LyondellBasell Industries N.V (LYB) Stock Price

89.41 ▼ -2.59 (-2.82%)
Open: 91.36 Vol: 1.25M Day's range: 88.41 - 91.365 Jan 21, 14:46 EST
IEX Real-Time Price
Loading chart ...
LYB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 89.31▲ 89.44▼ 89.31▲ 91.21▼ 91.25▼
MA10 89.33▲ 89.36▲ 90.17▼ 90.87▼ 92.16▼
MA20 89.45▼ 90.27▼ 90.76▼ 92.27▼ 91.10▼
MA50 89.38▲ 90.99▼ 90.94▼ 93.27▼ 86.51▲
MA100 90.21▼ 90.94▼ 91.59▼ 89.75▼ 94.04▼
MA200 90.80▼ 91.79▼ 92.56▼ 86.43▲ 89.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.063▼ -0.212▼ -0.168▼ -0.368▼
RSI 47.979▼ 39.764▼ 40.200▼ 38.438▼ 49.899▼
STOCH 23.958     42.696     22.787     48.958     31.271    
WILL %R -49.333     -72.337     -72.337     -85.836▼ -72.797    
CCI 13.383     -42.280     -78.951     -117.642▼ -123.191▼
Latest Filters Detected On LYB
CDL $LYB Doji Candlestick Pattern Detected Set Alert
BREAK $LYB Price Breaks 10 Days Low Set Alert
LyondellBasell Industries N.V News
Saturday, January 18, 2020 12:56 AM
LyondellBasell Industries NV (NYSE:LYB) – Equities research analysts at SunTrust Banks boosted their FY2021 EPS estimates for LyondellBasell Industries in a report released on Tuesday, January 14th.
Friday, January 17, 2020 02:30 AM
HOUSTON and LONDON, Jan. 17, 2020 /PRNewswire/ -- LyondellBasell (NYSE:LYB), one of the largest plastics, chemicals and refining companies in the world, will announce ...
Friday, January 10, 2020 01:31 AM
Hexavest Inc. grew its position in LyondellBasell Industries NV (NYSE:LYB) by 2.8% in the fourth quarter, according to its most recent filing with the SEC. The fund owned 278,312 shares of the ...
LYB historical stock data
date open high low close volume
21/01/20 91.36 91.365 88.41 89.41 1,251,351
17/01/20 91.50 92.04 90.71 92.00 2,534,700
16/01/20 91.69 91.98 91.20 91.51 1,451,500
15/01/20 91.37 92.15 90.75 91.19 1,639,400
14/01/20 90.86 92.78 90.86 91.93 2,297,300
13/01/20 89.40 91.20 89.10 91.20 1,680,900
10/01/20 90.57 90.96 89.20 89.43 1,647,811
09/01/20 90.66 91.24 89.81 90.57 1,724,200
08/01/20 90.48 91.15 89.29 90.54 1,829,900
07/01/20 90.65 92.23 90.09 90.92 2,650,494
Quote Details
52wk Low:68.61
52wk High:98.91
Vol:1.25M
Avg Vol(3m):31.2M
1Y Chng:+5.70%
1M Chng:-3.76%
Add to Watch List