| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.38▼ | 75.29▼ | 75.25▼ | 73.61▲ | 76.12▼ |
| MA10 | 75.36▼ | 75.24▼ | 74.87▲ | 74.77▲ | 76.43▼ |
| MA20 | 75.31▼ | 74.73▲ | 73.97▲ | 75.77▼ | 77.22▼ |
| MA50 | 75.25▼ | 73.59▲ | 74.62▲ | 75.96▼ | 88.60▼ |
| MA100 | 74.91▲ | 74.68▲ | 75.16▼ | 78.64▼ | 91.76▼ |
| MA200 | 74.08▲ | 75.34▼ | 76.09▼ | 87.10▼ | 93.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.001▲ | 0.235▲ | -0.182▼ | 0.566▲ |
| RSI | 42.112▼ | 61.492▲ | 59.816▲ | 48.601▼ | 35.777▼ |
| STOCH | 53.139 | 71.968 | 90.326▲ | 31.275 | 56.953 |
| WILL %R | -100.000▼ | -25.839 | -18.689▲ | -49.318 | -55.870 |
| CCI | -104.231▼ | 60.819 | 75.836 | -11.087 | -32.794 |
|
Monday, March 17, 2025 02:01 PM
Shares of LyondellBasell Industries N.V. Cl A LYB advanced 1.35% to $75.15 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index SPX rising 0.64 ...
|
|
Monday, March 17, 2025 02:01 PM
Shares of LyondellBasell Industries N.V. Cl A LYB advanced 1.35% to $75.15 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index SPX rising 0.64 ...
|
|
Monday, March 17, 2025 01:27 PM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/25 | 74.25 | 75.54 | 74.19 | 75.155 | 1,992,098 |
| 14/03/25 | 73.85 | 74.53 | 73.48 | 74.15 | 1,941,977 |
| 13/03/25 | 72.00 | 73.904 | 71.81 | 72.61 | 2,513,358 |
| 12/03/25 | 73.84 | 73.945 | 71.98 | 72.19 | 2,844,868 |
| 11/03/25 | 76.96 | 77.00 | 73.1401 | 73.96 | 3,878,150 |
| 10/03/25 | 76.81 | 78.41 | 76.35 | 76.54 | 3,319,589 |
| 07/03/25 | 75.45 | 77.725 | 75.18 | 77.50 | 3,224,024 |
| 06/03/25 | 75.40 | 76.31 | 74.94 | 75.91 | 2,104,772 |
| 05/03/25 | 74.42 | 76.63 | 74.375 | 76.21 | 3,081,587 |
| 04/03/25 | 73.62 | 74.89 | 72.86 | 73.47 | 4,320,966 |
|
|
||||
|
|
||||
|
|