| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.24▲ | 47.29▼ | 47.31▼ | 46.39▲ | 48.73▼ |
| MA10 | 47.26▲ | 47.29▼ | 47.26▼ | 46.43▲ | 51.90▼ |
| MA20 | 47.30▼ | 47.21▲ | 46.95▲ | 48.98▼ | 51.46▼ |
| MA50 | 47.30▼ | 46.67▲ | 46.23▲ | 53.16▼ | 43.88▲ |
| MA100 | 47.24▲ | 46.25▲ | 46.80▲ | 51.78▼ | 41.63▲ |
| MA200 | 46.99▲ | 47.19▲ | 51.13▼ | 45.62▲ | 46.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.045▼ | -0.002▼ | 0.068▲ | -1.473▼ |
| RSI | 47.507▼ | 56.935▲ | 60.274▲ | 38.604▼ | 46.886▼ |
| STOCH | 33.865 | 50.625 | 66.234 | 48.233 | 27.144 |
| WILL %R | -48.980 | -46.296 | -40.120 | -52.575 | -81.224▼ |
| CCI | -1.860 | -75.298 | 20.655 | 40.501 | -126.795▼ |
| ▲ MACD | $SLB MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, July 07, 2026 09:57 PM
On July 1, Citi cut its price recommendation on SLB N.V. (NYSE:SLB) from $68 to $63, but maintained a ‘Buy’ rating on the shares.
|
|
Tuesday, July 07, 2026 03:00 PM
SLB (SLB) ended the recent trading session at $46.42, demonstrating a +1.53% change from the preceding day's closing price. This move outpaced the S&P 500's daily loss of 0.45%. At the same time, the ...
|
|
Monday, July 06, 2026 11:31 PM
Explore SLB Kuwait contract, global energy technology operations, digital solutions, Energy Stocks category, and S&P 500 context across worldwide energy markets today.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 47.45 | 47.54 | 46.97 | 47.26 | 7,735,864 |
| 08/07/26 | 46.71 | 47.62 | 46.71 | 47.43 | 17,314,847 |
| 07/07/26 | 46.07 | 46.78 | 45.83 | 46.42 | 10,313,952 |
| 06/07/26 | 44.76 | 46.07 | 44.75 | 45.72 | 10,566,224 |
| 02/07/26 | 45.37 | 45.545 | 44.59 | 45.13 | 9,343,582 |
| 01/07/26 | 46.36 | 46.36 | 45.08 | 45.09 | 13,176,817 |
| 30/06/26 | 46.89 | 47.1075 | 46.17 | 46.49 | 7,426,478 |
| 29/06/26 | 46.92 | 47.286 | 46.24 | 46.38 | 8,059,310 |
| 26/06/26 | 46.71 | 47.41 | 46.56 | 47.00 | 8,298,163 |
| 25/06/26 | 46.58 | 47.48 | 46.42 | 47.42 | 10,375,158 |
|
|
||||
|
|
||||
|
|