| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.61▲ | 96.33▲ | 96.38▲ | 95.72▲ | 94.78▲ |
| MA10 | 96.51▲ | 96.26▲ | 95.81▲ | 95.57▲ | 95.92▲ |
| MA20 | 96.35▲ | 95.66▲ | 95.48▲ | 94.92▲ | 96.03▲ |
| MA50 | 96.29▲ | 95.59▲ | 95.86▲ | 95.92▲ | 96.81▼ |
| MA100 | 95.88▲ | 95.80▲ | 95.33▲ | 96.19▲ | 94.43▲ |
| MA200 | 95.43▲ | 95.21▲ | 95.35▲ | 97.36▼ | 95.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.105▲ | 0.200▲ | 0.196▲ | -0.052▼ |
| RSI | 74.410▲ | 69.175▲ | 63.377▲ | 55.134▲ | 50.557▲ |
| STOCH | 89.228▲ | 73.742 | 85.642▲ | 59.134 | 45.802 |
| WILL %R | -9.091▲ | -2.740▲ | -2.299▲ | -18.973▲ | -40.990 |
| CCI | 142.443▲ | 147.187▲ | 99.415 | 93.093 | 19.249 |
| RSI | $LYB RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $LYB MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $LYB Price Crossed Above MA(50) | Set Alert |
| MA | $LYB Price Crossed Above MA(26) | Set Alert |
| MA | $LYB Price Crossed Above MA(13) | Set Alert |
| MA | $LYB Price Crossed Above MA(7) | Set Alert |
| CDL | $LYB Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, October 04, 2024 07:05 AM
Avi Kapoor LyondellBasell & Dacia Develop Recycled Solution for Duster Model Lyondellbasell Industries N.V. (NYSE: LYB) and Dacia recently partnered on the external design of the All-New Dacia Duster.
|
|
Friday, October 04, 2024 01:15 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
|
Thursday, October 03, 2024 11:04 AM
Nasdaq, founded as the world's first electronic stock market, now has 3,000 company listings. It offers automated trading systems and was the first exchange to support online trading. Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 95.88 | 96.805 | 95.73 | 96.75 | 1,729,021 |
| 03/10/24 | 95.09 | 95.33 | 94.18 | 94.87 | 1,907,844 |
| 02/10/24 | 96.15 | 96.605 | 95.17 | 95.28 | 1,769,252 |
| 01/10/24 | 95.75 | 96.52 | 95.491 | 95.81 | 2,143,393 |
| 30/09/24 | 96.64 | 97.395 | 95.33 | 95.90 | 1,708,689 |
| 27/09/24 | 97.01 | 97.60 | 96.24 | 96.43 | 2,075,045 |
| 26/09/24 | 95.73 | 96.345 | 95.30 | 96.11 | 2,364,621 |
| 25/09/24 | 96.27 | 96.385 | 94.52 | 94.86 | 2,044,514 |
| 24/09/24 | 94.80 | 96.485 | 94.71 | 96.10 | 2,283,112 |
| 23/09/24 | 94.31 | 95.30 | 93.37 | 93.60 | 3,126,349 |
|
|
||||
|
|
||||
|
|