| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.26▲ | 82.37▼ | 82.52▼ | 84.14▼ | 89.26▼ |
| MA10 | 82.33▲ | 82.60▼ | 83.04▼ | 87.15▼ | 91.58▼ |
| MA20 | 82.28▲ | 83.20▼ | 84.27▼ | 89.81▼ | 100.33▼ |
| MA50 | 82.51▼ | 84.67▼ | 85.31▼ | 92.70▼ | 105.88▼ |
| MA100 | 83.07▼ | 85.77▼ | 88.73▼ | 101.12▼ | 97.38▼ |
| MA200 | 84.27▼ | 89.05▼ | 91.32▼ | 104.80▼ | 88.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.032▼ | -0.130▼ | -0.764▼ | -1.812▼ |
| RSI | 48.976▼ | 31.952▼ | 30.543▼ | 29.286▼ | 29.431▼ |
| STOCH | 37.596 | 12.581▼ | 10.804▼ | 10.847▼ | 25.587 |
| WILL %R | -31.624 | -83.673▼ | -88.873▼ | -97.301▼ | -98.608▼ |
| CCI | 23.959 | -83.477 | -113.588▼ | -109.121▼ | -142.835▼ |
|
Thursday, December 13, 2018 01:07 PM
The company has a debt-to-equity ratio of 0.67, a quick ratio of 1.09 and a current ratio of 1.82. LyondellBasell Industries (NYSE:LYB) last issued its quarterly earnings results on Tuesday, October 3...
|
|
Thursday, December 13, 2018 06:25 AM
Historically, LyondellBasell Industries N.V. (NYSE:LYB) has been paying a dividend to shareholders. Today it yields 4.7%. Does LyondellBasell Industries tick all the boxes of a great dividend stock?
|
|
Monday, December 10, 2018 01:47 PM
With no further ado, my pick in Best Stocks for 2019 is LyondellBasell (NYSE:LYB), one of the largest plastics, chemicals and refining companies in the world. It’s also one of the cheapest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 82.94 | 84.40 | 81.95 | 82.35 | 2,193,731 |
| 13/12/18 | 85.34 | 85.80 | 83.26 | 83.68 | 2,501,520 |
| 12/12/18 | 86.93 | 87.15 | 85.24 | 85.44 | 2,577,660 |
| 11/12/18 | 86.16 | 86.75 | 84.09 | 84.82 | 2,536,040 |
| 10/12/18 | 84.13 | 84.95 | 82.41 | 84.43 | 3,363,710 |
| 07/12/18 | 88.28 | 89.97 | 84.17 | 84.37 | 3,944,603 |
| 06/12/18 | 88.79 | 88.86 | 86.37 | 88.23 | 3,870,716 |
| 04/12/18 | 94.07 | 94.52 | 89.31 | 90.57 | 4,164,819 |
| 03/12/18 | 95.99 | 96.77 | 93.01 | 94.32 | 3,184,756 |
| 30/11/18 | 92.24 | 93.52 | 91.52 | 93.31 | 3,189,429 |
|
|
||||
|
|
||||
|
|
||||
|
|