LyondellBasell Industries N.V (LYB) Stock Price

64.55 ▼ -0.77 (-1.18%)
Open: 64.26 Vol: 2.54M Day's range: 63.50 - 64.85 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LYB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.68▼ 64.60▼ 64.43▲ 63.83▲ 60.73▲
MA10 64.73▼ 64.37▲ 64.63▼ 62.14▲ 58.95▲
MA20 64.69▼ 64.70▼ 64.84▼ 60.55▲ 62.44▲
MA50 64.42▲ 64.56▲ 63.18▲ 58.81▲ 76.16▼
MA100 64.50▲ 62.86▲ 60.70▲ 63.51▲ 86.49▼
MA200 64.88▼ 60.54▲ 59.47▲ 72.94▼ 89.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.021▼ -0.215▼ 0.628▲ 1.317▲
RSI 47.145▼ 50.115▲ 54.542▲ 63.216▲ 47.573▼
STOCH 36.367     80.444▲ 33.821     81.504▲ 68.725    
WILL %R -96.552▼ -47.739     -63.889     -19.195▲ -12.157▲
CCI -213.226▼ 61.510     -31.052     95.103     214.622▲
Latest Filters Detected On LYB
BREAK $LYB Price Breaks 60 Days High Set Alert
BREAK $LYB Price Breaks 30 Days High Set Alert
BREAK $LYB Price Breaks 20 Days High Set Alert
BREAK $LYB Price Breaks 10 Days High Set Alert
LyondellBasell Industries N.V News
LYB historical stock data
date open high low close volume
11/07/25 64.26 64.85 63.50 64.55 2,539,900
10/07/25 64.50 66.41 64.25 65.32 2,650,100
09/07/25 64.25 66.14 63.77 64.84 3,591,100
08/07/25 61.11 64.40 61.00 63.70 4,049,400
07/07/25 61.32 62.01 60.15 60.73 2,982,200
03/07/25 62.58 62.78 61.82 62.01 1,962,900
02/07/25 62.00 62.88 60.65 62.56 4,244,500
01/07/25 57.75 61.69 57.50 61.20 4,520,700
30/06/25 58.30 58.62 57.48 57.86 3,971,600
27/06/25 58.72 59.50 57.96 58.67 4,104,100
Quote Details
52wk Low:51.11
52wk High:100.459
Vol:2.54M
Avg Vol(3m):63.9M
1Y Chng:-33.63%
1M Chng:+12.04%
Add to Watch List