| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.75▲ | 48.68▲ | 48.61▲ | 49.81▼ | 51.99▼ |
| MA10 | 48.74▲ | 48.60▲ | 48.59▲ | 51.02▼ | 54.55▼ |
| MA20 | 48.70▲ | 48.55▲ | 48.82▼ | 52.05▼ | 56.63▼ |
| MA50 | 48.57▲ | 49.34▼ | 50.64▼ | 55.12▼ | 53.20▼ |
| MA100 | 48.58▲ | 50.78▼ | 51.59▼ | 56.98▼ | 47.55▲ |
| MA200 | 48.77▲ | 51.63▼ | 53.11▼ | 53.04▼ | 36.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.096▲ | 0.123▲ | -0.251▼ | -1.224▼ |
| RSI | 61.486▲ | 48.757▼ | 39.212▼ | 26.037▼ | 38.004▼ |
| STOCH | 59.029 | 56.717 | 51.413 | 22.663 | 14.947▼ |
| WILL %R | -17.143▲ | -32.812 | -45.098 | -86.729▼ | -94.939▼ |
| CCI | 148.000▲ | 57.499 | 68.990 | -161.794▼ | -153.324▼ |
| ▼ RSI&STOCH | $SLB Oversold RSI + Stochastic | Set Alert |
|
Sunday, December 10, 2023 09:09 PM
SLB (NYSE: SLB)’s stock price has plunge by 0.70relation to previous closing price of 48.46. Nevertheless, the company has seen a -6.85% plunge in its stock price over the last five trading sessions.
|
|
Sunday, December 10, 2023 09:09 PM
SLB (NYSE: SLB)’s stock price has plunge by 0.70relation to previous closing price of 48.46. Nevertheless, the company has seen a -6.85% plunge in its stock price over the last five trading sessions.
|
|
Friday, December 08, 2023 07:53 AM
Weatherford International plc (NASDAQ: WFRD)’s stock price has dropped by -0.71 in relation to previous closing price of 85.64. Nevertheless, the company has seen a loss of -6.24% in its stock price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 48.43 | 49.11 | 48.12 | 48.80 | 13,209,200 |
| 07/12/23 | 49.39 | 49.41 | 48.09 | 48.46 | 12,954,200 |
| 06/12/23 | 50.27 | 50.77 | 48.97 | 49.13 | 13,571,100 |
| 05/12/23 | 51.66 | 51.74 | 50.50 | 50.61 | 6,902,400 |
| 04/12/23 | 51.98 | 52.49 | 51.41 | 52.03 | 7,771,500 |
| 01/12/23 | 51.98 | 53.09 | 51.73 | 52.39 | 6,377,200 |
| 30/11/23 | 52.58 | 53.40 | 51.55 | 52.04 | 11,520,300 |
| 29/11/23 | 52.70 | 52.76 | 51.48 | 51.87 | 8,002,000 |
| 28/11/23 | 52.70 | 52.87 | 52.16 | 52.31 | 5,620,600 |
| 27/11/23 | 52.48 | 52.64 | 51.75 | 52.55 | 6,370,100 |
|
|
||||
|
|
||||
|
|