Schlumberger N.V. (SLB) Stock Price

37.33 ▲ +0.43 (+1.17%)
Open: 37.43 Vol: 8.45M Day's range: 36.80 - 38.08 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.31▲ 37.28▲ 37.31▲ 36.64▲ 33.74▲
MA10 37.27▲ 37.27▲ 37.15▲ 34.86▲ 36.02▲
MA20 37.27▲ 37.11▲ 37.16▲ 33.77▲ 37.07▲
MA50 37.30▲ 37.31▲ 36.17▲ 36.34▲ 42.25▼
MA100 37.16▲ 35.91▲ 34.07▲ 37.47▼ 54.24▼
MA200 37.06▲ 34.00▲ 33.98▲ 40.22▼ 62.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.022▲ -0.060▼ 0.774▲ 0.098▲
RSI 53.479▲ 55.343▲ 57.305▲ 63.136▲ 46.704▼
STOCH 86.145▲ 51.410     53.690     81.924▲ 23.295    
WILL %R -26.667     -57.371     -28.743     -19.231▲ -39.189    
CCI 87.106     49.163     72.561     117.402▲ 2.246    
Latest Filters Detected On SLB
CDL $SLB Doji Candlestick Pattern Detected Set Alert
CDL $SLB Doji Star Candlestick Pattern Detected Set Alert
Schlumberger N.V. News
Tuesday, September 10, 2019 10:23 AM
Shares of Schlumberger Limited. (NYSE: SLB) have declined around 70% from their 2014 peak and the stock valuation versus the S&P 500 is at a 20-year low, offering a compelling entry point, according ...
Tuesday, September 10, 2019 06:20 AM
Schlumberger (NYSE:SLB) +2.1% pre-market after Morgan Stanley upgrades shares to Overweight from Equal Weight with a $51 price target, saying the stock's relative outlook is improving after ...
Friday, September 06, 2019 05:15 AM
These included industry bigwigs Schlumberger (NYSE:SLB) (down 18.9%), Baker Hughes, a GE Company (NYSE:BHGE) (down 14.6%), and Halliburton (NYSE:HAL) (down 18.1%). Smaller companies operating in the ...
SLB historical stock data
date open high low close volume
13/09/19 37.43 38.08 36.80 37.33 8,446,100
12/09/19 36.53 37.06 35.50 36.90 13,078,500
11/09/19 37.64 38.83 37.08 37.32 17,804,200
10/09/19 37.05 38.39 36.83 37.46 19,637,300
09/09/19 34.20 34.20 34.20 34.20 0
06/09/19 33.80 34.48 33.26 34.20 11,976,700
05/09/19 33.37 34.80 33.28 34.06 11,850,250
04/09/19 32.28 33.43 31.94 32.98 11,018,400
03/09/19 31.18 31.86 31.11 31.72 9,365,983
30/08/19 32.50 33.12 32.13 32.43 11,540,707
Quote Details
52wk Low:31.03
52wk High:63.65
Vol:8.45M
Avg Vol(3m):170.5M
1Y Chng:-39.39%
1M Chng:-0.19%
Add to Watch List