Schlumberger Limited (SLB) Stock Price

48.24 ▼ -0.35 (-0.72%)
Open: 48.60 Vol: 6.83M Day's range: 47.875 - 48.60 May 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.14▲ 48.04▲ 48.11▲ 48.44▼ 48.44▼
MA10 48.07▲ 48.13▲ 48.29▼ 48.39▼ 50.79▼
MA20 48.05▲ 48.30▼ 48.34▼ 48.41▼ 50.32▼
MA50 48.10▲ 48.34▼ 48.40▼ 51.31▼ 53.17▼
MA100 48.26▼ 48.39▼ 48.11▲ 50.47▼ 49.85▼
MA200 48.33▼ 48.15▲ 49.36▼ 53.42▼ 39.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.026▼ -0.040▼ 0.178▲ -0.281▼
RSI 71.107▲ 49.216▼ 47.622▼ 38.496▼ 41.999▼
STOCH 89.153▲ 23.738     22.870     70.595     16.906▼
WILL %R 0.000▲ -49.655     -56.805     -36.451     -84.900▼
CCI 194.182▲ -23.320     -70.425     19.746     -74.186    
Latest Filters Detected On SLB
MA $SLB Price Crossed Below MA(13) Set Alert
MA $SLB Price Crossed Below MA(7) Set Alert
CDL $SLB Evening Star Candlestick Pattern Detected Set Alert
Schlumberger Limited News
Friday, May 17, 2024 09:39 AM
The two-well project, with a 13-km tieback to the Brage Platform, is the latest to be signed under the frame agreement signed with OKEA in 2017 and furthers SLB OneSubsea and Subsea7’s partnership ...
Friday, May 17, 2024 09:26 AM
Since 2016, the TrustRadius Top Rated Awards have become the B2B’s industry standard for unbiased recognition of excellent technology products. To qualify for a Top Rated award, a product must meet ...
Friday, May 17, 2024 09:23 AM
Bronze Stevie for Woman of the Year in Customer Service awarded to Robin Weiss, vice president of Oracle Application Support Services at Rimini Street. Weiss’ leadership, expertise, and passion for ...
SLB historical stock data
date open high low close volume
20/05/24 48.60 48.60 47.875 48.24 6,828,308
17/05/24 48.70 48.77 48.29 48.59 5,534,630
16/05/24 48.17 48.65 47.98 48.44 7,514,533
15/05/24 48.67 48.67 47.40 48.31 6,939,685
14/05/24 48.90 49.00 48.01 48.62 8,404,915
13/05/24 48.73 48.945 48.555 48.72 6,520,348
10/05/24 48.77 48.83 48.13 48.50 9,206,569
09/05/24 48.04 48.63 47.95 48.48 6,367,594
08/05/24 47.65 48.175 47.58 47.86 6,453,396
07/05/24 47.94 48.435 47.79 48.17 8,587,171
Quote Details
52wk Low:42.73
52wk High:62.12
Vol:6.83M
Avg Vol(3m):167.8M
1Y Chng:+0.23%
1M Chng:-10.95%
Add to Watch List