| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.64▼ | 43.62▲ | 43.56▲ | 43.69▼ | 43.63▲ |
| MA10 | 43.65▼ | 43.50▲ | 43.61▲ | 43.69▼ | 43.18▲ |
| MA20 | 43.61▲ | 43.59▲ | 43.67▼ | 43.34▲ | 43.42▲ |
| MA50 | 43.52▲ | 43.61▲ | 43.82▼ | 42.98▲ | 46.90▼ |
| MA100 | 43.52▲ | 43.76▼ | 43.68▼ | 43.76▼ | 50.02▼ |
| MA200 | 43.69▼ | 43.65▼ | 42.59▲ | 46.37▼ | 43.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.027▲ | -0.002▼ | 0.031▲ | 0.384▲ |
| RSI | 53.795▲ | 51.094▲ | 49.083▼ | 53.586▲ | 47.618▼ |
| STOCH | 52.897 | 80.944▲ | 46.303 | 48.593 | 54.325 |
| WILL %R | -55.556 | -39.362 | -43.000 | -57.792 | -33.622 |
| CCI | 44.512 | 73.831 | -1.112 | -42.816 | 47.982 |
|
Monday, December 02, 2024 02:50 PM
Schlumberger (SLB) closed the latest trading day at $43.63, indicating a -0.71% change from the previous session's end. The stock's change was less than the S&P 500's daily gain of 0.25%. Meanwhile, ...
|
|
Monday, December 02, 2024 01:44 PM
Facility will reduce emissions by up to 400,000 metric tons of CO2 annually for Heidelberg Materials ― one of the world's largest building materials ...
|
|
Monday, December 02, 2024 01:40 PM
SLB Capturi has reached a significant milestone of mechanical completion of the carbon capture plant at Heidelberg Materials’ cement facility in Brevik, Norway.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/24 | 43.86 | 43.88 | 43.065 | 43.635 | 5,892,393 |
| 29/11/24 | 43.80 | 44.08 | 43.65 | 43.94 | 4,143,300 |
| 27/11/24 | 43.60 | 44.30 | 43.49 | 43.66 | 8,296,200 |
| 26/11/24 | 43.87 | 43.89 | 43.18 | 43.48 | 11,192,300 |
| 25/11/24 | 44.63 | 44.97 | 43.62 | 43.75 | 14,172,100 |
| 22/11/24 | 44.16 | 44.70 | 44.04 | 44.23 | 9,014,300 |
| 21/11/24 | 43.85 | 44.55 | 43.64 | 44.06 | 11,526,800 |
| 20/11/24 | 43.25 | 43.65 | 42.92 | 43.53 | 8,327,900 |
| 19/11/24 | 42.72 | 43.49 | 42.66 | 43.10 | 8,176,400 |
| 18/11/24 | 43.84 | 43.94 | 43.18 | 43.49 | 6,823,919 |
|
|
||||
|
|
||||
|
|