| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.20▼ | 113.42▼ | 113.48▼ | 115.33▼ | 112.87▲ |
| MA10 | 113.23▼ | 113.62▼ | 113.89▼ | 116.05▼ | 109.35▲ |
| MA20 | 113.39▼ | 113.79▼ | 114.01▼ | 113.42▼ | 106.38▲ |
| MA50 | 113.55▼ | 114.80▼ | 116.67▼ | 109.08▲ | 107.50▲ |
| MA100 | 113.94▼ | 116.58▼ | 114.94▼ | 106.27▲ | 93.84▲ |
| MA200 | 113.87▼ | 114.58▼ | 112.14▲ | 106.32▲ | 68.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.003▲ | 0.041▲ | -0.351▼ | 1.241▲ |
| RSI | 33.976▼ | 38.190▼ | 36.158▼ | 51.590▲ | 55.561▲ |
| STOCH | 14.785▼ | 8.633▼ | 30.833 | 49.174 | 81.443▲ |
| WILL %R | -97.872▼ | -99.593▼ | -76.087▼ | -78.636▼ | -29.657 |
| CCI | -110.272▼ | -97.029 | -71.208 | -33.379 | 120.561▲ |
|
Friday, December 08, 2023 07:16 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, December 08, 2023 05:07 AM
ArcelorMittal sells Temirtau operation to Kazakh government for $286M, transferring ownership and repaying $700M of debt.
|
|
Thursday, December 07, 2023 03:15 PM
In the latest market close, Steel Dynamics (STLD) reached $114.41, with a +0.64% movement compared to the previous day. The stock fell short of the S&P 500, which registered a gain of 0.8% for the day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 114.05 | 115.57 | 113.08 | 113.16 | 859,080 |
| 07/12/23 | 113.68 | 114.46 | 112.335 | 114.41 | 1,226,034 |
| 06/12/23 | 116.03 | 117.955 | 113.61 | 113.68 | 1,285,021 |
| 05/12/23 | 118.25 | 118.45 | 115.43 | 116.61 | 1,339,122 |
| 04/12/23 | 118.02 | 120.30 | 117.50 | 118.77 | 1,221,443 |
| 01/12/23 | 120.00 | 120.595 | 118.88 | 119.75 | 1,196,673 |
| 30/11/23 | 115.85 | 119.37 | 115.37 | 119.13 | 3,283,200 |
| 29/11/23 | 114.31 | 115.56 | 113.4916 | 115.49 | 900,413 |
| 28/11/23 | 115.05 | 116.59 | 113.88 | 114.23 | 1,181,327 |
| 27/11/23 | 111.98 | 115.456 | 111.935 | 115.25 | 1,210,647 |
|
|
||||
|
|
||||
|
|