| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.31▲ | 89.44▼ | 89.31▲ | 91.21▼ | 91.25▼ |
| MA10 | 89.33▲ | 89.36▲ | 90.17▼ | 90.87▼ | 92.16▼ |
| MA20 | 89.45▼ | 90.27▼ | 90.76▼ | 92.27▼ | 91.10▼ |
| MA50 | 89.38▲ | 90.99▼ | 90.94▼ | 93.27▼ | 86.51▲ |
| MA100 | 90.21▼ | 90.94▼ | 91.59▼ | 89.75▼ | 94.04▼ |
| MA200 | 90.80▼ | 91.79▼ | 92.56▼ | 86.43▲ | 89.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.063▼ | -0.212▼ | -0.168▼ | -0.368▼ |
| RSI | 47.979▼ | 39.764▼ | 40.200▼ | 38.438▼ | 49.899▼ |
| STOCH | 23.958 | 42.696 | 22.787 | 48.958 | 31.271 |
| WILL %R | -49.333 | -72.337 | -72.337 | -85.836▼ | -72.797 |
| CCI | 13.383 | -42.280 | -78.951 | -117.642▼ | -123.191▼ |
|
Saturday, January 18, 2020 12:56 AM
LyondellBasell Industries NV (NYSE:LYB) – Equities research analysts at SunTrust Banks boosted their FY2021 EPS estimates for LyondellBasell Industries in a report released on Tuesday, January 14th.
|
|
Friday, January 17, 2020 02:30 AM
HOUSTON and LONDON, Jan. 17, 2020 /PRNewswire/ -- LyondellBasell (NYSE:LYB), one of the largest plastics, chemicals and refining companies in the world, will announce ...
|
|
Friday, January 10, 2020 01:31 AM
Hexavest Inc. grew its position in LyondellBasell Industries NV (NYSE:LYB) by 2.8% in the fourth quarter, according to its most recent filing with the SEC. The fund owned 278,312 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/20 | 91.36 | 91.365 | 88.41 | 89.41 | 1,251,351 |
| 17/01/20 | 91.50 | 92.04 | 90.71 | 92.00 | 2,534,700 |
| 16/01/20 | 91.69 | 91.98 | 91.20 | 91.51 | 1,451,500 |
| 15/01/20 | 91.37 | 92.15 | 90.75 | 91.19 | 1,639,400 |
| 14/01/20 | 90.86 | 92.78 | 90.86 | 91.93 | 2,297,300 |
| 13/01/20 | 89.40 | 91.20 | 89.10 | 91.20 | 1,680,900 |
| 10/01/20 | 90.57 | 90.96 | 89.20 | 89.43 | 1,647,811 |
| 09/01/20 | 90.66 | 91.24 | 89.81 | 90.57 | 1,724,200 |
| 08/01/20 | 90.48 | 91.15 | 89.29 | 90.54 | 1,829,900 |
| 07/01/20 | 90.65 | 92.23 | 90.09 | 90.92 | 2,650,494 |
|
|
||||
|
|
||||
|
|