| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 221.68▼ | 222.42▼ | 221.18▼ | 203.95▲ | 192.45▲ |
| MA10 | 223.36▼ | 220.33▼ | 217.33▲ | 197.86▲ | 186.50▲ |
| MA20 | 223.23▼ | 216.67▲ | 210.90▲ | 186.79▲ | 183.03▲ |
| MA50 | 221.00▼ | 207.02▲ | 201.16▲ | 186.84▲ | 156.31▲ |
| MA100 | 218.10▲ | 200.37▲ | 192.06▲ | 180.64▲ | 141.33▲ |
| MA200 | 211.81▲ | 190.72▲ | 181.97▲ | 159.84▲ | 124.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.618▼ | 0.049▲ | 0.898▲ | 3.790▲ | 1.484▲ |
| RSI | 37.225▼ | 60.974▲ | 66.726▲ | 79.149▲ | 71.466▲ |
| STOCH | 12.364▼ | 78.633 | 78.137 | 88.958▲ | 51.458 |
| WILL %R | -100.000▼ | -33.583 | -22.523▲ | -10.906▲ | -8.841▲ |
| CCI | -172.089▼ | 56.766 | 83.416 | 210.842▲ | 192.817▲ |
|
Tuesday, April 21, 2026 11:53 AM
Steel Dynamics (NASDAQ:STLD) reported what executives described as a “very strong” first quarter of 2026, highlighted by record quarterly steel shipments, improved realized steel pricing, and ...
|
|
Tuesday, April 21, 2026 11:32 AM
Steel Dynamics shares hit an all-time high after reporting Q1 earnings that nearly doubled from a year ago and offering an upbeat outlook for American steel demand.
|
|
Tuesday, April 21, 2026 08:53 AM
Stock Market Today: The Dow Jones index reversed lower Tuesday as oil rallied. UnitedHealth soared.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 211.50 | 225.8399 | 211.38 | 220.21 | 2,449,878 |
| 20/04/26 | 200.97 | 211.75 | 199.91 | 209.35 | 1,990,146 |
| 17/04/26 | 196.05 | 202.585 | 196.02 | 200.32 | 1,158,718 |
| 16/04/26 | 194.11 | 197.75 | 194.11 | 195.75 | 761,464 |
| 15/04/26 | 194.13 | 195.78 | 191.15 | 194.11 | 1,048,473 |
| 14/04/26 | 195.31 | 197.83 | 194.52 | 195.30 | 922,766 |
| 13/04/26 | 189.38 | 195.55 | 189.31 | 195.47 | 924,401 |
| 10/04/26 | 192.55 | 194.59 | 190.33 | 190.57 | 817,614 |
| 09/04/26 | 186.71 | 190.32 | 186.38 | 190.00 | 853,675 |
| 08/04/26 | 184.27 | 187.825 | 183.65 | 187.56 | 802,367 |
|
|
||||
|
|
||||
|
|