Schlumberger Limited (SLB) Stock Price

28.37 ▲ +0.20 (+0.71%)
Open: 28.34 Vol: 20.7M Day's range: 28.32 - 29.02 Mar 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
SLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.47▼ 28.50▼ 28.61▼ 28.34▲ 26.84▲
MA10 28.50▼ 28.64▼ 28.52▼ 27.81▲ 25.24▲
MA20 28.50▼ 28.53▼ 28.58▼ 26.87▲ 22.42▲
MA50 28.67▼ 28.46▼ 28.46▼ 24.74▲ 19.53▲
MA100 28.57▼ 28.42▼ 27.53▲ 21.71▲ 27.62▲
MA200 28.60▼ 27.45▲ 25.70▲ 20.17▲ 44.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.027▼ -0.022▼ 0.083▲ 0.689▲
RSI 35.616▼ 44.250▼ 48.132▼ 61.803▲ 66.892▲
STOCH 26.525     28.992     55.380     69.450     71.923    
WILL %R -98.039▼ -72.989     -77.725▼ -34.571     -16.410▲
CCI -226.012▼ -94.505     -51.296     80.383     153.108▲
Latest Filters Detected On SLB
MA $SLB Price Crossed Below MA(7) Set Alert
MACD $SLB MACD(12,26,9) Crossed Below Signal Line Set Alert
Schlumberger Limited News
Wednesday, March 03, 2021 04:45 AM
Blair William & Co. IL lowered its stake in Schlumberger Limited (NYSE:SLB) by 13.6% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm ...
Tuesday, March 02, 2021 07:33 PM
Blair William & Co. IL trimmed its position in Schlumberger Limited (NYSE:SLB) by 13.6% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & ...
Wednesday, February 24, 2021 04:18 AM
Subsea 7 (OTCMKTS: SUBCY) and Schlumberger (NYSE: SLB) unit OneSubsea make up Subsea Integration Alliance. According to a written statement from Chariot, the deal will facilitate the front-end ...
SLB historical stock data
date open high low close volume
03/03/21 28.34 29.02 28.32 28.37 20,695,599
02/03/21 28.75 29.1983 28.12 28.17 13,582,666
01/03/21 28.76 29.10 28.37 28.72 16,953,403
26/02/21 27.82 28.35 26.54 27.91 21,825,978
25/02/21 29.40 29.86 28.20 28.51 20,390,967
24/02/21 28.08 29.675 27.77 29.41 19,057,481
23/02/21 27.76 27.90 26.39 27.74 12,252,842
22/02/21 26.00 28.1758 25.99 27.54 13,834,992
19/02/21 25.64 26.44 25.56 26.12 9,568,544
18/02/21 26.60 26.74 25.55 25.58 11,138,578
Quote Details
52wk Low:11.87
52wk High:29.86
Vol:20.7M
Avg Vol(3m):190.7M
1Y Chng:+98.67%
1M Chng:+11.91%
Add to Watch List