| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.63▼ | 35.65▼ | 35.69▼ | 34.91▲ | 35.13▲ |
| MA10 | 35.59▲ | 35.67▼ | 35.62▼ | 34.46▲ | 34.74▲ |
| MA20 | 35.62▼ | 35.52▲ | 35.21▲ | 34.84▲ | 36.73▼ |
| MA50 | 35.68▼ | 34.83▲ | 34.31▲ | 34.50▲ | 40.00▼ |
| MA100 | 35.60▲ | 34.24▲ | 34.95▲ | 37.00▼ | 46.00▼ |
| MA200 | 35.26▲ | 34.99▲ | 34.45▲ | 39.32▼ | 44.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.049▼ | -0.001▼ | 0.110▲ | 0.180▲ |
| RSI | 47.592▼ | 58.421▲ | 63.137▲ | 56.566▲ | 45.175▼ |
| STOCH | 72.286 | 37.459 | 71.486 | 51.427 | 54.920 |
| WILL %R | -45.238 | -55.303 | -33.333 | -26.761 | -59.947 |
| CCI | 35.554 | -1.275 | 46.323 | 53.420 | 22.805 |
| CDL | $SLB Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, July 03, 2025 01:36 AM
KBC Group NV trimmed its stake in shares of Schlumberger Limited (NYSE:SLB – Free Report) by 3.1% in the 1st quarter, HoldingsChannel reports. The firm owned 105,917 shares of the oil and gas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 36.00 | 36.00 | 35.49 | 35.65 | 7,240,714 |
| 02/07/25 | 35.77 | 35.91 | 34.87 | 35.91 | 16,148,000 |
| 01/07/25 | 33.80 | 35.77 | 33.45 | 35.20 | 18,961,700 |
| 30/06/25 | 33.90 | 34.20 | 33.72 | 33.80 | 13,100,600 |
| 27/06/25 | 34.00 | 34.16 | 33.71 | 34.01 | 17,165,200 |
| 26/06/25 | 33.27 | 33.865 | 33.1788 | 33.83 | 14,199,330 |
| 25/06/25 | 33.49 | 33.72 | 33.05 | 33.18 | 13,447,100 |
| 24/06/25 | 33.27 | 33.98 | 33.06 | 33.50 | 15,618,578 |
| 23/06/25 | 36.16 | 36.17 | 33.62 | 33.73 | 25,806,400 |
| 20/06/25 | 35.94 | 36.07 | 35.49 | 35.84 | 30,016,300 |
|
|
||||
|
|
||||
|
|