Schlumberger N.V. (SLB) Stock Price

44.95 ▲ +0.81 (+1.84%)
Open: 44.63 Vol: 8.17M Day's range: 44.47 - 45.095 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
SLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.91▲ 44.88▲ 44.86▲ 44.25▲ 44.40▲
MA10 44.87▲ 44.89▲ 44.70▲ 44.23▲ 41.43▲
MA20 44.88▲ 44.69▲ 44.59▲ 44.24▲ 46.62▼
MA50 44.87▲ 44.52▲ 43.96▲ 41.43▲ 58.33▼
MA100 44.77▲ 44.05▲ 44.23▲ 47.86▼ 62.59▼
MA200 44.59▲ 44.24▲ 43.31▲ 57.15▼ 68.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.003▲ 0.023▲ -0.055▼ 0.796▲
RSI 57.867▲ 59.527▲ 61.685▲ 58.604▲ 41.121▼
STOCH 75.682     61.804     79.092     58.443     74.282    
WILL %R -7.895▲ -13.115▲ -12.903▲ -10.526▲ -37.594    
CCI 106.243▲ 40.493     76.744     84.988     33.330    
Latest Filters Detected On SLB
MA $SLB Price Crossed Above MA(13) Set Alert
BBANDS $SLB Bollinger Bands Contracting Set Alert
Schlumberger N.V. News
Wednesday, February 13, 2019 09:21 AM
This time is not different. Today’s low oil prices will create tomorrow's high oil prices. That makes Schlumberger (NYSE: SLB) the contrarian dividend buy of the decade. It hasn’t been this cheap sinc...
Wednesday, February 13, 2019 07:38 AM
Missouri-based Wedgewood Partners said in its Q4 investor letter that it sold positions in Schlumberger Limited (NYSE: SLB) and Core Laboratories N.V. (NYSE: CLB). The letter also included the investm...
Tuesday, February 12, 2019 12:13 PM
Shares of Schlumberger (NYSE:SLB) are consolidating their recent push above their 50-day moving average, setting up a run at the 200-day average that hasn’t been touched since back in August.
SLB historical stock data
date open high low close volume
15/02/19 44.63 45.095 44.47 44.95 8,174,863
14/02/19 44.28 44.52 44.117 44.14 9,671,242
13/02/19 44.17 45.13 44.07 44.42 11,036,111
12/02/19 43.86 44.36 43.74 44.06 8,981,483
11/02/19 42.48 43.74 42.46 43.69 9,541,804
08/02/19 43.32 43.50 42.23 42.78 9,173,549
07/02/19 44.69 44.87 42.90 43.46 12,647,502
06/02/19 44.97 45.22 44.775 45.07 6,945,956
05/02/19 44.60 45.27 44.39 45.14 10,662,671
04/02/19 44.22 44.645 43.88 44.60 12,786,710
Quote Details
Bid:0.00
Ask:44.94
52wk Low:34.99
52wk High:74.884
Vol:8.17M
Avg Vol(3m):256.5M
1Y Chng:-32.05%
1M Chng:+14.99%
Add to Watch List