| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.95▲ | 37.07▼ | 37.24▼ | 38.40▼ | 39.15▼ |
| MA10 | 37.01▼ | 37.27▼ | 37.76▼ | 39.09▼ | 38.39▼ |
| MA20 | 37.04▼ | 37.83▼ | 38.31▼ | 39.70▼ | 36.54▲ |
| MA50 | 37.30▼ | 38.39▼ | 38.87▼ | 37.97▼ | 38.37▼ |
| MA100 | 37.71▼ | 38.90▼ | 39.49▼ | 36.12▲ | 48.55▼ |
| MA200 | 38.33▼ | 39.53▼ | 39.39▼ | 37.49▼ | 60.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.076▼ | -0.157▼ | -0.450▼ | 0.485▲ |
| RSI | 37.197▼ | 27.613▼ | 27.108▼ | 36.284▼ | 47.959▼ |
| STOCH | 16.673▼ | 10.206▼ | 5.132▼ | 16.955▼ | 75.522 |
| WILL %R | -79.452▼ | -95.098▼ | -97.553▼ | -98.235▼ | -46.805 |
| CCI | -55.409 | -134.324▼ | -104.439▼ | -210.371▼ | -5.906 |
|
Tuesday, January 21, 2020 10:33 AM
Investing.com -- Stocks in focus in premarket trading on Tuesday, 21st January. Please refresh for updates. 09:02 AM ET: Airline stocks underperformed in general on fears that a new pneumonia-like ...
|
|
Tuesday, January 21, 2020 08:15 AM
As with rival Schlumberger (NYSE:SLB), the group’s international performance rescued a quarter dominated at home by shale drillers cutting back on their investment spending. That led to the company ...
|
|
Sunday, January 19, 2020 04:28 AM
Schlumberger Limited. (NYSE:SLB) announced a quarterly dividend on Friday, January 17th, RTT News reports. Stockholders of record on Wednesday, February 12th will be given a dividend of 0.50 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/20 | 37.555 | 37.72 | 36.89 | 36.965 | 11,954,385 |
| 17/01/20 | 39.01 | 39.97 | 38.18 | 38.37 | 17,519,300 |
| 16/01/20 | 38.57 | 38.93 | 38.35 | 38.78 | 11,759,400 |
| 15/01/20 | 39.20 | 39.36 | 38.14 | 38.33 | 13,737,700 |
| 14/01/20 | 38.98 | 39.53 | 38.39 | 39.53 | 13,958,700 |
| 13/01/20 | 39.83 | 39.84 | 38.97 | 39.23 | 11,665,600 |
| 10/01/20 | 39.73 | 40.08 | 39.5106 | 39.83 | 7,976,125 |
| 09/01/20 | 39.52 | 40.09 | 38.73 | 39.86 | 12,186,000 |
| 08/01/20 | 40.28 | 40.44 | 39.31 | 39.41 | 11,327,600 |
| 07/01/20 | 40.53 | 40.61 | 39.73 | 40.61 | 10,704,726 |
|
|
||||
|
|
||||
|
|