Schlumberger Limited (SLB) Stock Price

36.965 ▼ -1.405 (-3.66%)
Open: 37.555 Vol: 11.95M Day's range: 36.89 - 37.72 Jan 21, 15:14 EST
IEX Real-Time Price
Loading chart ...
SLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.95▲ 37.07▼ 37.24▼ 38.40▼ 39.15▼
MA10 37.01▼ 37.27▼ 37.76▼ 39.09▼ 38.39▼
MA20 37.04▼ 37.83▼ 38.31▼ 39.70▼ 36.54▲
MA50 37.30▼ 38.39▼ 38.87▼ 37.97▼ 38.37▼
MA100 37.71▼ 38.90▼ 39.49▼ 36.12▲ 48.55▼
MA200 38.33▼ 39.53▼ 39.39▼ 37.49▼ 60.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.076▼ -0.157▼ -0.450▼ 0.485▲
RSI 37.197▼ 27.613▼ 27.108▼ 36.284▼ 47.959▼
STOCH 16.673▼ 10.206▼ 5.132▼ 16.955▼ 75.522    
WILL %R -79.452▼ -95.098▼ -97.553▼ -98.235▼ -46.805    
CCI -55.409     -134.324▼ -104.439▼ -210.371▼ -5.906    
Latest Filters Detected On SLB
BREAK $SLB Price Breaks 10 Days Low Set Alert
MA $SLB Price Crossed Above MA(50) Set Alert
Schlumberger Limited News
Tuesday, January 21, 2020 10:33 AM
Investing.com -- Stocks in focus in premarket trading on Tuesday, 21st January. Please refresh for updates. 09:02 AM ET: Airline stocks underperformed in general on fears that a new pneumonia-like ...
Tuesday, January 21, 2020 08:15 AM
As with rival Schlumberger (NYSE:SLB), the group’s international performance rescued a quarter dominated at home by shale drillers cutting back on their investment spending. That led to the company ...
Sunday, January 19, 2020 04:28 AM
Schlumberger Limited. (NYSE:SLB) announced a quarterly dividend on Friday, January 17th, RTT News reports. Stockholders of record on Wednesday, February 12th will be given a dividend of 0.50 per share ...
SLB historical stock data
date open high low close volume
21/01/20 37.555 37.72 36.89 36.965 11,954,385
17/01/20 39.01 39.97 38.18 38.37 17,519,300
16/01/20 38.57 38.93 38.35 38.78 11,759,400
15/01/20 39.20 39.36 38.14 38.33 13,737,700
14/01/20 38.98 39.53 38.39 39.53 13,958,700
13/01/20 39.83 39.84 38.97 39.23 11,665,600
10/01/20 39.73 40.08 39.5106 39.83 7,976,125
09/01/20 39.52 40.09 38.73 39.86 12,186,000
08/01/20 40.28 40.44 39.31 39.41 11,327,600
07/01/20 40.53 40.61 39.73 40.61 10,704,726
Quote Details
52wk Low:30.65
52wk High:48.88
Vol:11.95M
Avg Vol(3m):187.5M
1Y Chng:-14.94%
1M Chng:+0.20%
Add to Watch List