LyondellBasell Industries N.V (LYB) Stock Price

90.04 ▲ +2.51 (+2.87%)
Open: 87.855 Vol: 2.06M Day's range: 87.85 - 90.09 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LYB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 89.98▲ 89.58▲ 89.61▲ 87.33▲ 89.49▲
MA10 89.86▲ 89.52▲ 89.07▲ 86.61▲ 93.46▼
MA20 89.70▲ 89.04▲ 88.03▲ 89.76▲ 89.65▲
MA50 89.54▲ 87.64▲ 87.64▲ 93.57▼ 90.12▼
MA100 89.12▲ 87.46▲ 87.53▲ 89.00▲ 94.75▼
MA200 88.21▲ 87.94▲ 91.94▼ 86.68▲ 87.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.028▲ 0.208▲ 0.178▲ -0.410▼
RSI 67.819▲ 68.069▲ 66.888▲ 49.621▼ 50.326▲
STOCH 87.628▲ 83.288▲ 91.177▲ 66.081     41.312    
WILL %R -9.615▲ -1.916▲ -1.572▲ -32.722     -56.132    
CCI 132.887▲ 116.056▲ 123.580▲ 81.537     -47.799    
Latest Filters Detected On LYB
MACD $LYB MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $LYB Price Breaks 10 Days High Set Alert
CDL $LYB Marubozu Candlestick Pattern Detected Set Alert
LyondellBasell Industries N.V News
Tuesday, March 28, 2023 12:36 PM
LyondellBasell Industries N.V. (LYB) LyondellBasell Industries N.V. (NYSE:LYB) is a global chemical and refining company. It has six business units: Olefins and Polyolefins – Americas; Olefins and ...
Monday, March 27, 2023 04:29 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Sunday, March 26, 2023 07:24 PM
2-Year U.S. Treasury Note Continuous Contract $103.910 0.066 0.06% 5-Year U.S. Treasury Note Continuous Contract $110.484 0.023 0.02% 10-Year U.S. Treasury Note Continuous Contract $116.109 0.125 ...
LYB historical stock data
date open high low close volume
28/03/23 87.855 90.09 87.85 90.04 2,060,281
27/03/23 87.54 88.90 86.89 87.53 3,228,500
24/03/23 84.65 86.85 84.14 86.57 2,952,500
23/03/23 86.89 88.43 85.19 85.74 2,006,900
22/03/23 88.27 88.95 86.57 86.77 1,827,100
21/03/23 89.22 89.70 87.77 88.48 1,527,700
20/03/23 86.54 87.59 86.20 87.14 2,247,600
17/03/23 85.32 85.48 83.61 84.68 5,374,000
16/03/23 82.65 85.37 81.24 85.04 3,537,785
15/03/23 85.10 85.17 83.20 84.16 2,860,840
Quote Details
52wk Low:71.46
52wk High:117.22
Vol:2.06M
Avg Vol(3m):40.8M
1Y Chng:-14.99%
1M Chng:-10.08%
Add to Watch List