Schlumberger Limited (SLB) Stock Price

17.13 ▼ -0.94 (-5.20%)
Open: 18.00 Vol: 11.83M Day's range: 17.09 - 18.238 Jul 09, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.20▼ 17.27▼ 17.29▼ 18.02▼ 18.25▼
MA10 17.24▼ 17.32▼ 17.60▼ 18.01▼ 18.33▼
MA20 17.30▼ 17.65▼ 17.94▼ 18.67▼ 17.82▼
MA50 17.32▼ 18.11▼ 18.10▼ 18.39▼ 28.50▼
MA100 17.59▼ 18.11▼ 18.47▼ 18.71▼ 37.31▼
MA200 17.93▼ 18.58▼ 19.29▼ 27.32▼ 53.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.028▼ -0.105▼ -0.201▼ 0.702▲
RSI 34.243▼ 28.883▼ 27.950▼ 41.716▼ 38.717▼
STOCH 14.836▼ 14.082▼ 9.595▼ 30.432     46.910    
WILL %R -89.831▼ -97.531▼ -98.007▼ -98.966▼ -67.587    
CCI -142.214▼ -94.656     -105.198▼ -107.116▼ -2.850    
Latest Filters Detected On SLB
CDL $SLB Engulfing Candlestick Pattern Detected Set Alert
Schlumberger Limited News
Thursday, July 09, 2020 06:00 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
Thursday, July 09, 2020 10:52 AM
Schlumberger stock has undergone multiple analysts rating changes in the recent past. Schlumberger stock Target Raised by Morgan Stanley on 7/9/2020. In a note to investors, the firm issued a new ...
Tuesday, July 07, 2020 04:38 AM
Courier Capital LLC boosted its holdings in shares of Schlumberger Limited. (NYSE:SLB) by 9.3% in the second quarter, according to its most recent filing with the Securities and Exchange Commission.
SLB historical stock data
date open high low close volume
09/07/20 18.00 18.238 17.09 17.13 11,828,096
08/07/20 18.20 18.615 17.94 18.07 9,618,120
07/07/20 18.63 18.63 18.14 18.18 9,499,852
06/07/20 18.47 18.93 18.31 18.75 11,355,743
02/07/20 18.18 18.49 17.895 17.98 10,213,279
01/07/20 18.50 18.78 17.70 17.72 13,335,823
30/06/20 17.78 18.51 17.59 18.39 18,193,556
29/06/20 17.63 18.29 17.46 18.01 13,147,790
26/06/20 18.18 18.19 17.30 17.44 17,937,354
25/06/20 17.64 18.59 17.50 18.42 17,372,988
Quote Details
52wk Low:11.87
52wk High:41.14
Vol:11.83M
Avg Vol(3m):239.6M
1Y Chng:-56.30%
1M Chng:-8.83%
Add to Watch List