| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.27▼ | 63.52▼ | 63.55▼ | 66.34▼ | 65.33▼ |
| MA10 | 63.38▼ | 63.50▼ | 64.15▼ | 65.54▼ | 63.57▼ |
| MA20 | 63.56▼ | 64.20▼ | 65.54▼ | 65.79▼ | 58.79▲ |
| MA50 | 63.60▼ | 66.09▼ | 66.00▼ | 63.45▼ | 75.38▼ |
| MA100 | 64.04▼ | 65.92▼ | 65.33▼ | 60.22▲ | 82.86▼ |
| MA200 | 65.36▼ | 65.45▼ | 67.62▼ | 75.03▼ | 88.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.018▲ | -0.300▼ | -0.384▼ | 1.952▲ |
| RSI | 35.813▼ | 33.192▼ | 32.218▼ | 44.845▼ | 47.153▼ |
| STOCH | 17.525▼ | 31.097 | 16.554▼ | 64.097 | 59.236 |
| WILL %R | -96.203▼ | -93.653▼ | -95.393▼ | -67.037 | -47.180 |
| CCI | -90.389 | -79.566 | -98.083 | -55.885 | 46.438 |
|
Thursday, July 09, 2020 11:24 AM
Moving Average Technical Analysis 5 day Moving Average is $$66.83 And 5 day price change is $0.13 (0.20%) with average volume for 5 day average is 1,964,940. While technical analysis for average 20 ...
|
|
Thursday, June 25, 2020 07:20 PM
Ameritas Investment Company LLC decreased its holdings in shares of LyondellBasell Industries NV (NYSE:LYB) by 19.2% in the first quarter, according to the company in its most recent 13F filing with ...
|
|
Tuesday, June 02, 2020 08:31 PM
In the following paragraphs, we find out what the billionaire investors and hedge funds think of LyondellBasell Industries NV (NYSE:LYB). Video: Watch our video about the top 5 most popular hedge ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 66.18 | 66.18 | 62.95 | 63.155 | 1,695,458 |
| 08/07/20 | 67.58 | 67.58 | 64.71 | 65.85 | 1,755,334 |
| 07/07/20 | 67.10 | 68.06 | 66.95 | 67.49 | 1,583,250 |
| 06/07/20 | 68.96 | 69.49 | 67.00 | 68.25 | 1,923,659 |
| 02/07/20 | 67.12 | 68.77 | 66.11 | 66.96 | 2,247,840 |
| 01/07/20 | 66.17 | 66.52 | 64.61 | 65.61 | 1,917,386 |
| 30/06/20 | 64.38 | 66.025 | 63.4026 | 65.72 | 1,647,004 |
| 29/06/20 | 63.40 | 65.69 | 63.121 | 64.95 | 2,444,729 |
| 26/06/20 | 63.25 | 63.80 | 61.94 | 63.37 | 3,864,870 |
| 25/06/20 | 60.32 | 64.08 | 60.04 | 64.00 | 2,351,560 |
|
|
||||
|
|
||||
|
|