Steel Dynamics, Inc (STLD) Stock Price

113.16 ▼ -1.25 (-1.09%)
Open: 114.05 Vol: 859.08K Day's range: 113.08 - 115.57 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
STLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 113.20▼ 113.42▼ 113.48▼ 115.33▼ 112.87▲
MA10 113.23▼ 113.62▼ 113.89▼ 116.05▼ 109.35▲
MA20 113.39▼ 113.79▼ 114.01▼ 113.42▼ 106.38▲
MA50 113.55▼ 114.80▼ 116.67▼ 109.08▲ 107.50▲
MA100 113.94▼ 116.58▼ 114.94▼ 106.27▲ 93.84▲
MA200 113.87▼ 114.58▼ 112.14▲ 106.32▲ 68.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.003▲ 0.041▲ -0.351▼ 1.241▲
RSI 33.976▼ 38.190▼ 36.158▼ 51.590▲ 55.561▲
STOCH 14.785▼ 8.633▼ 30.833     49.174     81.443▲
WILL %R -97.872▼ -99.593▼ -76.087▼ -78.636▼ -29.657    
CCI -110.272▼ -97.029     -71.208     -33.379     120.561▲
Latest Filters Detected On STLD
MACD $STLD MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $STLD Hammer Candlestick Pattern Detected Set Alert
Steel Dynamics, Inc News
Friday, December 08, 2023 07:16 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 08, 2023 05:07 AM
ArcelorMittal sells Temirtau operation to Kazakh government for $286M, transferring ownership and repaying $700M of debt.
Thursday, December 07, 2023 03:15 PM
In the latest market close, Steel Dynamics (STLD) reached $114.41, with a +0.64% movement compared to the previous day. The stock fell short of the S&P 500, which registered a gain of 0.8% for the day ...
STLD historical stock data
date open high low close volume
08/12/23 114.05 115.57 113.08 113.16 859,080
07/12/23 113.68 114.46 112.335 114.41 1,226,034
06/12/23 116.03 117.955 113.61 113.68 1,285,021
05/12/23 118.25 118.45 115.43 116.61 1,339,122
04/12/23 118.02 120.30 117.50 118.77 1,221,443
01/12/23 120.00 120.595 118.88 119.75 1,196,673
30/11/23 115.85 119.37 115.37 119.13 3,283,200
29/11/23 114.31 115.56 113.4916 115.49 900,413
28/11/23 115.05 116.59 113.88 114.23 1,181,327
27/11/23 111.98 115.456 111.935 115.25 1,210,647
Quote Details
52wk Low:90.549
52wk High:136.46
Vol:859.08K
Avg Vol(3m):20.3M
1Y Chng:+9.97%
1M Chng:+8.69%
Add to Watch List