Schlumberger Limited (SLB) Stock Price

16.62 ▲ +0.01 (+0.06%)
Open: 16.34 Vol: 14.49M Day's range: 15.93 - 17.0791 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.60▲ 16.68▼ 16.68▼ 17.31▼ 18.39▼
MA10 16.57▲ 16.64▼ 16.60▲ 17.89▼ 18.79▼
MA20 16.63▼ 16.65▼ 16.93▼ 18.33▼ 18.62▼
MA50 16.70▼ 17.02▼ 17.87▼ 18.93▼ 25.11▼
MA100 16.58▲ 17.89▼ 18.10▼ 18.71▼ 32.70▼
MA200 16.90▼ 18.16▼ 18.65▼ 23.09▼ 50.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.040▲ 0.028▲ -0.198▼ 0.399▲
RSI 46.321▼ 43.308▼ 37.949▼ 34.672▼ 39.766▼
STOCH 73.219     62.433     55.362     29.436     35.498    
WILL %R -29.545     -40.889     -60.060     -81.625▼ -87.079▼
CCI 116.411▲ 9.549     -46.250     -160.171▼ -187.144▼
Latest Filters Detected On SLB
CDL $SLB Doji Candlestick Pattern Detected Set Alert
BREAK $SLB Price Breaks 30 Days Low Set Alert
BBANDS $SLB Bollinger Bands Contracting Set Alert
RSI&STOCH $SLB Oversold RSI + Stochastic Set Alert
Schlumberger Limited News
Thursday, September 10, 2020 09:40 PM
IBM (NYSE: IBM) has signed noteworthy deals with Schlumberger NV (NYSE: SLB) and ESPN. The deal with Schlumberger involves a collaboration to accelerate digital transformation across the oil and gas ...
Tuesday, September 08, 2020 05:00 PM
Schlumberger (NYSE: SLB) has announced a 'major' collaboration with IBM and Red Hat to accelerate digital transformation across the oil and gas industry. Schlumberger (NYSE: SLB) has announced a ...
Sunday, September 06, 2020 12:17 AM
Schlumberger Limited (NYSE: SLB) will hold a conference call on October 16, 2020 to discuss the results for the third quarter ending September 30, 2020. Schlumberger Limited (NYSE: SLB ...
SLB historical stock data
date open high low close volume
24/09/20 16.34 17.0791 15.93 16.62 14,492,044
23/09/20 17.28 17.62 16.59 16.61 10,230,336
22/09/20 17.41 17.735 17.17 17.33 8,387,656
21/09/20 18.10 18.19 17.09 17.27 15,518,427
18/09/20 18.79 19.34 18.525 18.73 18,594,075
17/09/20 18.81 19.13 18.45 19.08 11,675,300
16/09/20 18.54 19.39 18.22 19.18 14,177,400
15/09/20 18.07 18.45 17.965 18.20 10,600,561
14/09/20 17.89 18.21 17.64 18.03 9,913,100
11/09/20 17.76 17.97 17.49 17.87 8,274,020
Quote Details
52wk Low:11.87
52wk High:41.14
Vol:14.49M
Avg Vol(3m):228.5M
1Y Chng:-48.97%
1M Chng:-16.36%
Add to Watch List