Schlumberger Limited (SLB) Stock Price

48.80 ▲ +0.34 (+0.70%)
Open: 48.43 Vol: 13.21M Day's range: 48.12 - 49.11 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
SLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.75▲ 48.68▲ 48.61▲ 49.81▼ 51.99▼
MA10 48.74▲ 48.60▲ 48.59▲ 51.02▼ 54.55▼
MA20 48.70▲ 48.55▲ 48.82▼ 52.05▼ 56.63▼
MA50 48.57▲ 49.34▼ 50.64▼ 55.12▼ 53.20▼
MA100 48.58▲ 50.78▼ 51.59▼ 56.98▼ 47.55▲
MA200 48.77▲ 51.63▼ 53.11▼ 53.04▼ 36.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.096▲ 0.123▲ -0.251▼ -1.224▼
RSI 61.486▲ 48.757▼ 39.212▼ 26.037▼ 38.004▼
STOCH 59.029     56.717     51.413     22.663     14.947▼
WILL %R -17.143▲ -32.812     -45.098     -86.729▼ -94.939▼
CCI 148.000▲ 57.499     68.990     -161.794▼ -153.324▼
Latest Filters Detected On SLB
RSI&STOCH $SLB Oversold RSI + Stochastic Set Alert
Schlumberger Limited News
Sunday, December 10, 2023 09:09 PM
SLB (NYSE: SLB)’s stock price has plunge by 0.70relation to previous closing price of 48.46. Nevertheless, the company has seen a -6.85% plunge in its stock price over the last five trading sessions.
Sunday, December 10, 2023 09:09 PM
SLB (NYSE: SLB)’s stock price has plunge by 0.70relation to previous closing price of 48.46. Nevertheless, the company has seen a -6.85% plunge in its stock price over the last five trading sessions.
Friday, December 08, 2023 07:53 AM
Weatherford International plc (NASDAQ: WFRD)’s stock price has dropped by -0.71 in relation to previous closing price of 85.64. Nevertheless, the company has seen a loss of -6.24% in its stock price ...
SLB historical stock data
date open high low close volume
08/12/23 48.43 49.11 48.12 48.80 13,209,200
07/12/23 49.39 49.41 48.09 48.46 12,954,200
06/12/23 50.27 50.77 48.97 49.13 13,571,100
05/12/23 51.66 51.74 50.50 50.61 6,902,400
04/12/23 51.98 52.49 51.41 52.03 7,771,500
01/12/23 51.98 53.09 51.73 52.39 6,377,200
30/11/23 52.58 53.40 51.55 52.04 11,520,300
29/11/23 52.70 52.76 51.48 51.87 8,002,000
28/11/23 52.70 52.87 52.16 52.31 5,620,600
27/11/23 52.48 52.64 51.75 52.55 6,370,100
Quote Details
52wk Low:42.73
52wk High:62.78
Vol:13.21M
Avg Vol(3m):136.3M
1Y Chng:-8.79%
1M Chng:-12.59%
Add to Watch List