| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.27▼ | 66.04▲ | 65.99▲ | 67.17▼ | 72.81▼ |
| MA10 | 66.19▼ | 65.76▲ | 65.86▲ | 68.07▼ | 76.73▼ |
| MA20 | 66.12▼ | 65.98▲ | 66.06▲ | 72.38▼ | 78.48▼ |
| MA50 | 65.86▲ | 66.40▼ | 67.05▼ | 78.29▼ | 68.90▼ |
| MA100 | 65.83▲ | 67.09▼ | 68.97▼ | 77.40▼ | 56.16▲ |
| MA200 | 66.00▲ | 69.47▼ | 75.29▼ | 69.40▼ | 43.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.098▲ | 0.080▲ | -0.370▼ | -2.375▼ |
| RSI | 52.598▲ | 50.522▲ | 46.580▼ | 35.076▼ | 43.403▼ |
| STOCH | 74.114 | 73.671 | 55.693 | 28.779 | 20.843 |
| WILL %R | -51.613 | -35.000 | -36.688 | -81.233▼ | -94.283▼ |
| CCI | 10.466 | 86.050 | 28.634 | -103.395▼ | -142.597▼ |
| ▼ RSI | $STLD RSI(14) Crossed Below 70 | Set Alert |
|
Saturday, July 02, 2022 10:02 AM
TimkenSteel Corporation (NYSE:TMST) concluded the trading at $18.43 on Friday ... Industry’s another major player Steel Dynamics Inc. (STLD) has rise 0.12% up in previous session, but over the past ...
|
|
Friday, July 01, 2022 03:32 AM
Manning & Napier Group LLC lowered its holdings in Steel Dynamics, Inc. (NASDAQ:STLD – Get Rating) by 8.1% during the 1st quarter, according to the company in its most recent disclosure with the ...
|
|
Friday, July 01, 2022 01:49 AM
Shares of NYSE:HI opened at $40.96 on Friday. The company has a debt-to-equity ratio of 0.95, a current ratio of 1.41 and a quick ratio of 0.96. The firm has a market capitalization of $2.94 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 65.29 | 67.20 | 64.16 | 66.23 | 1,591,430 |
| 30/06/22 | 65.50 | 67.25 | 64.44 | 66.15 | 1,633,600 |
| 29/06/22 | 67.30 | 68.00 | 65.44 | 66.83 | 1,288,739 |
| 28/06/22 | 69.67 | 70.44 | 67.055 | 67.36 | 1,639,757 |
| 27/06/22 | 70.00 | 70.62 | 68.33 | 69.29 | 1,309,900 |
| 24/06/22 | 67.09 | 69.11 | 66.50 | 68.89 | 2,642,400 |
| 23/06/22 | 67.81 | 68.04 | 64.375 | 65.98 | 1,844,001 |
| 22/06/22 | 68.07 | 68.86 | 66.94 | 67.40 | 2,195,396 |
| 21/06/22 | 74.02 | 75.19 | 70.57 | 70.73 | 2,630,700 |
| 17/06/22 | 71.20 | 72.70 | 69.44 | 71.86 | 7,479,700 |
|
|
||||
|
|
||||
|
|