| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.98▲ | 89.58▲ | 89.61▲ | 87.33▲ | 89.49▲ |
| MA10 | 89.86▲ | 89.52▲ | 89.07▲ | 86.61▲ | 93.46▼ |
| MA20 | 89.70▲ | 89.04▲ | 88.03▲ | 89.76▲ | 89.65▲ |
| MA50 | 89.54▲ | 87.64▲ | 87.64▲ | 93.57▼ | 90.12▼ |
| MA100 | 89.12▲ | 87.46▲ | 87.53▲ | 89.00▲ | 94.75▼ |
| MA200 | 88.21▲ | 87.94▲ | 91.94▼ | 86.68▲ | 87.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.028▲ | 0.208▲ | 0.178▲ | -0.410▼ |
| RSI | 67.819▲ | 68.069▲ | 66.888▲ | 49.621▼ | 50.326▲ |
| STOCH | 87.628▲ | 83.288▲ | 91.177▲ | 66.081 | 41.312 |
| WILL %R | -9.615▲ | -1.916▲ | -1.572▲ | -32.722 | -56.132 |
| CCI | 132.887▲ | 116.056▲ | 123.580▲ | 81.537 | -47.799 |
|
Tuesday, March 28, 2023 12:36 PM
LyondellBasell Industries N.V. (LYB) LyondellBasell Industries N.V. (NYSE:LYB) is a global chemical and refining company. It has six business units: Olefins and Polyolefins – Americas; Olefins and ...
|
|
Monday, March 27, 2023 04:29 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Sunday, March 26, 2023 07:24 PM
2-Year U.S. Treasury Note Continuous Contract $103.910 0.066 0.06% 5-Year U.S. Treasury Note Continuous Contract $110.484 0.023 0.02% 10-Year U.S. Treasury Note Continuous Contract $116.109 0.125 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 87.855 | 90.09 | 87.85 | 90.04 | 2,060,281 |
| 27/03/23 | 87.54 | 88.90 | 86.89 | 87.53 | 3,228,500 |
| 24/03/23 | 84.65 | 86.85 | 84.14 | 86.57 | 2,952,500 |
| 23/03/23 | 86.89 | 88.43 | 85.19 | 85.74 | 2,006,900 |
| 22/03/23 | 88.27 | 88.95 | 86.57 | 86.77 | 1,827,100 |
| 21/03/23 | 89.22 | 89.70 | 87.77 | 88.48 | 1,527,700 |
| 20/03/23 | 86.54 | 87.59 | 86.20 | 87.14 | 2,247,600 |
| 17/03/23 | 85.32 | 85.48 | 83.61 | 84.68 | 5,374,000 |
| 16/03/23 | 82.65 | 85.37 | 81.24 | 85.04 | 3,537,785 |
| 15/03/23 | 85.10 | 85.17 | 83.20 | 84.16 | 2,860,840 |
|
|
||||
|
|
||||
|
|