Schlumberger Limited (SLB) Stock Price

22.23 ▲ +0.62 (+2.87%)
Open: 22.44 Vol: 20.5M Day's range: 21.915 - 22.50 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
SLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.18▲ 22.11▲ 22.17▲ 20.90▲ 18.12▲
MA10 22.13▲ 22.14▲ 21.93▲ 19.76▲ 16.87▲
MA20 22.08▲ 21.83▲ 21.21▲ 17.79▲ 17.93▲
MA50 22.15▲ 20.91▲ 20.40▲ 16.81▲ 21.70▲
MA100 21.98▲ 20.21▲ 18.79▲ 17.88▲ 30.27▼
MA200 21.31▲ 18.57▲ 16.99▲ 18.55▲ 47.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.031▼ 0.059▲ 0.511▲ 0.779▲
RSI 59.700▲ 72.244▲ 74.239▲ 75.693▲ 59.866▲
STOCH 81.091▲ 47.522     77.911     94.929▲ 55.147    
WILL %R 0.000▲ -23.474▲ -13.089▲ -3.668▲ -3.068▲
CCI 141.388▲ 52.185     71.055     137.893▲ 159.102▲
Latest Filters Detected On SLB
CDL $SLB Doji Candlestick Pattern Detected Set Alert
BREAK $SLB Price Breaks 10 Days Low Set Alert
Schlumberger Limited News
Friday, November 20, 2020 02:36 AM
Janney Montgomery Scott LLC cut its position in Schlumberger Limited (NYSE:SLB) by 4.6% in the third quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
Thursday, November 19, 2020 09:16 PM
Equities analysts expect that Schlumberger Limited (NYSE:SLB) will post $5.24 billion in sales for the current quarter, Zacks reports. Seven analysts have made estimates for Schlumberger’s earnings.
Saturday, November 14, 2020 10:24 PM
Plexus Holdings plc has entered into a license agreement with Cameron International Limited, a Schlumberger (NYSE: SLB) group company. Plexus Holdings plc has announced that it has entered into a ...
SLB historical stock data
date open high low close volume
24/11/20 22.44 22.50 21.915 22.23 20,501,840
23/11/20 20.60 21.65 20.45 21.61 14,791,600
20/11/20 20.36 20.50 19.98 20.21 10,300,900
19/11/20 19.69 20.50 19.55 20.46 11,787,574
18/11/20 20.18 20.565 19.92 19.97 15,196,011
17/11/20 19.44 20.10 19.27 20.09 13,969,200
16/11/20 18.89 20.05 18.56 20.04 22,866,764
13/11/20 17.44 18.11 17.42 18.00 9,321,400
12/11/20 17.35 17.88 17.16 17.30 10,762,200
11/11/20 18.50 18.51 17.40 17.71 15,582,098
Quote Details
52wk Low:11.87
52wk High:41.14
Vol:20.5M
Avg Vol(3m):300.3M
1Y Chng:-43.00%
1M Chng:+39.37%
Add to Watch List