Schlumberger N.V. (SLB) Stock Price

39.10 ▼ -1.92 (-4.68%)
Open: 40.56 Vol: 18.28M Day's range: 38.82 - 40.59 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
SLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.00▲ 39.01▲ 39.08▲ 40.95▼ 44.37▼
MA10 38.99▲ 39.07▲ 39.69▼ 42.57▼ 49.43▼
MA20 38.96▲ 39.77▼ 40.49▼ 44.82▼ 56.17▼
MA50 39.00▲ 40.71▼ 41.52▼ 51.10▼ 63.54▼
MA100 39.57▼ 41.78▼ 43.70▼ 57.25▼ 65.90▼
MA200 40.37▼ 43.98▼ 46.61▼ 62.39▼ 70.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.020▼ -0.118▼ -0.229▼ -1.793▼
RSI 58.323▲ 30.408▼ 27.520▼ 19.845▼ 17.274▼
STOCH 48.611     17.263▼ 8.329▼ 12.922▼ 3.650▼
WILL %R -8.475▲ -87.414▼ -89.130▼ -96.789▼ -98.872▼
CCI 155.009▲ -51.227     -84.482     -134.379▼ -134.933▼
Latest Filters Detected On SLB
BREAK $SLB Price Breaks 10 Days Low Set Alert
BREAK $SLB Price Breaks 20 Days Low Set Alert
BREAK $SLB Price Breaks 30 Days Low Set Alert
BREAK $SLB Price Breaks 60 Days Low Set Alert
Schlumberger N.V. News
Thursday, December 13, 2018 10:15 AM
Product & Logistics Services LLC, a Sugar Land-based subsidiary of Schlumberger Ltd. (NYSE: SLB), is shutting down its operations in South Texas. That includes closing offices in Von Ormy and Pleasant...
Wednesday, December 12, 2018 09:27 AM
Shares of the world's largest oil-field services company, Schlumberger (NYSE:SLB), fell 12.1% in November, according to data provided by S&P Global Market Intelligence. That was relatively consistent ...
Tuesday, December 11, 2018 09:39 AM
The outlook is not particularly favorable for a quick rebound in the oil services sector. However, SLB remains an excellent long-term investment which offers financial security and a secure ...
SLB historical stock data
date open high low close volume
14/12/18 40.56 40.59 38.82 39.10 18,278,334
13/12/18 41.26 41.36 40.38 41.02 15,276,180
12/12/18 41.61 42.54 41.38 41.44 13,509,342
11/12/18 42.33 42.50 40.535 41.24 19,863,039
10/12/18 41.79 42.92 41.02 41.97 15,376,599
07/12/18 43.16 44.65 43.01 43.04 14,196,917
06/12/18 42.80 42.98 41.87 42.32 23,678,346
04/12/18 45.79 45.89 44.02 44.12 12,979,360
03/12/18 46.28 46.6134 45.80 46.30 12,786,854
30/11/18 45.48 45.5521 44.68 45.10 16,183,928
Quote Details
Bid:0.00
Ask:0.00
52wk Low:38.82
52wk High:79.209
Vol:18.28M
Avg Vol(3m):204.5M
1Y Chng:-44.39%
1M Chng:-24.31%
Add to Watch List