LyondellBasell Industries N.V (LYB) Stock Price

46.455 ▲ +0.535 (+1.17%)
Open: 46.41 Vol: 1.5M Day's range: 45.51 - 47.15 Apr 03, 15:35 EDT
IEX Real-Time Price
Loading chart ...
LYB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.46▼ 46.19▲ 46.21▲ 47.32▼ 50.53▼
MA10 46.39▲ 46.22▲ 46.17▲ 47.78▼ 64.96▼
MA20 46.13▲ 46.33▲ 46.08▲ 47.13▼ 78.33▼
MA50 46.20▲ 46.98▼ 48.65▼ 66.69▼ 81.81▼
MA100 46.19▲ 48.89▼ 45.59▲ 79.76▼ 89.98▼
MA200 46.25▲ 45.33▲ 55.09▼ 81.91▼ 89.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.055▲ 0.116▲ 1.307▲ -4.803▼
RSI 56.491▲ 49.488▼ 47.110▼ 39.255▼ 26.796▼
STOCH 69.569     42.888     41.160     54.010     15.756▼
WILL %R -28.477     -37.568     -65.385     -42.536     -79.364▼
CCI 67.675     24.063     -5.358     9.447     -114.855▼
Latest Filters Detected On LYB
BREAK $LYB Price Breaks 20 Days High Set Alert
MA $LYB Price Crossed Below MA(7) Set Alert
MA $LYB Price Crossed Below MA(50) Set Alert
LyondellBasell Industries N.V News
Monday, March 30, 2020 03:00 PM
LyondellBasell (NYSE: LYB), one of the largest plastics, chemicals and refining companies in the world, has informed the engineering ...
Monday, March 30, 2020 11:00 AM
HOUSTON, March 30, 2020 /PRNewswire/ -- LyondellBasell (NYSE:LYB), one of the largest plastics, chemicals and refining companies in the world, has informed the engineering and construction ...
Sunday, March 29, 2020 06:13 PM
LyondellBasell Industries NV (NYSE:LYB)’s stock price was down 8.4% during mid-day trading on Friday after JPMorgan Chase & Co. lowered their price target on the stock from $71.00 to $55.00. JPMorgan ...
LYB historical stock data
date open high low close volume
03/04/20 46.41 47.15 45.51 46.455 1,501,119
02/04/20 45.34 49.14 45.06 45.92 3,917,500
01/04/20 46.24 47.32 44.51 45.03 3,270,600
31/03/20 48.94 50.40 48.77 49.63 3,281,000
30/03/20 48.87 50.55 48.22 49.58 1,787,948
27/03/20 51.18 51.59 48.56 49.40 3,589,200
26/03/20 51.25 54.49 51.25 53.93 5,230,300
25/03/20 47.00 52.92 46.40 52.10 4,872,500
24/03/20 44.02 46.02 42.03 45.29 4,216,900
23/03/20 41.93 42.66 40.00 40.49 3,984,500
Quote Details
52wk Low:33.71
52wk High:98.91
Vol:1.5M
Avg Vol(3m):51.5M
1Y Chng:-48.72%
1M Chng:-41.68%
Add to Watch List