Schlumberger Limited (SLB) Stock Price

41.14 ▲ +0.29 (+0.71%)
Open: 41.45 Vol: 9.79M Day's range: 40.45 - 42.07 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.92▲ 40.84▲ 40.87▲ 41.64▼ 41.11▲
MA10 40.77▲ 40.90▲ 40.95▲ 40.23▲ 41.65▼
MA20 40.73▲ 40.91▲ 41.06▲ 40.33▲ 40.30▲
MA50 40.86▲ 41.53▼ 40.59▲ 41.10▲ 34.32▲
MA100 40.92▲ 40.44▲ 40.46▲ 39.55▲ 28.54▲
MA200 40.96▲ 40.41▲ 41.04▲ 34.90▲ 33.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.025▲ -0.044▼ 0.168▲ -0.317▼
RSI 66.594▲ 52.148▲ 51.338▲ 51.186▲ 55.592▲
STOCH 78.494     27.848     40.264     68.489     52.586    
WILL %R 0.000▲ -57.407     -45.036     -37.055     -53.438    
CCI 199.590▲ -2.599     45.558     23.761     30.428    
Latest Filters Detected On SLB
BREAK $SLB Price Breaks 20 Days Low Set Alert
MA $SLB Price Crossed Below MA(7) Set Alert
MA $SLB MA(20) Crossed Above MA(50) Set Alert
RSI $SLB RSI(14) Crossed Below 50 Set Alert
Schlumberger Limited News
Friday, May 20, 2022 11:03 AM
Baker Hughes Company (NASDAQ:BKR) at last check was buoying at $34.88 on Friday, May 20 with a fall of -0.26% from its closing price on previous day. Taking a look at stock we notice that its last ...
Thursday, May 19, 2022 06:54 AM
Energy stocks are set to open lower, tracking further falls in the broader market indices, with S&P 500 futures down over 1% (as of 8:40 AM ET), and oil and natural gas prices also declining.
Wednesday, May 18, 2022 07:02 PM
Chevron (CVX) and Schlumberger (SLB) have withdrawn their application to capture carbon emissions and store them underground in central California, Reuters reported on Wednesday, ...
SLB historical stock data
date open high low close volume
20/05/22 41.45 42.07 40.45 41.14 9,788,777
19/05/22 40.04 41.42 40.01 40.85 12,123,874
18/05/22 43.34 43.52 40.52 41.13 9,716,715
17/05/22 42.52 43.425 42.41 42.95 9,936,862
16/05/22 40.86 42.575 40.80 42.14 10,181,589
13/05/22 39.69 40.83 39.57 40.74 9,796,800
12/05/22 37.98 39.07 37.08 39.03 13,434,263
11/05/22 38.42 39.93 38.255 38.37 11,569,063
10/05/22 38.47 39.145 36.9613 37.89 11,063,369
09/05/22 41.84 42.17 38.03 38.04 14,802,127
Quote Details
52wk Low:25.895
52wk High:46.27
Vol:9.79M
Avg Vol(3m):291.7M
1Y Chng:+17.74%
1M Chng:-3.31%
Add to Watch List