| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.26▲ | 48.12▲ | 48.06▲ | 49.09▼ | 51.18▼ |
| MA10 | 48.22▲ | 48.01▲ | 48.45▲ | 49.57▼ | 52.89▼ |
| MA20 | 48.16▲ | 48.67▼ | 49.36▼ | 51.10▼ | 51.57▼ |
| MA50 | 47.99▲ | 49.36▼ | 49.24▼ | 52.79▼ | 48.50▼ |
| MA100 | 48.48▼ | 49.43▼ | 50.47▼ | 51.98▼ | 42.85▲ |
| MA200 | 49.36▼ | 50.62▼ | 53.34▼ | 50.71▼ | 46.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.009▲ | -0.154▼ | -0.298▼ | -0.691▼ |
| RSI | 61.229▲ | 44.250▼ | 41.721▼ | 36.296▼ | 45.388▼ |
| STOCH | 32.716 | 49.552 | 14.681▼ | 25.134 | 38.699 |
| WILL %R | -39.506 | -64.732 | -72.426 | -85.612▼ | -76.448▼ |
| CCI | 116.294▲ | 76.647 | -38.230 | -93.718 | -70.939 |
| CDL | $SLB Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 07, 2026 03:05 PM
During the October 2 episode of Mad Money, Jim Cramer discussed SLB N.V. (NYSE:SLB) and its expansion into data-center infrastructure, as he said: It’s not just traditional tech that benefits from the ...
|
|
Wednesday, October 07, 2026 02:00 PM
SLB (SLB) ended the recent trading session at $47.96, demonstrating a -4.08% change from the preceding day's closing price. The stock trailed the S&P 500, which registered a daily loss of 0.22%. On ...
|
|
Wednesday, October 07, 2026 04:00 AM
A number of stocks fell in the afternoon session after surging long-term Treasury yields reached multi-decade highs and energy market tightness prompted global emergency reserve actions. CNBC reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 48.28 | 48.77 | 48.10 | 48.45 | 899,118 |
| 07/10/26 | 49.91 | 49.91 | 47.65 | 47.96 | 14,869,215 |
| 06/10/26 | 49.64 | 50.61 | 49.45 | 50.00 | 11,092,500 |
| 05/10/26 | 49.10 | 50.585 | 48.79 | 50.28 | 8,435,672 |
| 02/10/26 | 47.72 | 49.34 | 47.72 | 48.74 | 11,141,125 |
| 01/10/26 | 48.37 | 48.86 | 47.86 | 48.66 | 14,311,270 |
| 30/09/26 | 49.905 | 49.905 | 48.69 | 48.72 | 12,873,460 |
| 29/09/26 | 50.58 | 50.77 | 49.35 | 49.87 | 26,641,837 |
| 28/09/26 | 52.29 | 52.29 | 50.875 | 51.49 | 13,892,141 |
| 25/09/26 | 51.07 | 51.93 | 51.02 | 51.54 | 7,250,490 |
|
|
||||
|
|
||||
|
|