American Electric Power Company Inc. (AEP) Stock Price

79.09 ▼ -0.26 (-0.33%)
Open: 79.69 Vol: 1.28M Day's range: 79.035 - 79.69 Feb 15, 13:49 EST
IEX Real-Time Price
Loading chart ...
AEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.10▼ 79.22▼ 79.30▼ 79.68▼ 78.22▲
MA10 79.15▼ 79.33▼ 79.42▼ 79.55▼ 77.02▲
MA20 79.20▼ 79.42▼ 79.49▼ 78.44▲ 75.84▲
MA50 79.33▼ 79.72▼ 79.63▼ 77.03▲ 71.43▲
MA100 79.44▼ 79.58▼ 78.91▲ 75.36▲ 70.18▲
MA200 79.46▼ 78.74▲ 77.05▲ 72.12▲ 63.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.029▼ -0.052▼ 0.010▲ 0.149▲
RSI 38.081▼ 37.761▼ 39.665▼ 58.476▲ 61.715▲
STOCH 10.568▼ 24.430     24.570     67.428     60.980    
WILL %R -78.431▼ -91.603▼ -93.855▼ -40.553     -22.285▲
CCI -110.615▼ -150.808▼ -168.792▼ 26.650     108.551▲
Latest Filters Detected On AEP
CDL $AEP Marubozu Candlestick Pattern Detected Set Alert
MA $AEP Price Crossed Below MA(13) Set Alert
American Electric Power Company Inc. News
Thursday, February 14, 2019 06:16 AM
American Electric Power presently has an average rating of “Buy” and a consensus price target of $77.50. NYSE:AEP opened at $79.55 on Thursday. American Electric Power Company Inc has a twelve month l...
Thursday, February 14, 2019 01:27 AM
Complete the form below to receive the latest headlines and analysts' recommendations for American Electric Power with our free daily email newsletter: Argent Trust Co grew its position in shares of A...
Wednesday, February 13, 2019 02:58 PM
Investors sold shares of American Electric Power Company Inc (NYSE:AEP) on strength during trading hours on Monday. $23.49 million flowed into the stock on the tick-up and $105.13 million flowed out o...
AEP historical stock data
date open high low close volume
15/02/19 79.69 79.69 79.035 79.09 1,277,655
14/02/19 79.79 79.94 79.21 79.35 2,122,424
13/02/19 80.08 80.17 79.13 79.55 2,779,396
12/02/19 80.20 80.85 79.51 80.30 2,470,315
11/02/19 79.80 80.47 79.80 80.09 3,914,357
08/02/19 79.14 80.09 79.00 80.02 1,970,297
07/02/19 78.54 79.46 78.20 79.45 1,871,949
06/02/19 78.82 79.47 78.53 79.21 1,587,688
05/02/19 79.37 79.465 78.73 79.01 2,658,196
04/02/19 78.63 79.52 78.15 79.47 2,757,631
Quote Details
Bid:79.08
Ask:79.09
52wk Low:62.157
52wk High:81.05
Vol:1.28M
Avg Vol(3m):45.4M
1Y Chng:+22.95%
1M Chng:+7.69%
Add to Watch List