| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.96▲ | 43.00▲ | 42.77▲ | 44.02▼ | 45.63▼ |
| MA10 | 43.06▼ | 42.72▲ | 42.73▲ | 45.51▼ | 48.94▼ |
| MA20 | 43.09▼ | 42.82▲ | 43.34▼ | 45.86▼ | 53.64▼ |
| MA50 | 42.76▲ | 43.77▼ | 44.83▼ | 49.33▼ | 62.51▼ |
| MA100 | 42.76▲ | 45.05▼ | 45.85▼ | 53.78▼ | 79.21▼ |
| MA200 | 43.29▼ | 45.87▼ | 46.68▼ | 59.95▼ | 86.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | 0.137▲ | 0.085▲ | -0.201▼ | -0.429▼ |
| RSI | 52.049▲ | 47.416▼ | 39.984▼ | 35.243▼ | 31.260▼ |
| STOCH | 7.861▼ | 63.101 | 38.335 | 13.929▼ | 11.140▼ |
| WILL %R | -69.565 | -35.088 | -62.907 | -88.921▼ | -95.468▼ |
| CCI | -85.261 | 83.917 | 10.407 | -144.686▼ | -125.699▼ |
|
Friday, November 07, 2025 03:11 PM
The most significant addition was Icon PLC (NASDAQ:ICLR), with 73,467 shares, accounting for 3.49% of the portfolio and a total value of $12,856,730. The second largest addition to the portfolio was ...
|
|
Friday, November 07, 2025 03:11 PM
The most significant addition was Icon PLC (NASDAQ:ICLR), with 73,467 shares, accounting for 3.49% of the portfolio and a total value of $12,856,730. The second largest addition to the portfolio was ...
|
|
Wednesday, November 05, 2025 07:27 AM
Detailed price information for Lyondellbasell Industries NV (LYB-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 42.30 | 43.42 | 42.26 | 43.02 | 6,194,300 |
| 06/11/25 | 44.00 | 44.33 | 42.31 | 42.38 | 7,156,200 |
| 05/11/25 | 44.54 | 45.20 | 43.94 | 43.97 | 5,457,900 |
| 04/11/25 | 45.40 | 45.80 | 44.40 | 44.44 | 5,897,200 |
| 03/11/25 | 45.67 | 46.85 | 45.21 | 46.27 | 5,658,600 |
| 31/10/25 | 48.07 | 48.07 | 45.30 | 46.42 | 8,533,000 |
| 30/10/25 | 45.60 | 46.27 | 45.09 | 45.20 | 6,800,600 |
| 29/10/25 | 47.54 | 48.17 | 46.10 | 46.71 | 5,418,500 |
| 28/10/25 | 48.60 | 48.75 | 47.05 | 47.61 | 3,583,100 |
| 27/10/25 | 47.89 | 49.12 | 47.89 | 49.09 | 4,951,100 |
|
|
||||
|
|
||||
|
|