LyondellBasell Industries N.V (LYB) Stock Price

92.23 ▼ -0.83 (-0.89%)
Open: 92.83 Vol: 1.17M Day's range: 91.53 - 93.14 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
LYB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.19▲ 92.21▲ 92.29▼ 94.42▼ 94.01▼
MA10 92.18▲ 92.40▼ 92.52▼ 95.60▼ 90.64▲
MA20 92.20▲ 92.63▼ 93.50▼ 94.22▼ 85.01▲
MA50 92.31▼ 94.12▼ 95.04▼ 89.69▲ 85.20▲
MA100 92.52▼ 95.19▼ 95.63▼ 84.75▲ 95.80▼
MA200 93.39▼ 95.28▼ 92.13▲ 85.25▲ 88.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.049▲ -0.062▼ -0.671▼ 1.605▲
RSI 51.344▲ 38.398▼ 36.324▼ 48.543▼ 56.392▲
STOCH 55.964     38.923     36.698     27.513     85.358▲
WILL %R -31.034     -60.000     -79.740▼ -71.444     -22.046▲
CCI 90.661     -44.422     -84.272     -165.628▼ 79.677    
Latest Filters Detected On LYB
BREAK $LYB Price Breaks 10 Days Low Set Alert
MA $LYB Price Crossed Below MA(26) Set Alert
RSI $LYB RSI(14) Crossed Below 50 Set Alert
LyondellBasell Industries N.V News
Monday, November 18, 2019 11:03 AM
LyondellBasell Industries (NYSE:LYB)‘s stock had its “sell” rating reaffirmed by research analysts at JPMorgan Chase & Co. in a research report issued on Monday, AnalystRatings.com reports. They ...
Saturday, November 16, 2019 05:35 PM
Creative Planning increased its holdings in shares of LyondellBasell Industries NV (NYSE:LYB) by 10.4% in the third quarter, Holdings Channel.com reports. The firm owned 4,650 shares of the specialty ...
Wednesday, November 13, 2019 05:08 PM
Public Employees Retirement Association of Colorado reduced its holdings in shares of LyondellBasell Industries NV (NYSE:LYB) by 2.9% during the third quarter, according to its most recent Form 13F ...
LYB historical stock data
date open high low close volume
20/11/19 92.83 93.14 91.53 92.23 1,166,448
19/11/19 95.05 95.16 92.75 93.06 1,830,400
18/11/19 95.48 95.89 94.07 94.92 1,466,600
15/11/19 96.68 96.78 95.57 96.00 1,019,700
14/11/19 94.88 96.76 94.71 95.88 1,292,300
13/11/19 95.43 96.04 94.80 95.26 1,257,600
12/11/19 97.18 97.72 96.12 96.58 1,315,100
11/11/19 95.93 97.55 95.23 97.19 996,000
08/11/19 97.45 97.59 96.51 97.39 1,251,000
07/11/19 97.64 98.00 96.50 97.49 2,218,800
Quote Details
52wk Low:68.61
52wk High:98.91
Vol:1.17M
Avg Vol(3m):44M
1Y Chng:+9.24%
1M Chng:+9.90%
Add to Watch List