Steel Dynamics, Inc (STLD) Stock Price

66.23 ▲ +0.08 (+0.12%)
Open: 65.29 Vol: 1.59M Day's range: 64.16 - 67.20 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
STLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.27▼ 66.04▲ 65.99▲ 67.17▼ 72.81▼
MA10 66.19▼ 65.76▲ 65.86▲ 68.07▼ 76.73▼
MA20 66.12▼ 65.98▲ 66.06▲ 72.38▼ 78.48▼
MA50 65.86▲ 66.40▼ 67.05▼ 78.29▼ 68.90▼
MA100 65.83▲ 67.09▼ 68.97▼ 77.40▼ 56.16▲
MA200 66.00▲ 69.47▼ 75.29▼ 69.40▼ 43.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.098▲ 0.080▲ -0.370▼ -2.375▼
RSI 52.598▲ 50.522▲ 46.580▼ 35.076▼ 43.403▼
STOCH 74.114     73.671     55.693     28.779     20.843    
WILL %R -51.613     -35.000     -36.688     -81.233▼ -94.283▼
CCI 10.466     86.050     28.634     -103.395▼ -142.597▼
Latest Filters Detected On STLD
RSI $STLD RSI(14) Crossed Below 70 Set Alert
Steel Dynamics, Inc News
Saturday, July 02, 2022 10:02 AM
TimkenSteel Corporation (NYSE:TMST) concluded the trading at $18.43 on Friday ... Industry’s another major player Steel Dynamics Inc. (STLD) has rise 0.12% up in previous session, but over the past ...
Friday, July 01, 2022 03:32 AM
Manning & Napier Group LLC lowered its holdings in Steel Dynamics, Inc. (NASDAQ:STLD – Get Rating) by 8.1% during the 1st quarter, according to the company in its most recent disclosure with the ...
Friday, July 01, 2022 01:49 AM
Shares of NYSE:HI opened at $40.96 on Friday. The company has a debt-to-equity ratio of 0.95, a current ratio of 1.41 and a quick ratio of 0.96. The firm has a market capitalization of $2.94 ...
STLD historical stock data
date open high low close volume
01/07/22 65.29 67.20 64.16 66.23 1,591,430
30/06/22 65.50 67.25 64.44 66.15 1,633,600
29/06/22 67.30 68.00 65.44 66.83 1,288,739
28/06/22 69.67 70.44 67.055 67.36 1,639,757
27/06/22 70.00 70.62 68.33 69.29 1,309,900
24/06/22 67.09 69.11 66.50 68.89 2,642,400
23/06/22 67.81 68.04 64.375 65.98 1,844,001
22/06/22 68.07 68.86 66.94 67.40 2,195,396
21/06/22 74.02 75.19 70.57 70.73 2,630,700
17/06/22 71.20 72.70 69.44 71.86 7,479,700
Quote Details
52wk Low:50.54
52wk High:100.37
Vol:1.59M
Avg Vol(3m):32.7M
1Y Chng:+11.40%
1M Chng:-12.57%
Add to Watch List