/05/19 | 81.06 | 81.33 | 78.92 | 79.90 | 2,740,531 |
| 10/05/19 | 82.05 | 83.04 | 81.16 | 82.66 | 1,817,693 |
| 09/05/19 | 82.09 | 82.17 | 80.51 | 81.98 | 2,168,648 |
| 08/05/19 | 83.16 | 83.78 | 82.94 | 82.99 | 2,312,004 |
| 07/05/19 | 84.01 | 84.45 | 82.76 | 83.25 | 2,522,318 |
| 06/05/19 | 85.51 | 85.68 | 84.58 | 85.21 | 1,706,810 |
|
|
||||
|
|
||||
|
|