LyondellBasell Industries N.V (LYB) Stock Price

60.73 ▼ -1.28 (-2.06%)
Open: 61.32 Vol: 2.98M Day's range: 60.15 - 62.01 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LYB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.63▲ 60.53▲ 60.50▲ 60.87▼ 59.97▲
MA10 60.63▲ 60.51▲ 61.06▼ 59.46▲ 58.57▲
MA20 60.58▲ 61.20▼ 61.53▼ 59.47▲ 62.25▼
MA50 60.49▲ 60.97▼ 59.79▲ 58.37▲ 76.09▼
MA100 61.06▼ 59.59▲ 59.42▲ 63.98▼ 86.45▼
MA200 61.57▼ 59.47▲ 58.44▲ 73.54▼ 89.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.108▼ -0.283▼ 0.346▲ 1.073▲
RSI 59.158▲ 44.904▼ 49.362▼ 55.217▲ 40.454▼
STOCH 50.273     32.534     11.985▼ 66.343     67.378    
WILL %R -17.808▲ -69.067     -78.755▼ -34.903     -18.267▲
CCI 122.662▲ -28.528     -71.201     73.270     124.901▲
Latest Filters Detected On LYB
BREAK $LYB Price Breaks 60 Days High Set Alert
BREAK $LYB Price Breaks 30 Days High Set Alert
BREAK $LYB Price Breaks 20 Days High Set Alert
BREAK $LYB Price Breaks 10 Days High Set Alert
LyondellBasell Industries N.V News
Saturday, July 05, 2025 04:30 PM
LyondellBasell Industries N.V. Cl A stock grades by ... decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, July 03, 2025 11:54 PM
LyondellBasell Industries N.V. (NYSE:LYB) is one of the 25 stocks Jim Cramer recently shared insights on. Noting its over 9% dividend yield, a caller asked if it was a good time to buy the shares, and ...
Wednesday, July 02, 2025 05:12 AM
These five top Buy-rated dividend stocks were among S&P 500's top performers so far this year and still offer strong total return potential.
LYB historical stock data
date open high low close volume
07/07/25 61.32 62.01 60.15 60.73 2,982,200
03/07/25 62.58 62.78 61.82 62.01 1,962,900
02/07/25 62.00 62.88 60.65 62.56 4,244,500
01/07/25 57.75 61.69 57.50 61.20 4,520,700
30/06/25 58.30 58.62 57.48 57.86 3,971,600
27/06/25 58.72 59.50 57.96 58.67 4,104,100
26/06/25 57.96 58.56 57.74 58.40 2,177,900
25/06/25 58.10 58.28 57.35 57.48 3,078,300
24/06/25 57.98 58.48 57.62 58.33 3,153,200
23/06/25 58.01 58.48 56.72 57.34 4,187,700
Quote Details
52wk Low:51.11
52wk High:100.459
Vol:2.98M
Avg Vol(3m):59.7M
1Y Chng:-37.69%
1M Chng:+7.81%
Add to Watch List