LyondellBasell Industries NV Class A (Netherlands) (LYB) Stock Price

80.17 ▼ -1.59 (-1.94%)
Open: 80.855 Vol: 1.6M Day's range: 79.815 - 81.22 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LYB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.07▲ 80.28▼ 80.28▼ 80.62▼ 85.93▼
MA10 80.00▲ 80.43▼ 80.88▼ 81.92▼ 86.91▼
MA20 80.18▼ 81.02▼ 81.06▼ 85.36▼ 86.91▼
MA50 80.40▼ 80.97▼ 81.11▼ 87.22▼ 95.88▼
MA100 80.92▼ 81.28▼ 83.64▼ 86.60▼ 98.06▼
MA200 81.13▼ 83.95▼ 87.22▼ 93.13▼ 88.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.117▼ -0.131▼ -0.557▼ 0.053▲
RSI 47.380▼ 37.108▼ 40.487▼ 32.234▼ 37.311▼
STOCH 55.831     18.437▼ 10.725▼ 22.902     41.147    
WILL %R -39.831     -83.678▼ -85.177▼ -88.527▼ -92.317▼
CCI 51.692     -126.543▼ -102.175▼ -82.746     -191.430▼
Latest Filters Detected On LYB
CDL $LYB Evening Star Candlestick Pattern Detected Set Alert
MA $LYB Price Crossed Below MA(7) Set Alert
LyondellBasell Industries NV Class A (Netherlands) News
Monday, May 13, 2019 07:57 AM
LyondellBasell (NYSE: LYB) is one of the world’s largest plastics, chemical and refining companies and a member of the S&P 500. LyondellBasell (www.lyondellbasell.com) manufactures products at 55 ...
Wednesday, May 08, 2019 03:30 AM
HOUSTON and LONDON, May 8, 2019 /PRNewswire/ -- LyondellBasell (NYSE: LYB), one of the largest plastics, chemicals and refining companies in the world, today announced Thomas Aebischer, executive vice ...
Monday, May 06, 2019 10:19 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We often see insiders buying up shares in companies that perform well ...
LYB historical stock data
date open high low close volume
17/05/19 80.855 81.22 79.815 80.17 1,602,238
16/05/19 81.46 82.21 81.36 81.76 1,837,799
15/05/19 80.07 81.09 79.44 80.75 1,537,297
14/05/19 80.16 81.0956 80.16 80.52 1,844,443
13/05/19 81.06 81.33 78.92 79.90 2,740,531
10/05/19 82.05 83.04 81.16 82.66 1,817,693
09/05/19 82.09 82.17 80.51 81.98 2,168,648
08/05/19 83.16 83.78 82.94 82.99 2,312,004
07/05/19 84.01 84.45 82.76 83.25 2,522,318
06/05/19 85.51 85.68 84.58 85.21 1,706,810
Quote Details
52wk Low:77.52
52wk High:118.71
Vol:1.6M
Avg Vol(3m):44.3M
1Y Chng:-29.96%
1M Chng:-11.96%
Add to Watch List