Steel Dynamics, Inc (STLD) Stock Price

108.39 ▲ +0.89 (+0.83%)
Open: 104.97 Vol: 1.5M Day's range: 103.345 - 109.78 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
STLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 108.57▼ 108.98▼ 108.95▼ 108.38▲ 117.44▼
MA10 108.78▼ 108.86▼ 108.09▲ 108.72▼ 118.96▼
MA20 108.97▼ 108.10▲ 108.71▼ 118.84▼ 111.22▼
MA50 109.04▼ 109.40▼ 107.65▲ 118.79▼ 91.93▲
MA100 107.91▲ 107.24▲ 115.32▼ 110.31▼ 78.32▲
MA200 108.62▼ 116.61▼ 120.34▼ 93.45▲ 55.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.104▼ 0.153▲ 0.037▲ -1.573▼ -1.513▼
RSI 37.274▼ 48.164▼ 48.030▼ 40.730▼ 51.300▲
STOCH 18.524▼ 79.144     75.841     29.440     55.326    
WILL %R -79.583▼ -22.527▲ -34.980     -74.033     -67.492    
CCI -191.595▼ 26.157     8.266     -55.692     -46.731    
Latest Filters Detected On STLD
BBANDS $STLD Bollinger Bands Expanding Set Alert
GAP $STLD Open Gap Down %2 Set Alert
CDL $STLD Engulfing Candlestick Pattern Detected Set Alert
Steel Dynamics, Inc News
Friday, March 24, 2023 05:52 AM
You can see the complete list of today’s Zacks #1 Rank stocks here. Steel Dynamics currently sports a Zacks Rank #1. STLD’s earnings beat the Zacks Consensus Estimate in each of the last four quarters ...
Friday, March 24, 2023 03:15 AM
Commissions do not affect our editors' opinions or evaluations. A stock exchange is a marketplace where stocks, bonds and other securities are bought and sold. But stock exchanges are more than ...
Thursday, March 23, 2023 03:01 PM
Steel Dynamics Inc. (NASDAQ:STLD) shares, rose in value on Friday, March 24, with the stock price down by -0.76% to the previous day’s close as strong demand from buyers drove the stock to $106.68.
STLD historical stock data
date open high low close volume
24/03/23 104.97 109.78 103.345 108.39 1,495,678
23/03/23 107.65 111.05 106.00 107.50 1,412,420
22/03/23 110.00 111.09 107.095 107.27 1,352,019
21/03/23 110.12 112.49 109.09 111.05 2,977,990
20/03/23 104.99 108.51 103.32 107.67 3,278,023
17/03/23 105.46 105.875 103.095 103.91 5,593,849
16/03/23 100.01 106.7886 99.53 106.27 3,759,524
15/03/23 112.625 112.83 99.95 101.75 6,149,192
14/03/23 118.73 120.815 114.76 116.29 2,062,442
13/03/23 118.065 118.83 115.08 117.08 2,343,614
Quote Details
52wk Low:62.44
52wk High:136.46
Vol:1.5M
Avg Vol(3m):36.3M
1Y Chng:+29.58%
1M Chng:-11.39%
Add to Watch List