LyondellBasell Industries N.V (LYB) Stock Price

94.46 ▼ -3.18 (-3.26%)
Open: 96.56 Vol: 1.96M Day's range: 94.42 - 96.88 Oct 27, 15:59 EDT
IEX Real-Time Price
Loading chart ...
LYB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 94.80▼ 95.17▼ 95.25▼ 96.73▼ 96.95▼
MA10 94.89▼ 95.43▼ 96.07▼ 97.76▼ 96.15▼
MA20 95.11▼ 96.19▼ 97.05▼ 97.04▼ 98.24▼
MA50 95.40▼ 97.23▼ 97.64▼ 96.51▼ 99.57▼
MA100 96.06▼ 97.72▼ 97.74▼ 99.22▼ 85.01▲
MA200 96.98▼ 97.75▼ 96.02▼ 101.66▼ 90.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.121▼ -0.292▼ -0.197▼ -0.520▼
RSI 23.580▼ 19.384▼ 26.917▼ 42.439▼ 44.855▼
STOCH 20.478     8.606▼ 5.106▼ 44.755     48.841    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.317▼ -65.374    
CCI -200.266▼ -168.497▼ -117.598▼ -206.367▼ -41.475    
Latest Filters Detected On LYB
BREAK $LYB Price Breaks 10 Days Low Set Alert
BBANDS $LYB Bollinger Bands Expanding Set Alert
LyondellBasell Industries N.V News
Wednesday, October 27, 2021 07:42 AM
LyondellBasell Industries N.V. LYB is set to release third-quarter 2021 results on Oct 29, before the opening bell. LyondellBasell’s earnings beat the Zacks Consensus Estimate in all of the last four ...
Tuesday, October 26, 2021 07:04 AM
Eastman Chemical Company EMN is set to release third-quarter 2021 results after the closing bell on Oct 28. The company’s earnings are likely to have benefited from cost-management actions and ...
Monday, October 25, 2021 07:54 AM
Today we're going to take a look at the well-established LyondellBasell Industries N.V. . The company's stock saw significant share price movement during recent months on the NYSE ...
LYB historical stock data
date open high low close volume
27/10/21 96.56 96.88 94.42 94.46 1,958,155
26/10/21 98.07 98.71 96.83 97.64 1,814,187
25/10/21 98.29 98.905 97.46 97.61 1,264,149
22/10/21 97.23 98.35 96.84 97.39 1,346,278
21/10/21 98.87 99.27 95.53 96.56 2,047,817
20/10/21 98.79 100.08 98.15 99.46 1,294,210
19/10/21 99.09 99.09 98.08 98.61 1,120,399
18/10/21 97.57 99.09 97.21 98.42 1,099,526
15/10/21 99.35 100.28 98.59 99.10 1,450,548
14/10/21 97.25 98.77 96.525 98.33 1,552,283
Quote Details
52wk Low:68.11
52wk High:118.015
Vol:1.96M
Avg Vol(3m):36.4M
1Y Chng:+23.25%
1M Chng:+0.63%
Add to Watch List