Schlumberger Limited (SLB) Stock Price

41.75 ▼ -0.33 (-0.78%)
Open: 42.26 Vol: 12.22M Day's range: 41.70 - 42.61 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.79▼ 41.83▼ 41.86▼ 41.65▲ 41.60▲
MA10 41.83▼ 41.89▼ 41.98▼ 41.07▲ 40.01▲
MA20 41.84▼ 42.02▼ 41.82▼ 41.50▲ 41.46▲
MA50 41.89▼ 41.84▼ 41.22▲ 40.30▲ 44.87▼
MA100 42.03▼ 41.19▲ 41.10▲ 41.64▲ 48.59▼
MA200 41.88▼ 41.20▲ 40.97▲ 43.54▼ 43.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.057▼ -0.063▼ 0.060▲ 0.321▲
RSI 37.824▼ 44.078▼ 50.502▲ 55.258▲ 48.958▼
STOCH 32.822     15.806▼ 21.675     68.940     55.229    
WILL %R -95.349▼ -98.876▼ -75.214▼ -31.889     -38.107    
CCI -153.935▼ -100.376▼ -98.676     126.724▲ 20.479    
Latest Filters Detected On SLB
PSAR&MOM $SLB PSAR Switch Up + Momentum Set Alert
RSI&MACD $SLB MACD cross and RSI above 55 Set Alert
MACD $SLB MACD(12,26,9) Crossed Above Signal Line Set Alert
Schlumberger Limited News
Friday, February 14, 2025 12:03 PM
We recently published a list of 12 Most Promising Energy Stocks According to Analysts. In this article, we are going to take a look at where Schlumberger Limited (NYSE:SLB) stands against other most ...
Friday, February 14, 2025 11:46 AM
We recently published a list of 12 Most Promising Energy Stocks According to Analysts. In this article, we are going to take a look at where Schlumberger Limited (NYSE:SLB) stands against other most ...
Friday, February 14, 2025 05:23 AM
SLB’s sustainability performance has earned the company a place on the Dow Jones Best-in-Class Indices for World and North America, a leading benchmark of global sustainability leaders.
SLB historical stock data
date open high low close volume
14/02/25 42.26 42.61 41.70 41.75 12,224,300
13/02/25 41.50 42.26 41.44 42.08 12,098,200
12/02/25 41.53 41.72 41.155 41.45 14,649,395
11/02/25 41.28 42.19 41.05 41.78 11,266,706
10/02/25 40.60 41.37 40.60 41.21 9,388,096
07/02/25 40.19 40.675 39.985 40.16 11,776,393
06/02/25 41.09 41.27 39.715 40.05 13,112,679
05/02/25 40.86 41.13 40.20 40.81 15,168,479
04/02/25 39.74 41.50 39.6261 41.22 12,744,037
03/02/25 40.06 40.915 39.55 40.18 10,584,570
Quote Details
52wk Low:36.52
52wk High:55.69
Vol:12.22M
Avg Vol(3m):223.5M
1Y Chng:-15.52%
1M Chng:+8.72%
Add to Watch List