LyondellBasell Industries NV Class A (Netherlands) (LYB) Stock Price

87.64 ▲ +1.32 (+1.53%)
Open: 87.25 Vol: 1.89M Day's range: 86.98 - 88.44 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
LYB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 87.70▼ 87.56▲ 87.44▲ 85.88▲ 87.04▲
MA10 87.66▼ 87.40▲ 87.18▲ 86.10▲ 85.16▲
MA20 87.59▲ 87.19▲ 86.78▲ 86.33▲ 89.43▼
MA50 87.41▲ 86.52▲ 85.58▲ 85.08▲ 101.20▼
MA100 87.19▲ 85.70▲ 86.44▲ 90.40▼ 97.20▼
MA200 86.75▲ 86.40▲ 86.29▲ 100.54▼ 88.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ 0.050▲ 0.024▲ 0.525▲
RSI 56.387▲ 61.895▲ 63.556▲ 55.423▲ 43.535▼
STOCH 75.491     66.254     57.732     41.375     58.091    
WILL %R -56.000     -33.249     -22.603▲ -24.501▲ -47.646    
CCI 45.068     91.022     112.303▲ 82.071     -9.761    
Latest Filters Detected On LYB
MA $LYB Price Crossed Above MA(13) Set Alert
MACD $LYB MACD(12,26,9) Crossed Above Signal Line Set Alert
MACD $LYB MACD(12,26,9) Crossed Above Zero Set Alert
RSI&MACD $LYB MACD cross and RSI above 55 Set Alert
LyondellBasell Industries NV Class A (Netherlands) News
Sunday, February 17, 2019 03:34 AM
Fort Washington Investment Advisors Inc. OH trimmed its stake in shares of LyondellBasell Industries NV (NYSE:LYB) by 8.1% during the fourth quarter, according to its most recent filing with the Secur...
Saturday, February 16, 2019 06:43 AM
LyondellBasell (NYSE:LYB) to $1.04 from $1.00, PSEG (NYSE:PEG) to $0.47 from $0.45, Prologis (NYSE:PLD) to $0.50 from $0.48, Sempra (NYSE:SRE) to $0.975 from $0.895, TJX (NYSE:TJX) to $0.21 from $ ...
Saturday, February 16, 2019 06:02 AM
We mostly write on conservative and/or income-oriented strategies. However, this article focuses on strategies on how to invest for growth. For most people, it is really difficult to recognize the ...
LYB historical stock data
date open high low close volume
15/02/19 87.25 88.44 86.98 87.64 1,893,242
14/02/19 85.60 87.51 85.28 86.32 2,172,416
13/02/19 85.87 86.515 84.895 86.05 2,539,697
12/02/19 84.64 86.40 84.35 85.46 3,759,419
11/02/19 84.63 84.90 83.48 83.91 3,317,219
08/02/19 84.22 85.46 83.76 84.58 2,293,314
07/02/19 86.90 87.34 84.22 84.59 2,329,622
06/02/19 87.62 88.12 86.23 87.20 2,003,957
05/02/19 87.38 88.35 86.87 87.57 2,745,321
04/02/19 88.28 88.35 86.30 87.69 3,331,887
Quote Details
Bid:0.00
Ask:87.66
52wk Low:77.52
52wk High:118.71
Vol:1.89M
Avg Vol(3m):46.4M
1Y Chng:-19.46%
1M Chng:+1.08%
Add to Watch List