LyondellBasell Industries N.V (LYB) Stock Price

63.155 ▼ -2.695 (-4.09%)
Open: 66.18 Vol: 1.7M Day's range: 62.95 - 66.18 Jul 09, 15:59 EDT
IEX Real-Time Price
Loading chart ...
LYB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.27▼ 63.52▼ 63.55▼ 66.34▼ 65.33▼
MA10 63.38▼ 63.50▼ 64.15▼ 65.54▼ 63.57▼
MA20 63.56▼ 64.20▼ 65.54▼ 65.79▼ 58.79▲
MA50 63.60▼ 66.09▼ 66.00▼ 63.45▼ 75.38▼
MA100 64.04▼ 65.92▼ 65.33▼ 60.22▲ 82.86▼
MA200 65.36▼ 65.45▼ 67.62▼ 75.03▼ 88.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ 0.018▲ -0.300▼ -0.384▼ 1.952▲
RSI 35.813▼ 33.192▼ 32.218▼ 44.845▼ 47.153▼
STOCH 17.525▼ 31.097     16.554▼ 64.097     59.236    
WILL %R -96.203▼ -93.653▼ -95.393▼ -67.037     -47.180    
CCI -90.389     -79.566     -98.083     -55.885     46.438    
Latest Filters Detected On LYB
BREAK $LYB Price Breaks 60 Days Low Set Alert
RSI $LYB RSI(14) Crossed Below 50 Set Alert
LyondellBasell Industries N.V News
Thursday, July 09, 2020 11:24 AM
Moving Average Technical Analysis 5 day Moving Average is $$66.83 And 5 day price change is $0.13 (0.20%) with average volume for 5 day average is 1,964,940. While technical analysis for average 20 ...
Thursday, June 25, 2020 07:20 PM
Ameritas Investment Company LLC decreased its holdings in shares of LyondellBasell Industries NV (NYSE:LYB) by 19.2% in the first quarter, according to the company in its most recent 13F filing with ...
Tuesday, June 02, 2020 08:31 PM
In the following paragraphs, we find out what the billionaire investors and hedge funds think of LyondellBasell Industries NV (NYSE:LYB). Video: Watch our video about the top 5 most popular hedge ...
LYB historical stock data
date open high low close volume
09/07/20 66.18 66.18 62.95 63.155 1,695,458
08/07/20 67.58 67.58 64.71 65.85 1,755,334
07/07/20 67.10 68.06 66.95 67.49 1,583,250
06/07/20 68.96 69.49 67.00 68.25 1,923,659
02/07/20 67.12 68.77 66.11 66.96 2,247,840
01/07/20 66.17 66.52 64.61 65.61 1,917,386
30/06/20 64.38 66.025 63.4026 65.72 1,647,004
29/06/20 63.40 65.69 63.121 64.95 2,444,729
26/06/20 63.25 63.80 61.94 63.37 3,864,870
25/06/20 60.32 64.08 60.04 64.00 2,351,560
Quote Details
52wk Low:33.71
52wk High:98.91
Vol:1.7M
Avg Vol(3m):37.9M
1Y Chng:-24.69%
1M Chng:-1.93%
Add to Watch List