Schlumberger N.V. (SLB) Stock Price

39.01 ▼ -0.865 (-2.17%)
Open: 39.40 Vol: 6.27M Day's range: 38.945 - 39.745 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.03▼ 39.25▼ 39.27▼ 39.08▼ 41.74▼
MA10 39.06▼ 39.39▼ 39.52▼ 39.73▼ 42.78▼
MA20 39.18▼ 39.59▼ 39.45▼ 41.49▼ 43.07▼
MA50 39.37▼ 39.36▼ 39.27▼ 43.09▼ 51.91▼
MA100 39.53▼ 39.34▼ 40.38▼ 42.84▼ 58.99▼
MA200 39.51▼ 40.61▼ 42.97▼ 49.31▼ 65.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.090▼ -0.069▼ -0.198▼ 0.235▲
RSI 29.379▼ 34.146▼ 40.982▼ 33.270▼ 34.150▼
STOCH 14.698▼ 14.917▼ 15.865▼ 33.934     33.836    
WILL %R -83.750▼ -93.367▼ -93.868▼ -77.928▼ -87.694▼
CCI -106.880▼ -211.388▼ -172.015▼ -69.850     -187.371▼
Latest Filters Detected On SLB
MA $SLB Price Crossed Below MA(7) Set Alert
Schlumberger N.V. News
Friday, May 17, 2019 06:56 AM
Oil field services giant Schlumberger Ltd. (NYSE: SLB) is selling its fishing and tubular businesses and assets to Houston-based Wellbore Integrity Solutions, an affiliate of private equity firm Rhône ...
Thursday, May 16, 2019 12:16 PM
Schlumberger (NYSE: SLB) partnered with Milwaukee-based Rockwell Automation Inc. (NYSE: ROK), the world’s largest company dedicated to industrial automation and information, on a new joint venture ...
Thursday, May 16, 2019 07:39 AM
On CNBC's "Mad Money Lightning Round," Jim Cramer said his charitable trust fund owns Schlumberger Limited (NYSE: SLB) and the position was disappointing. Instead of Schlumberger, he would buy BP ...
SLB historical stock data
date open high low close volume
17/05/19 39.40 39.745 38.945 39.01 6,270,958
16/05/19 39.63 40.005 39.49 39.875 6,927,399
15/05/19 38.54 39.435 38.40 39.335 9,819,873
14/05/19 38.49 39.97 38.36 39.00 12,042,887
13/05/19 38.88 39.15 37.625 38.16 16,732,241
10/05/19 39.90 40.12 38.65 39.56 12,810,833
09/05/19 39.92 40.445 39.49 40.27 12,928,707
08/05/19 40.52 40.60 39.92 40.27 9,237,866
07/05/19 40.76 40.76 39.9661 40.60 10,438,946
06/05/19 40.84 41.49 40.70 41.24 6,571,794
Quote Details
52wk Low:34.99
52wk High:74.705
Vol:6.27M
Avg Vol(3m):164.1M
1Y Chng:-43.02%
1M Chng:-13.31%
Add to Watch List