| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.45▲ | 104.39▲ | 104.57▼ | 103.58▲ | 95.96▲ |
| MA10 | 104.36▲ | 104.65▼ | 105.67▼ | 99.95▲ | 94.52▲ |
| MA20 | 104.39▲ | 105.79▼ | 104.93▼ | 95.36▲ | 87.75▲ |
| MA50 | 104.48▼ | 104.44▲ | 101.35▲ | 93.47▲ | 73.25▲ |
| MA100 | 105.54▼ | 101.10▲ | 98.25▲ | 86.48▲ | 78.90▲ |
| MA200 | 105.10▼ | 97.66▲ | 94.32▲ | 77.07▲ | 88.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.321▼ | -0.466▼ | 1.187▲ | 0.944▲ |
| RSI | 50.890▲ | 45.368▼ | 53.142▲ | 65.873▲ | 68.126▲ |
| STOCH | 61.043 | 26.774 | 22.861 | 80.551▲ | 62.900 |
| WILL %R | -40.000 | -82.541▼ | -80.844▼ | -22.979▲ | -14.682▲ |
| CCI | 65.714 | -60.711 | -81.889 | 137.000▲ | 202.770▲ |
|
Thursday, February 25, 2021 09:41 AM
SVP Kimberly A. Foley sold 2,261 shares of the company’s stock in a transaction dated Monday, February 22nd. The stock was sold at an average price of $103.50, for a total value of $234,013.50. The ...
|
|
Wednesday, February 24, 2021 03:38 AM
FIL Ltd raised its position in shares of LyondellBasell Industries (NYSE:LYB) by 97,038.9% during the 4th quarter, Holdings Channel.com reports. The firm owned 34,970 shares of the specialty chemicals ...
|
|
Tuesday, February 23, 2021 04:14 PM
Wall Street brokerages expect LyondellBasell Industries (NYSE:LYB) to post sales of $8.50 billion for the current fiscal quarter, according to Zacks. Four analysts have issued estimates for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/21 | 107.03 | 108.22 | 103.5508 | 104.41 | 1,972,839 |
| 24/02/21 | 103.30 | 108.00 | 103.044 | 107.33 | 2,818,655 |
| 23/02/21 | 103.35 | 103.75 | 101.25 | 103.00 | 1,996,960 |
| 22/02/21 | 100.52 | 104.22 | 100.52 | 102.92 | 2,386,213 |
| 19/02/21 | 95.41 | 100.835 | 95.41 | 100.22 | 1,906,748 |
| 18/02/21 | 97.48 | 98.09 | 94.79 | 94.92 | 1,151,099 |
| 17/02/21 | 97.71 | 98.32 | 95.80 | 97.81 | 951,270 |
| 16/02/21 | 96.93 | 98.81 | 96.79 | 97.99 | 1,083,229 |
| 12/02/21 | 94.70 | 96.27 | 94.03 | 96.14 | 1,255,215 |
| 11/02/21 | 95.15 | 95.74 | 93.24 | 94.76 | 665,647 |
|
|
||||
|
|
||||
|
|