Schlumberger N.V. (SLB) Stock Price

40.075 ▼ -0.40 (-0.99%)
Open: 40.225 Vol: 8.19M Day's range: 39.885 - 40.75 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.10▼ 40.06▲ 40.16▼ 40.59▼ 39.82▲
MA10 40.09▼ 40.26▼ 40.37▼ 40.13▼ 38.13▲
MA20 40.07▲ 40.43▼ 40.62▼ 39.31▲ 40.57▼
MA50 40.22▼ 40.60▼ 40.22▼ 38.23▲ 46.67▼
MA100 40.39▼ 40.08▼ 39.68▲ 41.11▼ 56.66▼
MA200 40.61▼ 39.57▲ 38.03▲ 44.24▼ 64.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.054▼ -0.114▼ 0.141▲ 0.578▲
RSI 44.115▼ 38.121▼ 40.517▼ 57.921▲ 44.854▼
STOCH 59.074     17.938▼ 28.998     76.703     57.758    
WILL %R -62.500     -78.035▼ -82.805▼ -47.645     -61.061    
CCI -22.542     -76.600     -119.342▼ 42.643     22.172    
Latest Filters Detected On SLB
MA $SLB Price Crossed Below MA(7) Set Alert
Schlumberger N.V. News
Friday, July 12, 2019 04:09 AM
Will Schlumberger N.V NYSE:SLB meet your expectations? Schlumberger N.V headquartered in Houston, Texas, United States is reporting their earnings on 07/19/2019 after the bell. Street forecast for the ...
Friday, July 05, 2019 01:15 PM
An oilfield services company, supplying technology, project management and information solutions that optimize performance in the oil and gas industry. It consists of two business segments: ...
Monday, July 01, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Every investor in Schlumberger Limited (NYSE:SLB) should be aware of the ...
SLB historical stock data
date open high low close volume
16/07/19 40.225 40.75 39.885 40.075 8,185,191
15/07/19 40.85 40.99 40.37 40.475 4,821,936
12/07/19 41.24 41.39 40.73 40.81 6,253,286
11/07/19 40.685 40.995 40.305 40.98 8,651,613
10/07/19 40.61 40.89 40.29 40.62 6,755,048
09/07/19 39.86 40.22 39.57 40.21 8,029,923
08/07/19 39.36 40.09 39.29 39.885 10,080,324
05/07/19 39.18 39.57 39.085 39.57 5,392,015
03/07/19 39.155 39.49 38.92 39.49 4,045,426
02/07/19 39.40 39.41 38.63 39.175 7,950,233
Quote Details
52wk Low:34.46
52wk High:68.30
Vol:8.19M
Avg Vol(3m):157.7M
1Y Chng:-39.88%
1M Chng:+12.13%
Add to Watch List