| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.61▼ | 130.79▼ | 130.74▼ | 129.87▲ | 130.86▼ |
| MA10 | 130.99▼ | 130.60▼ | 129.70▲ | 129.42▲ | 130.29▼ |
| MA20 | 130.97▼ | 129.66▲ | 130.20▼ | 131.33▼ | 127.14▲ |
| MA50 | 130.84▼ | 130.51▼ | 129.33▲ | 130.29▼ | 126.69▲ |
| MA100 | 129.69▲ | 128.97▲ | 130.32▼ | 128.19▲ | 123.85▲ |
| MA200 | 130.07▲ | 130.59▼ | 130.78▼ | 128.53▲ | 104.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.145▼ | 0.208▲ | 0.071▲ | -0.240▼ | 0.504▲ |
| RSI | 38.419▼ | 50.472▲ | 50.680▲ | 49.788▼ | 51.692▲ |
| STOCH | 9.253▼ | 70.837 | 78.603 | 49.380 | 56.137 |
| WILL %R | -96.438▼ | -31.884 | -31.884 | -46.357 | -31.248 |
| CCI | -178.760▼ | 41.952 | 64.172 | -25.042 | 29.514 |
|
Tuesday, July 01, 2025 04:00 AM
Steel Dynamics, Inc. (NASDAQ/GS: STLD) today announced each of the company's steel mills achieved Global Steel Climate Council (GSCC) product certification. The GSCC provides product certification, ...
|
|
Thursday, June 26, 2025 03:15 PM
In the latest trading session, Steel Dynamics (STLD) closed at $131.50, marking a +2.35% move from the previous day. The stock's performance was ahead of the S&P 500's daily gain of 0.8%. At the same ...
|
|
Thursday, June 26, 2025 03:15 PM
In the latest trading session, Steel Dynamics (STLD) closed at $131.50, marking a +2.35% move from the previous day. The stock's performance was ahead of the S&P 500's daily gain of 0.8%. At the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 127.565 | 131.915 | 126.38 | 130.155 | 1,709,491 |
| 30/06/25 | 130.41 | 130.71 | 127.93 | 128.01 | 1,288,628 |
| 27/06/25 | 131.22 | 132.2083 | 130.45 | 131.21 | 1,876,696 |
| 26/06/25 | 129.79 | 132.30 | 129.00 | 131.50 | 1,251,946 |
| 25/06/25 | 128.32 | 129.10 | 127.22 | 128.48 | 967,886 |
| 24/06/25 | 128.24 | 129.54 | 127.94 | 128.22 | 971,897 |
| 23/06/25 | 125.65 | 127.7099 | 124.80 | 127.43 | 1,240,564 |
| 20/06/25 | 131.43 | 131.67 | 124.56 | 125.90 | 4,349,290 |
| 18/06/25 | 131.30 | 134.16 | 129.72 | 130.11 | 1,927,330 |
| 17/06/25 | 131.58 | 134.41 | 130.5501 | 133.16 | 1,098,367 |
|
|
||||
|
|
||||
|
|