| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.60▼ | 110.51▲ | 110.47▲ | 108.11▲ | 108.27▲ |
| MA10 | 110.51▲ | 110.55▼ | 108.71▲ | 108.54▲ | 106.82▲ |
| MA20 | 110.50▲ | 108.76▲ | 107.69▲ | 108.67▲ | 103.20▲ |
| MA50 | 110.53▼ | 108.02▲ | 108.61▲ | 106.48▲ | 98.80▲ |
| MA100 | 109.47▲ | 108.53▲ | 108.71▲ | 102.58▲ | 93.74▲ |
| MA200 | 107.90▲ | 108.67▲ | 107.73▲ | 98.42▲ | 88.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.172▲ | 0.510▲ | -0.087▼ | 0.677▲ |
| RSI | 51.625▲ | 63.288▲ | 60.322▲ | 56.358▲ | 60.472▲ |
| STOCH | 65.040 | 72.570 | 89.374▲ | 55.587 | 62.809 |
| WILL %R | -48.837 | -17.231▲ | -7.849▲ | -19.772▲ | -22.761▲ |
| CCI | 35.911 | 51.433 | 91.040 | 113.135▲ | 74.145 |
|
Wednesday, May 25, 2022 10:14 PM
Brokerages predict that LyondellBasell Industries (NYSE:LYB – Get Rating) will announce $14.35 billion in sales for the current quarter, Zacks Investment Research reports. Five analysts have issued ...
|
|
Tuesday, May 24, 2022 10:08 PM
Electronics distributor Avnet (NASDAQ:AVT) pays a $1.04 dividend annually which gives the stock a 2.2% dividend yield. The company has paid a dividend annually for the past eight years.
|
|
Tuesday, May 24, 2022 09:54 PM
Icosavax (NASDAQ:ICVX – Get Rating this link here. About Icosavax Icosavax, Inc, a biopharmaceutical company, develops vaccines against infectious diseases. The company, with the help of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/22 | 109.47 | 111.08 | 109.47 | 110.52 | 3,197,279 |
| 25/05/22 | 106.50 | 109.63 | 105.97 | 109.01 | 2,287,500 |
| 24/05/22 | 106.54 | 106.75 | 103.95 | 106.44 | 1,480,426 |
| 23/05/22 | 107.02 | 107.81 | 105.5964 | 106.71 | 2,286,574 |
| 20/05/22 | 110.35 | 110.40 | 105.74 | 107.87 | 2,212,200 |
| 19/05/22 | 108.59 | 110.68 | 107.54 | 109.03 | 2,677,281 |
| 18/05/22 | 110.71 | 112.43 | 109.87 | 110.31 | 2,236,848 |
| 17/05/22 | 110.38 | 111.86 | 109.40 | 111.40 | 2,614,927 |
| 16/05/22 | 106.93 | 108.18 | 105.56 | 107.41 | 3,231,507 |
| 13/05/22 | 107.00 | 107.78 | 105.90 | 106.72 | 2,478,100 |
|
|
||||
|
|
||||
|
|