| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.90▼ | 88.07▼ | 88.19▼ | 85.75▲ | 86.79▲ |
| MA10 | 87.95▼ | 88.33▼ | 87.54▲ | 86.26▲ | 83.20▲ |
| MA20 | 88.00▼ | 87.36▲ | 86.62▲ | 86.43▲ | 85.40▲ |
| MA50 | 88.28▼ | 85.91▲ | 86.22▲ | 83.31▲ | 90.92▼ |
| MA100 | 87.61▲ | 86.36▲ | 86.54▲ | 85.74▲ | 98.12▼ |
| MA200 | 86.58▲ | 86.59▲ | 85.33▲ | 87.83▼ | 88.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.055▼ | 0.221▲ | -0.131▼ | 0.935▲ |
| RSI | 28.881▼ | 59.796▲ | 62.778▲ | 59.986▲ | 51.779▲ |
| STOCH | 12.419▼ | 37.222 | 80.969▲ | 37.219 | 80.089▲ |
| WILL %R | -100.000▼ | -34.604 | -27.378 | -22.097▲ | -30.196 |
| CCI | -140.951▼ | -25.247 | 49.841 | 85.376 | 46.682 |
|
Friday, July 12, 2019 03:34 AM
HOUSTON and LONDON, July 12, 2019 /PRNewswire/ -- LyondellBasell (NYSE: LYB) today announced the final results of its "modified Dutch Auction" tender offer, which expired one (1) minute after 11:59 ...
|
|
Monday, July 08, 2019 01:55 PM
HOUSTON and LONDON, July 8, 2019 /PRNewswire/ -- LyondellBasell (NYSE: LYB) (the "Company") today announced that it has determined the final Daily VWAP and the Final Price Cap (each as described below ...
|
|
Wednesday, July 03, 2019 09:13 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! One of the best investments we can make is in our own knowledge and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/19 | 85.59 | 89.00 | 85.59 | 87.82 | 2,958,154 |
| 15/07/19 | 85.88 | 85.97 | 84.69 | 85.90 | 1,568,955 |
| 12/07/19 | 85.115 | 86.31 | 84.97 | 86.06 | 2,156,017 |
| 11/07/19 | 84.18 | 85.06 | 83.72 | 84.90 | 2,205,361 |
| 10/07/19 | 84.80 | 85.24 | 83.66 | 84.08 | 3,092,572 |
| 09/07/19 | 88.175 | 88.35 | 84.20 | 84.66 | 12,229,981 |
| 08/07/19 | 87.26 | 87.65 | 87.15 | 87.36 | 10,320,930 |
| 05/07/19 | 87.14 | 87.45 | 86.88 | 87.40 | 4,558,043 |
| 03/07/19 | 87.12 | 87.49 | 86.99 | 87.38 | 2,211,985 |
| 02/07/19 | 87.285 | 87.285 | 86.57 | 87.08 | 4,454,685 |
|
|
||||
|
|
||||
|
|