LyondellBasell Industries N.V (LYB) Stock Price

93.52 ▼ -2.04 (-2.13%)
Open: 95.01 Vol: 1.29M Day's range: 93.31 - 95.37 Jun 14, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LYB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 93.45▲ 93.45▲ 93.61▼ 95.38▼ 97.69▼
MA10 93.42▲ 93.67▼ 94.22▼ 95.32▼ 99.33▼
MA20 93.43▲ 94.30▼ 94.97▼ 97.05▼ 99.25▼
MA50 93.65▼ 95.28▼ 95.44▼ 99.48▼ 96.67▼
MA100 94.17▼ 95.41▼ 96.13▼ 99.03▼ 92.31▲
MA200 94.88▼ 96.27▼ 98.26▼ 96.86▼ 93.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.043▼ -0.193▼ -0.151▼ -0.889▼
RSI 51.864▲ 31.527▼ 34.082▼ 34.579▼ 40.920▼
STOCH 58.405     12.616▼ 10.411▼ 29.828     19.562▼
WILL %R -6.667▲ -91.176▼ -91.583▼ -96.842▼ -98.468▼
CCI 142.857▲ -81.055     -95.620     -118.149▼ -193.768▼
Latest Filters Detected On LYB
BREAK $LYB Price Breaks 60 Days Low Set Alert
BREAK $LYB Price Breaks 30 Days Low Set Alert
BREAK $LYB Price Breaks 20 Days Low Set Alert
BREAK $LYB Price Breaks 10 Days Low Set Alert
LyondellBasell Industries N.V News
Thursday, June 13, 2024 11:22 AM
Companies that reward shareholders with regular dividend increases are particularly attractive to income-focused investors. These three companies recently made substantial increases to their dividend ...
Tuesday, June 11, 2024 09:49 AM
We recently compiled a list of the 12 Best International Dividend Stocks to Buy Now. Since LyondellBasell Industries NV (NYSE:LYB) is part of the list, we have analyzed the stock in detail. As we move ...
Tuesday, June 11, 2024 05:00 AM
With its stock down 6.0% over the past three months, it is easy to disregard LyondellBasell Industries (NYSE:LYB). However, the company's fundamentals look pretty decent, and long-term financials are ...
LYB historical stock data
date open high low close volume
14/06/24 95.01 95.37 93.31 93.52 1,286,870
13/06/24 95.53 95.93 94.43 95.56 1,430,081
12/06/24 97.68 98.25 95.68 95.91 1,447,679
11/06/24 95.28 96.33 94.8078 96.33 1,439,479
10/06/24 95.17 96.02 93.985 95.56 1,900,026
07/06/24 94.76 96.765 94.67 96.06 1,651,962
06/06/24 94.86 95.73 94.81 95.24 1,237,159
05/06/24 94.30 95.40 94.16 95.06 1,725,435
04/06/24 94.75 95.285 94.36 94.43 1,713,820
03/06/24 97.79 97.93 94.48 95.50 2,770,352
Quote Details
52wk Low:86.65
52wk High:107.02
Vol:1.29M
Avg Vol(3m):29.1M
1Y Chng:+3.82%
1M Chng:-5.65%
Add to Watch List