LyondellBasell Industries N.V (LYB) Stock Price

104.41 ▼ -2.92 (-2.72%)
Open: 107.03 Vol: 1.97M Day's range: 103.5508 - 108.22 Feb 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
LYB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 104.45▲ 104.39▲ 104.57▼ 103.58▲ 95.96▲
MA10 104.36▲ 104.65▼ 105.67▼ 99.95▲ 94.52▲
MA20 104.39▲ 105.79▼ 104.93▼ 95.36▲ 87.75▲
MA50 104.48▼ 104.44▲ 101.35▲ 93.47▲ 73.25▲
MA100 105.54▼ 101.10▲ 98.25▲ 86.48▲ 78.90▲
MA200 105.10▼ 97.66▲ 94.32▲ 77.07▲ 88.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ -0.321▼ -0.466▼ 1.187▲ 0.944▲
RSI 50.890▲ 45.368▼ 53.142▲ 65.873▲ 68.126▲
STOCH 61.043     26.774     22.861     80.551▲ 62.900    
WILL %R -40.000     -82.541▼ -80.844▼ -22.979▲ -14.682▲
CCI 65.714     -60.711     -81.889     137.000▲ 202.770▲
Latest Filters Detected On LYB
BREAK $LYB Price Breaks 60 Days Low Set Alert
BREAK $LYB Price Breaks 20 Days High Set Alert
LyondellBasell Industries N.V News
Thursday, February 25, 2021 09:41 AM
SVP Kimberly A. Foley sold 2,261 shares of the company’s stock in a transaction dated Monday, February 22nd. The stock was sold at an average price of $103.50, for a total value of $234,013.50. The ...
Wednesday, February 24, 2021 03:38 AM
FIL Ltd raised its position in shares of LyondellBasell Industries (NYSE:LYB) by 97,038.9% during the 4th quarter, Holdings Channel.com reports. The firm owned 34,970 shares of the specialty chemicals ...
Tuesday, February 23, 2021 04:14 PM
Wall Street brokerages expect LyondellBasell Industries (NYSE:LYB) to post sales of $8.50 billion for the current fiscal quarter, according to Zacks. Four analysts have issued estimates for ...
LYB historical stock data
date open high low close volume
25/02/21 107.03 108.22 103.5508 104.41 1,972,839
24/02/21 103.30 108.00 103.044 107.33 2,818,655
23/02/21 103.35 103.75 101.25 103.00 1,996,960
22/02/21 100.52 104.22 100.52 102.92 2,386,213
19/02/21 95.41 100.835 95.41 100.22 1,906,748
18/02/21 97.48 98.09 94.79 94.92 1,151,099
17/02/21 97.71 98.32 95.80 97.81 951,270
16/02/21 96.93 98.81 96.79 97.99 1,083,229
12/02/21 94.70 96.27 94.03 96.14 1,255,215
11/02/21 95.15 95.74 93.24 94.76 665,647
Quote Details
52wk Low:33.71
52wk High:108.22
Vol:1.97M
Avg Vol(3m):30.3M
1Y Chng:+198.23%
1M Chng:+7.48%
Add to Watch List