Steel Dynamics, Inc (STLD) Stock Price

131.63 ▲ +0.48 (+0.37%)
Open: 132.08 Vol: 17.84K Day's range: 130.535 - 132.08 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
STLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 131.62▲ 131.45▲ 131.30▲ 130.47▲ 131.41▲
MA10 131.57▲ 131.25▲ 131.11▲ 133.04▼ 130.73▲
MA20 131.39▲ 131.03▲ 129.82▲ 131.43▲ 127.34▲
MA50 131.24▲ 129.84▲ 132.40▼ 131.75▼ 127.05▲
MA100 131.12▲ 132.66▼ 132.58▼ 128.17▲ 124.47▲
MA200 130.09▲ 132.53▼ 131.83▼ 129.40▲ 105.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.034▲ 0.374▲ -0.371▼ 0.684▲
RSI 61.288▲ 61.931▲ 56.410▲ 49.856▼ 52.185▲
STOCH 79.170     60.968     65.342     34.563     55.148    
WILL %R -23.129▲ -29.126     -9.804▲ -59.254     -36.330    
CCI 88.104     166.426▲ 105.753▲ -31.398     19.063    
Latest Filters Detected On STLD
MA $STLD Price Crossed Above MA(26) Set Alert
CDL $STLD Hanging Man Candlestick Pattern Detected Set Alert
Steel Dynamics, Inc News
Friday, July 18, 2025 07:01 AM
Analysts estimate that Steel Dynamics will report an earnings per share (EPS) of $2.06. The announcement from Steel Dynamics is eagerly anticipated, with investors seeking news of surpassing estimates ...
Thursday, July 17, 2025 03:15 PM
Steel Dynamics (STLD) ended the recent trading session at $131.15, demonstrating a +2.89% change from the preceding day's closing price. This change outpaced the S&P 500's 0.54% gain on the day.
Monday, July 14, 2025 01:00 PM
Throughout the last three months, 5 analysts have evaluated Steel Dynamics STLD -2.79% Get Free Report , offering a diverse set of opinions from bullish to bearish. The following table provides a ...
STLD historical stock data
date open high low close volume
18/07/25 132.05 132.08 130.535 131.63 717,764
17/07/25 127.21 131.32 127.21 131.15 1,514,988
16/07/25 129.00 129.31 126.17 127.47 1,288,914
15/07/25 133.71 133.71 128.69 128.86 963,085
14/07/25 134.49 134.70 133.12 133.22 755,300
11/07/25 136.97 137.92 134.16 135.07 822,411
10/07/25 137.52 139.57 136.685 137.37 1,242,074
09/07/25 136.11 136.545 134.78 136.08 983,907
08/07/25 134.28 137.43 133.3264 136.04 1,033,207
07/07/25 132.64 134.925 132.13 133.49 953,383
Quote Details
52wk Low:103.17
52wk High:155.56
Vol:17.84K
Avg Vol(3m):25.2M
1Y Chng:+8.53%
1M Chng:-0.36%
Add to Watch List