| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.19▲ | 92.21▲ | 92.29▼ | 94.42▼ | 94.01▼ |
| MA10 | 92.18▲ | 92.40▼ | 92.52▼ | 95.60▼ | 90.64▲ |
| MA20 | 92.20▲ | 92.63▼ | 93.50▼ | 94.22▼ | 85.01▲ |
| MA50 | 92.31▼ | 94.12▼ | 95.04▼ | 89.69▲ | 85.20▲ |
| MA100 | 92.52▼ | 95.19▼ | 95.63▼ | 84.75▲ | 95.80▼ |
| MA200 | 93.39▼ | 95.28▼ | 92.13▲ | 85.25▲ | 88.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.049▲ | -0.062▼ | -0.671▼ | 1.605▲ |
| RSI | 51.344▲ | 38.398▼ | 36.324▼ | 48.543▼ | 56.392▲ |
| STOCH | 55.964 | 38.923 | 36.698 | 27.513 | 85.358▲ |
| WILL %R | -31.034 | -60.000 | -79.740▼ | -71.444 | -22.046▲ |
| CCI | 90.661 | -44.422 | -84.272 | -165.628▼ | 79.677 |
|
Monday, November 18, 2019 11:03 AM
LyondellBasell Industries (NYSE:LYB)‘s stock had its “sell” rating reaffirmed by research analysts at JPMorgan Chase & Co. in a research report issued on Monday, AnalystRatings.com reports. They ...
|
|
Saturday, November 16, 2019 05:35 PM
Creative Planning increased its holdings in shares of LyondellBasell Industries NV (NYSE:LYB) by 10.4% in the third quarter, Holdings Channel.com reports. The firm owned 4,650 shares of the specialty ...
|
|
Wednesday, November 13, 2019 05:08 PM
Public Employees Retirement Association of Colorado reduced its holdings in shares of LyondellBasell Industries NV (NYSE:LYB) by 2.9% during the third quarter, according to its most recent Form 13F ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/19 | 92.83 | 93.14 | 91.53 | 92.23 | 1,166,448 |
| 19/11/19 | 95.05 | 95.16 | 92.75 | 93.06 | 1,830,400 |
| 18/11/19 | 95.48 | 95.89 | 94.07 | 94.92 | 1,466,600 |
| 15/11/19 | 96.68 | 96.78 | 95.57 | 96.00 | 1,019,700 |
| 14/11/19 | 94.88 | 96.76 | 94.71 | 95.88 | 1,292,300 |
| 13/11/19 | 95.43 | 96.04 | 94.80 | 95.26 | 1,257,600 |
| 12/11/19 | 97.18 | 97.72 | 96.12 | 96.58 | 1,315,100 |
| 11/11/19 | 95.93 | 97.55 | 95.23 | 97.19 | 996,000 |
| 08/11/19 | 97.45 | 97.59 | 96.51 | 97.39 | 1,251,000 |
| 07/11/19 | 97.64 | 98.00 | 96.50 | 97.49 | 2,218,800 |
|
|
||||
|
|
||||
|
|