Schlumberger Limited (SLB) Stock Price

33.96 ▼ -0.34 (-0.99%)
Open: 33.89 Vol: 8.55M Day's range: 33.39 - 34.53 Oct 22, 15:28 EDT
IEX Real-Time Price
Loading chart ...
SLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.95▼ 33.99▼ 33.92▲ 34.34▼ 31.80▲
MA10 34.00▼ 33.90▲ 34.00▼ 33.73▲ 29.77▲
MA20 34.01▼ 33.99▼ 34.19▼ 32.14▲ 30.15▲
MA50 33.92▲ 34.22▼ 34.00▼ 29.55▲ 27.79▲
MA100 33.97▼ 33.89▲ 32.80▲ 30.33▲ 25.26▲
MA200 34.14▼ 32.68▲ 30.92▲ 29.01▲ 38.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.019▲ -0.061▼ 0.165▲ 0.367▲
RSI 45.825▼ 46.437▼ 46.987▼ 66.371▲ 62.341▲
STOCH 11.297▼ 60.064     42.630     89.173▲ 82.778▲
WILL %R -86.957▼ -50.877     -58.209     -15.501▲ -9.239▲
CCI -79.019     11.937     -40.352     60.183     188.720▲
Latest Filters Detected On SLB
CDL $SLB Hammer Candlestick Pattern Detected Set Alert
MA $SLB Price Crossed Below MA(7) Set Alert
MA $SLB Price Crossed Above MA(13) Set Alert
BBANDS $SLB Bollinger Bands Expanding Set Alert
Schlumberger Limited News
Friday, October 22, 2021 08:01 AM
L ooking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Energy ETF (Symbol: VDE) where we have detected an ...
Friday, October 22, 2021 08:01 AM
Schlumberger Limited (NYSE:SLB) concluded the trading at $34.30 on Thursday, October 21 with a fall of -1.27% from its closing price on previous day. Taking a look at stock we notice that its last ...
Friday, October 22, 2021 07:06 AM
Schlumberger Limited SLB announced third-quarter 2021 earnings of 36 cents per share (excluding charges and credits), in line with the Zacks Consensus Estimate. The bottom line increased significantly ...
SLB historical stock data
date open high low close volume
22/10/21 33.89 34.53 33.39 33.95 8,545,565
21/10/21 34.35 34.61 33.85 34.30 12,137,200
20/10/21 34.03 34.76 33.80 34.74 10,707,113
19/10/21 34.40 34.77 33.70 34.54 10,405,800
18/10/21 34.14 34.64 33.81 34.16 11,500,515
15/10/21 33.98 34.21 33.76 34.00 9,352,100
14/10/21 33.26 33.58 32.945 33.52 8,678,736
13/10/21 32.46 32.93 31.90 32.76 12,505,280
12/10/21 32.45 33.46 32.24 32.88 18,357,768
11/10/21 32.29 33.23 32.06 32.46 16,941,817
Quote Details
52wk Low:13.70
52wk High:36.87
Vol:8.55M
Avg Vol(3m):211.8M
1Y Chng:+85.47%
1M Chng:+20.81%
Add to Watch List