| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.64▼ | 55.85▼ | 55.97▼ | 56.16▼ | 55.52▼ |
| MA10 | 55.68▼ | 56.07▼ | 55.88▼ | 55.86▼ | 54.85▲ |
| MA20 | 55.80▼ | 55.83▼ | 56.05▼ | 56.27▼ | 52.07▲ |
| MA50 | 56.09▼ | 55.97▼ | 56.31▼ | 54.54▲ | 42.95▲ |
| MA100 | 55.96▼ | 56.21▼ | 56.33▼ | 51.92▲ | 41.62▲ |
| MA200 | 56.03▼ | 56.39▼ | 55.98▼ | 44.38▲ | 46.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.031▼ | 0.004▲ | -0.212▼ | -0.111▼ |
| RSI | 27.041▼ | 41.650▼ | 44.362▼ | 49.438▼ | 61.027▲ |
| STOCH | 30.286 | 25.479 | 60.608 | 51.025 | 71.329 |
| WILL %R | -94.937▼ | -72.000 | -57.202 | -68.182 | -21.625▲ |
| CCI | -161.038▼ | -135.293▼ | -17.445 | -30.232 | 62.715 |
| RSI | $SLB RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, June 10, 2026 06:19 AM
SLB (NYSE: SLB) will host an Investor Day on Wednesday, June 17, 2026, in New York, where leadership will outline their vision for SLB’s Digital business as digital technologies and AI continue to ...
|
|
Tuesday, June 09, 2026 01:21 PM
Das global tätige Energietechnologieunternehmen SLB (NYSE: SLB) hat heute bekannt gegeben, dass sein Joint Venture OneSubsea™ einen Vertrag mit bp abgeschlossen hat. Gegenstand ist ein System für die ...
|
|
Tuesday, June 09, 2026 07:46 AM
Global energy technology company SLB (NYSE: SLB) today announced a memorandum of understanding with Qualcomm Technologies, Inc. to enable edge AI solutions for the energy industry, supporting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 55.715 | 56.77 | 55.28 | 55.51 | 10,110,586 |
| 09/06/26 | 56.75 | 56.90 | 54.45 | 55.85 | 13,041,425 |
| 08/06/26 | 55.58 | 57.355 | 55.58 | 56.55 | 14,123,881 |
| 05/06/26 | 57.60 | 57.92 | 54.49 | 54.87 | 10,035,329 |
| 04/06/26 | 56.99 | 58.12 | 56.10 | 58.01 | 9,944,613 |
| 03/06/26 | 56.00 | 57.26 | 55.66 | 56.85 | 11,386,488 |
| 02/06/26 | 54.84 | 56.75 | 54.62 | 56.56 | 9,440,754 |
| 01/06/26 | 55.04 | 55.21 | 53.97 | 54.75 | 12,863,992 |
| 29/05/26 | 54.81 | 55.1686 | 54.36 | 54.55 | 30,316,264 |
| 28/05/26 | 56.13 | 56.18 | 54.32 | 55.12 | 13,633,653 |
|
|
||||
|
|
||||
|
|