| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.75▲ | 39.79▼ | 39.82▼ | 40.00▼ | 42.86▼ |
| MA10 | 39.75▲ | 39.86▼ | 39.79▼ | 41.30▼ | 44.77▼ |
| MA20 | 39.76▲ | 39.73▲ | 39.57▲ | 43.00▼ | 45.56▼ |
| MA50 | 39.84▼ | 39.80▼ | 40.46▼ | 45.09▼ | 49.59▼ |
| MA100 | 39.79▲ | 40.59▼ | 42.35▼ | 45.91▼ | 51.09▼ |
| MA200 | 39.54▲ | 42.48▼ | 43.24▼ | 48.50▼ | 42.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.018▲ | 0.108▲ | -0.358▼ | -0.470▼ |
| RSI | 50.765▲ | 51.580▲ | 46.255▼ | 28.478▼ | 33.461▼ |
| STOCH | 53.271 | 39.542 | 65.213 | 9.392▼ | 15.015▼ |
| WILL %R | -15.789▲ | -50.293 | -27.564 | -84.800▼ | -90.717▼ |
| CCI | 8.253 | -50.388 | 34.265 | -90.836 | -183.634▼ |
| CDL | $SLB Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 11, 2024 02:50 PM
Schlumberger (SLB) ended the recent trading session at $39.57, demonstrating a -0.05% swing from the preceding day's closing price. The stock trailed the S&P 500, which registered a daily gain of 1.07 ...
|
|
Wednesday, September 11, 2024 06:37 AM
Pure Energy Minerals Ltd. Vancouver, British Columbia–(Newsfile Corp. – September 11, 2024) – Pure Energy Minerals Ltd. (TSXV: PE) (OTCQB: PEMIF) (“Pure Energy” or “the Company”) is pleased to report ...
|
|
Wednesday, September 11, 2024 06:35 AM
Regeneron Pharmaceuticals, Inc. (NASDAQ:REGN) and Sanofi SA‘s (NASDAQ:SNY) Phase 3 LIBERTY-CUPID Study C of Dupixent (dupilumab) was successful. The study met the primary and key secondary endpoints ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/24 | 39.75 | 40.22 | 39.365 | 39.80 | 15,405,455 |
| 11/09/24 | 39.56 | 39.77 | 38.66 | 39.57 | 15,563,600 |
| 10/09/24 | 40.48 | 40.48 | 39.12 | 39.59 | 10,777,800 |
| 09/09/24 | 40.80 | 41.17 | 40.35 | 40.41 | 11,082,000 |
| 06/09/24 | 41.20 | 41.63 | 40.37 | 40.62 | 9,860,800 |
| 05/09/24 | 41.69 | 41.80 | 40.96 | 41.22 | 10,621,400 |
| 04/09/24 | 42.04 | 42.39 | 41.27 | 41.32 | 10,042,400 |
| 03/09/24 | 43.16 | 43.19 | 42.00 | 42.29 | 12,684,998 |
| 30/08/24 | 43.82 | 44.04 | 43.39 | 43.99 | 10,174,701 |
| 29/08/24 | 44.24 | 44.415 | 43.41 | 44.18 | 8,000,835 |
|
|
||||
|
|
||||
|
|