| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.63▲ | 60.53▲ | 60.50▲ | 60.87▼ | 59.97▲ |
| MA10 | 60.63▲ | 60.51▲ | 61.06▼ | 59.46▲ | 58.57▲ |
| MA20 | 60.58▲ | 61.20▼ | 61.53▼ | 59.47▲ | 62.25▼ |
| MA50 | 60.49▲ | 60.97▼ | 59.79▲ | 58.37▲ | 76.09▼ |
| MA100 | 61.06▼ | 59.59▲ | 59.42▲ | 63.98▼ | 86.45▼ |
| MA200 | 61.57▼ | 59.47▲ | 58.44▲ | 73.54▼ | 89.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.108▼ | -0.283▼ | 0.346▲ | 1.073▲ |
| RSI | 59.158▲ | 44.904▼ | 49.362▼ | 55.217▲ | 40.454▼ |
| STOCH | 50.273 | 32.534 | 11.985▼ | 66.343 | 67.378 |
| WILL %R | -17.808▲ | -69.067 | -78.755▼ | -34.903 | -18.267▲ |
| CCI | 122.662▲ | -28.528 | -71.201 | 73.270 | 124.901▲ |
|
Saturday, July 05, 2025 04:30 PM
LyondellBasell Industries N.V. Cl A stock grades by ... decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, July 03, 2025 11:54 PM
LyondellBasell Industries N.V. (NYSE:LYB) is one of the 25 stocks Jim Cramer recently shared insights on. Noting its over 9% dividend yield, a caller asked if it was a good time to buy the shares, and ...
|
|
Wednesday, July 02, 2025 05:12 AM
These five top Buy-rated dividend stocks were among S&P 500's top performers so far this year and still offer strong total return potential.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 61.32 | 62.01 | 60.15 | 60.73 | 2,982,200 |
| 03/07/25 | 62.58 | 62.78 | 61.82 | 62.01 | 1,962,900 |
| 02/07/25 | 62.00 | 62.88 | 60.65 | 62.56 | 4,244,500 |
| 01/07/25 | 57.75 | 61.69 | 57.50 | 61.20 | 4,520,700 |
| 30/06/25 | 58.30 | 58.62 | 57.48 | 57.86 | 3,971,600 |
| 27/06/25 | 58.72 | 59.50 | 57.96 | 58.67 | 4,104,100 |
| 26/06/25 | 57.96 | 58.56 | 57.74 | 58.40 | 2,177,900 |
| 25/06/25 | 58.10 | 58.28 | 57.35 | 57.48 | 3,078,300 |
| 24/06/25 | 57.98 | 58.48 | 57.62 | 58.33 | 3,153,200 |
| 23/06/25 | 58.01 | 58.48 | 56.72 | 57.34 | 4,187,700 |
|
|
||||
|
|
||||
|
|