| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.80▼ | 95.17▼ | 95.25▼ | 96.73▼ | 96.95▼ |
| MA10 | 94.89▼ | 95.43▼ | 96.07▼ | 97.76▼ | 96.15▼ |
| MA20 | 95.11▼ | 96.19▼ | 97.05▼ | 97.04▼ | 98.24▼ |
| MA50 | 95.40▼ | 97.23▼ | 97.64▼ | 96.51▼ | 99.57▼ |
| MA100 | 96.06▼ | 97.72▼ | 97.74▼ | 99.22▼ | 85.01▲ |
| MA200 | 96.98▼ | 97.75▼ | 96.02▼ | 101.66▼ | 90.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.121▼ | -0.292▼ | -0.197▼ | -0.520▼ |
| RSI | 23.580▼ | 19.384▼ | 26.917▼ | 42.439▼ | 44.855▼ |
| STOCH | 20.478 | 8.606▼ | 5.106▼ | 44.755 | 48.841 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.317▼ | -65.374 |
| CCI | -200.266▼ | -168.497▼ | -117.598▼ | -206.367▼ | -41.475 |
|
Wednesday, October 27, 2021 07:42 AM
LyondellBasell Industries N.V. LYB is set to release third-quarter 2021 results on Oct 29, before the opening bell. LyondellBasell’s earnings beat the Zacks Consensus Estimate in all of the last four ...
|
|
Tuesday, October 26, 2021 07:04 AM
Eastman Chemical Company EMN is set to release third-quarter 2021 results after the closing bell on Oct 28. The company’s earnings are likely to have benefited from cost-management actions and ...
|
|
Monday, October 25, 2021 07:54 AM
Today we're going to take a look at the well-established LyondellBasell Industries N.V. . The company's stock saw significant share price movement during recent months on the NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/21 | 96.56 | 96.88 | 94.42 | 94.46 | 1,958,155 |
| 26/10/21 | 98.07 | 98.71 | 96.83 | 97.64 | 1,814,187 |
| 25/10/21 | 98.29 | 98.905 | 97.46 | 97.61 | 1,264,149 |
| 22/10/21 | 97.23 | 98.35 | 96.84 | 97.39 | 1,346,278 |
| 21/10/21 | 98.87 | 99.27 | 95.53 | 96.56 | 2,047,817 |
| 20/10/21 | 98.79 | 100.08 | 98.15 | 99.46 | 1,294,210 |
| 19/10/21 | 99.09 | 99.09 | 98.08 | 98.61 | 1,120,399 |
| 18/10/21 | 97.57 | 99.09 | 97.21 | 98.42 | 1,099,526 |
| 15/10/21 | 99.35 | 100.28 | 98.59 | 99.10 | 1,450,548 |
| 14/10/21 | 97.25 | 98.77 | 96.525 | 98.33 | 1,552,283 |
|
|
||||
|
|
||||
|
|