Schlumberger Limited (SLB) Stock Price

14.265 ▲ +0.385 (+2.77%)
Open: 14.44 Vol: 23.44M Day's range: 13.79 - 14.57 Apr 03, 15:57 EDT
IEX Real-Time Price
Loading chart ...
SLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.17▲ 14.23▲ 14.11▲ 13.50▲ 16.46▼
MA10 14.24▲ 14.07▲ 13.98▲ 13.89▲ 24.51▼
MA20 14.24▲ 13.99▲ 13.51▲ 14.55▼ 31.39▼
MA50 14.07▲ 13.51▲ 13.81▲ 24.99▼ 34.44▼
MA100 13.99▲ 13.89▲ 13.78▲ 31.48▼ 44.35▼
MA200 13.64▲ 13.90▲ 18.22▼ 33.65▼ 57.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.014▲ 0.103▲ 0.630▲ -2.457▼
RSI 53.879▲ 59.680▲ 58.769▲ 36.846▼ 18.581▼
STOCH 32.351     65.307     58.777     39.532     8.612▼
WILL %R -40.000     -33.516     -34.925     -40.125     -91.818▼
CCI 19.738     71.986     75.711     48.932     -113.821▼
Latest Filters Detected On SLB
CDL $SLB Doji Candlestick Pattern Detected Set Alert
Schlumberger Limited News
Friday, April 03, 2020 09:00 AM
Schlumberger to cut workforce. Schlumberger (NYSE: SLB) said that it would implement widespread salary and job cuts. BP slashes spending 20 percent. BP (NYSE: BP) said it would cut spending by 20 ...
Thursday, April 02, 2020 11:12 PM
ValuEngine upgraded shares of Schlumberger (NYSE:SLB) from a sell rating to a hold rating in a research report released on Monday morning, ValuEngine reports. A number of other equities research ...
Wednesday, April 01, 2020 12:27 PM
Oil prices have plummeted in 2020, leaving a wake of destruction in the broader energy sector. Baker Hughes (NYSE:BKR) and Schlumberger Limited (NYSE:SLB) have been no exception. What should investors ...
SLB historical stock data
date open high low close volume
03/04/20 14.44 14.57 13.79 14.265 23,441,078
02/04/20 13.10 14.99 12.95 13.88 33,956,400
01/04/20 13.09 13.19 12.17 12.59 25,382,000
31/03/20 13.88 13.89 13.30 13.49 25,754,200
30/03/20 13.35 13.69 12.95 13.28 25,979,600
27/03/20 14.54 14.70 13.74 13.76 21,789,600
26/03/20 14.51 15.64 14.38 15.52 22,180,200
25/03/20 14.99 15.87 13.58 14.60 24,195,400
24/03/20 13.54 14.93 13.50 14.65 25,804,600
23/03/20 14.17 14.43 12.60 12.83 24,370,200
Quote Details
52wk Low:11.87
52wk High:48.88
Vol:23.44M
Avg Vol(3m):319.2M
1Y Chng:-67.76%
1M Chng:-53.88%
Add to Watch List