Steel Dynamics, Inc (STLD) Stock Price

133.06 ▼ -0.87 (-0.65%)
Open: 134.16 Vol: 1.12M Day's range: 131.205 - 134.64 May 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
STLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 133.17▼ 133.50▼ 133.59▼ 134.78▼ 134.34▼
MA10 133.32▼ 133.65▼ 133.52▼ 134.23▼ 138.87▼
MA20 133.52▼ 133.64▼ 134.41▼ 133.36▼ 131.47▲
MA50 133.73▼ 135.09▼ 135.09▼ 138.42▼ 117.27▲
MA100 133.49▼ 135.06▼ 133.63▼ 129.87▲ 107.01▲
MA200 134.30▼ 133.51▼ 135.40▼ 118.93▲ 81.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ 0.059▲ -0.130▼ 0.286▲ -1.214▼
RSI 30.848▼ 40.089▼ 40.113▼ 44.888▼ 55.270▲
STOCH 10.384▼ 56.755     62.799     62.777     33.833    
WILL %R -92.308▼ -45.997     -53.450     -53.172     -59.583    
CCI -132.833▼ -20.848     -85.646     -29.291     -49.254    
Latest Filters Detected On STLD
BBANDS $STLD Bollinger Bands Contracting Set Alert
MA $STLD Price Crossed Below MA(13) Set Alert
Steel Dynamics, Inc News
Monday, May 20, 2024 12:57 PM
Cleveland-Cliffs (NYSE:CLF) +1.1% in Monday's trading as Jefferies names it the top pick as the firm starts coverage of the U.S. steel industry, saying the stock is significantly undervalued and the ...
Monday, May 20, 2024 12:30 PM
Buying $1000 In STLD: If an investor had bought $1000 of STLD stock 5 years ago, it would be worth $4,907.90 today based on a price of $133.50 for STLD at the time of writing.
Monday, May 20, 2024 06:22 AM
During the last three months, 4 analysts shared their evaluations of Steel Dynamics (NASDAQ:STLD), revealing diverse outlooks from bullish to bearish. The following table summarizes their recent ...
STLD historical stock data
date open high low close volume
20/05/24 134.16 134.64 131.205 133.06 1,121,686
17/05/24 135.40 135.40 133.58 133.93 831,917
16/05/24 136.54 136.64 134.82 134.89 1,022,323
15/05/24 135.57 137.795 135.45 136.93 1,146,746
14/05/24 135.15 136.37 134.80 135.07 600,791
13/05/24 136.23 136.23 134.62 134.92 976,324
10/05/24 135.11 135.56 133.54 135.18 792,465
09/05/24 131.36 135.20 131.095 134.84 883,807
08/05/24 132.05 132.62 130.77 130.82 1,147,967
07/05/24 132.60 133.48 131.755 132.71 1,054,506
Quote Details
52wk Low:90.549
52wk High:151.34
Vol:1.12M
Avg Vol(3m):20.9M
1Y Chng:+31.26%
1M Chng:-9.32%
Add to Watch List