Schlumberger Limited (SLB) Stock Price

35.84 ▼ -0.01 (-0.03%)
Open: 35.94 Vol: 30.02M Day's range: 35.49 - 36.07 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.83▼ 35.63▲ 35.67▲ 36.00▼ 34.54▲
MA10 35.75▲ 35.64▲ 35.78▲ 35.48▲ 34.74▲
MA20 35.67▲ 35.80▲ 35.96▼ 34.51▲ 37.34▼
MA50 35.63▲ 35.97▼ 35.85▼ 34.50▲ 40.53▼
MA100 35.77▲ 35.82▲ 34.88▲ 37.57▼ 46.45▼
MA200 35.94▼ 34.75▲ 34.75▲ 39.60▼ 44.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.002▲ -0.054▼ 0.258▲ 0.083▲
RSI 61.853▲ 50.692▲ 49.537▼ 57.593▲ 44.300▼
STOCH 84.079▲ 28.916     17.461▼ 84.021▲ 47.693    
WILL %R -35.294     -39.823     -63.830     -20.159▲ -61.356    
CCI 95.254     64.742     -19.203     59.032     8.280    
Latest Filters Detected On SLB
MA $SLB MA(20) Crossed Above MA(50) Set Alert
CDL $SLB Matching Low Candlestick Pattern Detected Set Alert
Schlumberger Limited News
Friday, June 20, 2025 10:00 AM
SLB (NYSE: SLB) will hold a conference call on July 18, 2025 to discuss the results for the second quarter ending June 30, 2025.
Friday, June 20, 2025 09:52 AM
Canadian Natural Resources (NYSE:CNQ) agreed to sell 75% of its interest in the Seiu Lake natural gas processing plant in Alberta to secure antitrust clearance for its proposed acquisition of ...
Friday, June 20, 2025 08:22 AM
To remedy these issues, Canadian Natural (NYSE: CNQ) agreed to divest 75% of its ownership in the Seiu Lake facility to North 40 Resources Inc., an independent energy company active in the region.
SLB historical stock data
date open high low close volume
20/06/25 35.94 36.07 35.49 35.84 30,016,300
18/06/25 36.10 36.44 35.82 35.85 17,576,600
17/06/25 36.22 36.60 35.85 36.08 16,168,200
16/06/25 36.14 36.405 35.575 35.91 16,099,921
13/06/25 36.21 36.44 35.57 36.30 15,379,700
12/06/25 35.25 35.70 34.92 35.63 10,044,000
11/06/25 35.65 35.95 35.15 35.69 14,441,600
10/06/25 34.54 35.78 34.355 35.52 13,562,627
09/06/25 34.12 34.52 33.91 34.12 12,437,707
06/06/25 33.49 34.06 33.38 33.87 10,408,500
Quote Details
52wk Low:31.11
52wk High:50.94
Vol:30.02M
Avg Vol(3m):314.7M
1Y Chng:-22.49%
1M Chng:+4.43%
Add to Watch List