Schlumberger Limited (SLB) Stock Price

36.145 ▲ +1.835 (+5.35%)
Open: 34.335 Vol: 14.37M Day's range: 34.14 - 36.225 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
SLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.12▲ 35.93▲ 35.95▲ 35.04▲ 35.48▲
MA10 36.08▲ 35.89▲ 35.30▲ 35.53▲ 34.57▲
MA20 35.98▲ 35.19▲ 34.91▲ 35.20▲ 35.29▲
MA50 35.89▲ 34.99▲ 35.27▲ 34.61▲ 38.80▼
MA100 35.31▲ 35.34▲ 35.50▲ 35.52▲ 51.44▼
MA200 34.89▲ 35.30▲ 34.57▲ 38.53▼ 61.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.107▲ 0.214▲ -0.063▼ 0.574▲
RSI 69.864▲ 70.047▲ 64.556▲ 56.803▲ 48.767▼
STOCH 89.211▲ 79.622     87.936▲ 30.244     48.596    
WILL %R -16.667▲ -3.837▲ -3.670▲ -24.941▲ -42.760    
CCI 98.330     78.863     106.865▲ -0.774     44.844    
Latest Filters Detected On SLB
MA $SLB Price Crossed Above MA(7) Set Alert
MA $SLB Price Crossed Above MA(13) Set Alert
MA $SLB Price Crossed Above MA(26) Set Alert
MA $SLB Price Crossed Above MA(50) Set Alert
RSI $SLB RSI(14) Crossed Above 50 Set Alert
RSI&VOL $SLB RSI Cross Up and Volume Set Alert
Schlumberger Limited News
Monday, November 18, 2019 12:24 PM
Wall Street brokerages forecast that Schlumberger Limited. (NYSE:SLB) will report sales of $8.30 billion for the current fiscal quarter, Zacks Investment Research reports. Eight analysts have issued ...
Monday, November 18, 2019 11:48 AM
I have been bearish on Schlumberger (NYSE:SLB), given its participation in the cyclical oil industry. My thesis may be bearing out. OPEC has engaged in supply cuts, which has kept oil prices afloat.
Monday, November 18, 2019 11:04 AM
Natural gas prices have fallen this year, and the strong build in inventories creates very little room for price gains. - Schlumberger (NYSE: SLB) announced a $12.7 billion write-down, due in part to ...
SLB historical stock data
date open high low close volume
20/11/19 34.335 36.225 34.14 36.145 14,366,408
19/11/19 34.52 34.68 34.04 34.31 10,174,100
18/11/19 34.98 35.00 34.14 34.69 11,671,500
15/11/19 34.94 35.72 34.93 35.36 9,017,400
14/11/19 34.96 35.35 34.50 34.71 14,068,000
13/11/19 36.00 36.06 34.98 35.03 9,728,100
12/11/19 36.50 37.20 36.03 36.21 11,652,100
11/11/19 35.75 36.50 35.31 36.41 8,804,100
08/11/19 35.76 36.51 35.02 36.34 8,382,200
07/11/19 36.14 36.78 35.82 36.08 8,832,400
Quote Details
52wk Low:30.65
52wk High:48.88
Vol:14.37M
Avg Vol(3m):230.7M
1Y Chng:-13.88%
1M Chng:+16.33%
Add to Watch List