American Electric Power Company, Inc (AEP) Stock Price

93.565 ▼ -4.385 (-4.48%)
Open: 97.59 Vol: 3.65M Day's range: 92.64 - 97.78 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 93.52▲ 93.34▲ 93.36▲ 95.58▼ 94.36▼
MA10 93.56▲ 93.48▲ 94.92▼ 93.92▼ 97.63▼
MA20 93.43▲ 95.13▼ 95.67▼ 94.62▼ 97.72▼
MA50 93.41▲ 95.60▼ 95.07▼ 98.10▼ 91.04▲
MA100 94.82▼ 94.85▼ 92.67▲ 96.67▼ 87.52▲
MA200 95.72▼ 92.93▲ 96.92▼ 91.11▲ 86.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.181▼ -0.475▼ 0.543▲ -1.096▼
RSI 54.416▲ 34.933▼ 37.240▼ 43.634▼ 47.962▼
STOCH 39.157     25.248     7.229▼ 86.034▲ 37.675    
WILL %R -44.654     -82.929▼ -82.929▼ -42.878     -65.454    
CCI 16.716     -46.037     -80.662     54.257     -91.616    
Latest Filters Detected On AEP
CDL $AEP Doji Star Candlestick Pattern Detected Set Alert
CDL $AEP Hanging Man Candlestick Pattern Detected Set Alert
BREAK $AEP Price Breaks 10 Days Low Set Alert
MA $AEP Price Crossed Above MA(13) Set Alert
American Electric Power Company, Inc News
Tuesday, July 05, 2022 05:15 AM
The technology stocks are the major casualties of a hawkish Fed with a higher interest rate regime and tighter-than-expected monetary control. Consequently, the tech-heavy Nasdaq Composite Index ...
Monday, July 04, 2022 04:57 AM
Therefore, Wall Street is likely to remain volatile in the third quarter too. At this juncture, it will be prudent to invest in low-beta, high-dividend-paying stocks with a favorable Zacks Rank to ...
Monday, July 04, 2022 03:26 AM
Cornerstone Wealth Management LLC trimmed its holdings in shares of American Electric Power Company, Inc. (NASDAQ:AEP – Get Rating) by 4.9% in the first quarter, HoldingsChannel reports. The firm ...
AEP historical stock data
date open high low close volume
05/07/22 97.59 97.78 92.64 93.565 3,654,545
01/07/22 96.00 98.02 95.39 97.95 2,833,608
30/06/22 94.61 96.65 94.49 95.94 3,046,800
29/06/22 95.24 95.71 94.80 95.37 1,686,456
28/06/22 95.09 96.19 94.82 95.08 2,318,480
27/06/22 93.43 95.02 93.21 94.98 2,910,900
24/06/22 92.51 93.88 92.4201 93.60 3,647,039
23/06/22 91.12 92.62 90.835 92.41 2,805,847
22/06/22 89.48 91.16 89.47 90.31 2,452,354
21/06/22 88.55 90.52 88.45 89.95 3,197,547
Quote Details
52wk Low:80.22
52wk High:104.81
Vol:3.65M
Avg Vol(3m):41.7M
1Y Chng:+10.23%
1M Chng:-6.15%
Add to Watch List