| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.64▼ | 85.75▼ | 85.91▼ | 86.05▼ | 80.89▲ |
| MA10 | 85.77▼ | 85.91▼ | 85.87▼ | 85.95▼ | 77.89▲ |
| MA20 | 85.72▼ | 85.83▼ | 85.79▼ | 81.91▲ | 73.72▲ |
| MA50 | 85.90▼ | 85.68▼ | 86.91▼ | 77.30▲ | 69.96▲ |
| MA100 | 85.86▼ | 86.65▼ | 83.34▲ | 73.42▲ | 78.01▲ |
| MA200 | 85.76▼ | 82.91▲ | 78.76▲ | 66.57▲ | 87.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.014▼ | 0.032▲ | 0.223▲ | 1.473▲ |
| RSI | 43.900▼ | 45.781▼ | 46.358▼ | 58.561▲ | 60.415▲ |
| STOCH | 44.282 | 38.617 | 64.924 | 61.761 | 61.921 |
| WILL %R | -54.545 | -69.767 | -45.181 | -30.521 | -20.637▲ |
| CCI | -20.847 | -120.947▼ | -61.890 | 38.868 | 143.278▲ |
| CDL | $LYB Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, December 03, 2020 07:26 PM
Axa S.A. lifted its position in LyondellBasell Industries (NYSE:LYB) by 80.8% during the 3rd quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned ...
|
|
Wednesday, December 02, 2020 07:05 AM
PRNewswire/ -- LyondellBasell (NYSE: LYB), one of the largest plastics, chemicals and refining companies in the world, today announced it has been named ...
|
|
Tuesday, December 01, 2020 09:10 PM
LyondellBasell, one of the largest plastics, chemicals and refining companies in the world, and Sasol, a global integrated chemicals and energy company, today announced the closing of their Louisiana- ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 85.74 | 86.44 | 85.30 | 85.63 | 2,622,700 |
| 02/12/20 | 84.95 | 86.17 | 84.64 | 85.92 | 1,563,500 |
| 01/12/20 | 87.00 | 87.00 | 84.95 | 85.76 | 2,237,400 |
| 30/11/20 | 86.91 | 87.45 | 84.76 | 85.10 | 3,827,000 |
| 27/11/20 | 87.90 | 89.06 | 86.92 | 87.86 | 884,400 |
| 25/11/20 | 90.06 | 90.06 | 87.81 | 89.33 | 1,921,000 |
| 24/11/20 | 87.35 | 91.20 | 87.055 | 90.85 | 3,835,386 |
| 23/11/20 | 82.88 | 85.66 | 82.27 | 85.17 | 1,896,300 |
| 20/11/20 | 81.59 | 82.00 | 80.82 | 81.65 | 2,575,000 |
| 19/11/20 | 81.36 | 82.26 | 80.12 | 82.23 | 2,203,295 |
|
|
||||
|
|
||||
|
|