Schlumberger Limited (SLB) Stock Price

48.525 ▲ +2.075 (+4.47%)
Open: 47.18 Vol: 409.26K Day's range: 47.05 - 48.595 Jan 21, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.45▲ 48.45▲ 48.36▲ 47.05▲ 43.69▲
MA10 48.46▲ 48.31▲ 47.65▲ 45.83▲ 40.69▲
MA20 48.46▲ 47.56▲ 47.22▲ 42.65▲ 37.82▲
MA50 48.30▲ 47.05▲ 46.54▲ 39.41▲ 36.92▲
MA100 47.76▲ 46.36▲ 43.77▲ 37.18▲ 40.97▲
MA200 47.22▲ 43.27▲ 41.15▲ 35.80▲ 44.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.078▲ 0.144▲ 0.434▲ 1.369▲
RSI 58.709▲ 70.638▲ 74.463▲ 78.325▲ 74.560▲
STOCH 44.763     90.322▲ 95.041▲ 87.143▲ 82.923▲
WILL %R -24.444▲ -2.917▲ -2.713▲ -0.665▲ -0.435▲
CCI 18.348     86.355     93.407     114.185▲ 187.234▲
Latest Filters Detected On SLB
BBANDS $SLB Bollinger Bands Expanding Set Alert
BREAK $SLB Price Breaks 60 Days High Set Alert
BREAK $SLB Price Breaks 30 Days High Set Alert
BREAK $SLB Price Breaks 20 Days High Set Alert
BREAK $SLB Price Breaks 10 Days High Set Alert
CDL $SLB Marubozu Candlestick Pattern Detected Set Alert
Schlumberger Limited News
Wednesday, January 21, 2026 10:03 AM
SLB acquired RESMAN Energy Technology from Nordic Capital. Pickering Energy Partners represented Nordic Capital in the transaction.
Tuesday, January 20, 2026 08:02 AM
SLB N.V. (NYSE:SLB) is one of the stocks on Jim Cramer’s game plan for this week. Cramer showed caution ahead of the company’s upcoming report, as he remarked: “Lots of people have been loving SLB of ...
Monday, January 19, 2026 10:47 PM
For this article, we compiled a list of 14 stocks that were discussed by Jim Cramer during the episode of Mad Money aired on January 16. We listed the stocks in the order that Cramer mentioned them.
SLB historical stock data
date open high low close volume
21/01/26 47.11 48.595 47.05 48.525 20,403,996
20/01/26 45.98 46.99 45.98 46.45 20,062,186
16/01/26 46.68 46.98 46.31 46.73 14,421,142
15/01/26 46.80 46.865 46.08 46.57 18,011,345
14/01/26 46.44 47.73 46.28 46.97 23,900,600
13/01/26 45.74 46.39 45.45 45.90 19,531,000
12/01/26 45.40 45.50 44.37 45.15 19,682,700
09/01/26 44.78 45.24 44.29 45.20 18,298,800
08/01/26 42.86 44.57 42.66 44.43 20,105,500
07/01/26 43.89 43.90 42.20 42.37 17,254,200
Quote Details
52wk Low:31.11
52wk High:48.595
Vol:409.26K
Avg Vol(3m):273.3M
1Y Chng:+21.16%
1M Chng:+26.90%
Add to Watch List