LyondellBasell Industries N.V (LYB) Stock Price

85.63 ▼ -0.29 (-0.34%)
Open: 85.74 Vol: 2.62M Day's range: 85.30 - 86.44 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
LYB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.64▼ 85.75▼ 85.91▼ 86.05▼ 80.89▲
MA10 85.77▼ 85.91▼ 85.87▼ 85.95▼ 77.89▲
MA20 85.72▼ 85.83▼ 85.79▼ 81.91▲ 73.72▲
MA50 85.90▼ 85.68▼ 86.91▼ 77.30▲ 69.96▲
MA100 85.86▼ 86.65▼ 83.34▲ 73.42▲ 78.01▲
MA200 85.76▼ 82.91▲ 78.76▲ 66.57▲ 87.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.014▼ 0.032▲ 0.223▲ 1.473▲
RSI 43.900▼ 45.781▼ 46.358▼ 58.561▲ 60.415▲
STOCH 44.282     38.617     64.924     61.761     61.921    
WILL %R -54.545     -69.767     -45.181     -30.521     -20.637▲
CCI -20.847     -120.947▼ -61.890     38.868     143.278▲
Latest Filters Detected On LYB
CDL $LYB Harami Candlestick Pattern Detected Set Alert
LyondellBasell Industries N.V News
Thursday, December 03, 2020 07:26 PM
Axa S.A. lifted its position in LyondellBasell Industries (NYSE:LYB) by 80.8% during the 3rd quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned ...
Wednesday, December 02, 2020 07:05 AM
PRNewswire/ -- LyondellBasell (NYSE: LYB), one of the largest plastics, chemicals and refining companies in the world, today announced it has been named ...
Tuesday, December 01, 2020 09:10 PM
LyondellBasell, one of the largest plastics, chemicals and refining companies in the world, and Sasol, a global integrated chemicals and energy company, today announced the closing of their Louisiana- ...
LYB historical stock data
date open high low close volume
03/12/20 85.74 86.44 85.30 85.63 2,622,700
02/12/20 84.95 86.17 84.64 85.92 1,563,500
01/12/20 87.00 87.00 84.95 85.76 2,237,400
30/11/20 86.91 87.45 84.76 85.10 3,827,000
27/11/20 87.90 89.06 86.92 87.86 884,400
25/11/20 90.06 90.06 87.81 89.33 1,921,000
24/11/20 87.35 91.20 87.055 90.85 3,835,386
23/11/20 82.88 85.66 82.27 85.17 1,896,300
20/11/20 81.59 82.00 80.82 81.65 2,575,000
19/11/20 81.36 82.26 80.12 82.23 2,203,295
Quote Details
52wk Low:33.71
52wk High:95.82
Vol:2.62M
Avg Vol(3m):33.4M
1Y Chng:-9.40%
1M Chng:+11.09%
Add to Watch List