| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.31▼ | 86.29▲ | 86.31▼ | 84.46▲ | 77.00▲ |
| MA10 | 86.27▲ | 86.18▲ | 85.34▲ | 80.60▲ | 79.38▲ |
| MA20 | 86.22▲ | 85.21▲ | 85.09▲ | 76.44▲ | 81.08▲ |
| MA50 | 86.24▲ | 84.75▲ | 82.03▲ | 79.72▲ | 85.81▲ |
| MA100 | 85.40▲ | 81.45▲ | 77.56▲ | 81.67▲ | 96.92▼ |
| MA200 | 84.98▲ | 77.02▲ | 75.90▲ | 84.28▲ | 88.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.076▲ | -0.019▼ | 1.698▲ | 0.266▲ |
| RSI | 52.104▲ | 62.685▲ | 68.496▲ | 66.509▲ | 54.204▲ |
| STOCH | 73.904 | 78.050 | 89.810▲ | 94.654▲ | 32.829 |
| WILL %R | -40.764 | -15.101▲ | -10.909▲ | -2.878▲ | -13.389▲ |
| CCI | 129.870▲ | 62.481 | 92.130 | 122.746▲ | 31.637 |
|
Wednesday, September 11, 2019 02:04 PM
LyondellBasell (NYSE:LYB) is in the second year of a five-year program to demolish permanently idled units at its 263K bbl/day Houston refinery, Reuters reports. The demolition of the units ...
|
|
Wednesday, September 11, 2019 01:17 PM
LyondellBasell Industries NV (NYSE: LYB) is raising billions of dollars through a public note offering to pay off other debts. LYB International Finance II BV, a wholly owned subsidiary, priced a ...
|
|
Thursday, September 05, 2019 04:57 AM
LyondellBasell (NYSE:LYB) entered a memorandum of understanding with China's Bora Enterprise Group to build a chemical complex in northeast China, according to Xinhua state media. Under the MOU ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 85.12 | 86.78 | 83.80 | 86.27 | 3,649,900 |
| 12/09/19 | 83.55 | 84.74 | 82.55 | 83.78 | 2,603,300 |
| 11/09/19 | 85.12 | 86.00 | 82.81 | 85.71 | 2,584,200 |
| 10/09/19 | 81.59 | 85.10 | 81.15 | 85.08 | 4,548,500 |
| 09/09/19 | 78.83 | 81.52 | 78.46 | 81.46 | 3,406,300 |
| 06/09/19 | 77.75 | 78.72 | 76.29 | 78.05 | 2,441,500 |
| 05/09/19 | 76.71 | 78.39 | 76.56 | 77.60 | 2,806,153 |
| 04/09/19 | 76.02 | 76.25 | 75.03 | 75.82 | 1,497,592 |
| 03/09/19 | 75.00 | 75.25 | 73.88 | 74.82 | 3,974,568 |
| 30/08/19 | 76.12 | 77.99 | 76.06 | 77.38 | 5,333,466 |
|
|
||||
|
|
||||
|
|