| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.92▲ | 40.84▲ | 40.87▲ | 41.64▼ | 41.11▲ |
| MA10 | 40.77▲ | 40.90▲ | 40.95▲ | 40.23▲ | 41.65▼ |
| MA20 | 40.73▲ | 40.91▲ | 41.06▲ | 40.33▲ | 40.30▲ |
| MA50 | 40.86▲ | 41.53▼ | 40.59▲ | 41.10▲ | 34.32▲ |
| MA100 | 40.92▲ | 40.44▲ | 40.46▲ | 39.55▲ | 28.54▲ |
| MA200 | 40.96▲ | 40.41▲ | 41.04▲ | 34.90▲ | 33.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.025▲ | -0.044▼ | 0.168▲ | -0.317▼ |
| RSI | 66.594▲ | 52.148▲ | 51.338▲ | 51.186▲ | 55.592▲ |
| STOCH | 78.494 | 27.848 | 40.264 | 68.489 | 52.586 |
| WILL %R | 0.000▲ | -57.407 | -45.036 | -37.055 | -53.438 |
| CCI | 199.590▲ | -2.599 | 45.558 | 23.761 | 30.428 |
|
Friday, May 20, 2022 11:03 AM
Baker Hughes Company (NASDAQ:BKR) at last check was buoying at $34.88 on Friday, May 20 with a fall of -0.26% from its closing price on previous day. Taking a look at stock we notice that its last ...
|
|
Thursday, May 19, 2022 06:54 AM
Energy stocks are set to open lower, tracking further falls in the broader market indices, with S&P 500 futures down over 1% (as of 8:40 AM ET), and oil and natural gas prices also declining.
|
|
Wednesday, May 18, 2022 07:02 PM
Chevron (CVX) and Schlumberger (SLB) have withdrawn their application to capture carbon emissions and store them underground in central California, Reuters reported on Wednesday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 41.45 | 42.07 | 40.45 | 41.14 | 9,788,777 |
| 19/05/22 | 40.04 | 41.42 | 40.01 | 40.85 | 12,123,874 |
| 18/05/22 | 43.34 | 43.52 | 40.52 | 41.13 | 9,716,715 |
| 17/05/22 | 42.52 | 43.425 | 42.41 | 42.95 | 9,936,862 |
| 16/05/22 | 40.86 | 42.575 | 40.80 | 42.14 | 10,181,589 |
| 13/05/22 | 39.69 | 40.83 | 39.57 | 40.74 | 9,796,800 |
| 12/05/22 | 37.98 | 39.07 | 37.08 | 39.03 | 13,434,263 |
| 11/05/22 | 38.42 | 39.93 | 38.255 | 38.37 | 11,569,063 |
| 10/05/22 | 38.47 | 39.145 | 36.9613 | 37.89 | 11,063,369 |
| 09/05/22 | 41.84 | 42.17 | 38.03 | 38.04 | 14,802,127 |
|
|
||||
|
|
||||
|
|