Schlumberger Limited (SLB) Stock Price

48.74 ▲ +0.04 (+0.08%)
Open: 49.39 Vol: 7.35M Day's range: 48.49 - 49.53 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.73▲ 48.72▲ 48.73▲ 47.28▲ 49.00▼
MA10 48.70▲ 48.73▲ 48.74▲ 46.85▲ 51.82▼
MA20 48.68▲ 48.73▲ 48.37▲ 49.01▼ 52.41▼
MA50 48.71▲ 47.90▲ 47.16▲ 52.66▼ 45.43▲
MA100 48.78▼ 47.25▲ 47.23▲ 52.71▼ 39.46▲
MA200 48.44▲ 47.59▲ 50.57▼ 45.76▲ 33.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.082▼ -0.037▼ 0.277▲ -1.484▼
RSI 54.220▲ 58.181▲ 66.628▲ 47.258▼ 48.776▼
STOCH 66.162     34.709     38.508     57.653     20.123    
WILL %R -28.889     -74.510     -51.351     -30.410     -74.051    
CCI 70.223     -33.870     36.800     85.254     -123.908▼
Latest Filters Detected On SLB
PSAR&MOM $SLB PSAR Switch Up + Momentum Set Alert
MACD $SLB MACD(12,26,9) Crossed Above Signal Line Set Alert
Schlumberger Limited News
Thursday, March 30, 2023 01:39 PM
Schlumberger Limited (NYSE:SLB) at last check was buoying at $49.08 on Thursday, March 30, with a rise of 0.79% from its closing price on previous day. Taking a look at stock we notice that its last ...
Thursday, March 30, 2023 01:00 PM
Someone with a lot of money to spend has taken a bullish stance on SLB (NYSE:SLB). And retail traders should know. We noticed this today when the big position showed up on publicly available options ...
Wednesday, March 29, 2023 08:49 PM
The National Stock Exchange and the Bombay Stock Exchange will remain shut on Thursday, March 30, on account of Ram Navami celebrations. According to BSE, the equity derivative segment, equity segment ...
SLB historical stock data
date open high low close volume
30/03/23 49.39 49.53 48.49 48.74 7,350,700
29/03/23 48.25 48.80 48.03 48.70 9,566,700
28/03/23 46.77 47.87 46.51 47.64 6,814,500
27/03/23 45.62 46.93 45.21 46.77 10,577,100
24/03/23 44.21 45.00 43.82 44.57 19,753,600
23/03/23 47.44 47.84 45.04 45.48 12,210,600
22/03/23 48.55 48.91 47.29 47.40 11,556,700
21/03/23 47.99 48.66 47.52 48.28 10,486,500
20/03/23 44.89 46.55 44.70 46.22 10,494,800
17/03/23 45.95 46.00 44.37 44.68 20,714,300
Quote Details
52wk Low:30.65
52wk High:62.78
Vol:7.35M
Avg Vol(3m):197.6M
1Y Chng:+11.58%
1M Chng:-12.62%
Add to Watch List