American Electric Power Company, Inc. (AEP) Stock Price

67.575 ▼ -0.675 (-0.99%)
Open: 67.95 Vol: 867.61K Day's range: 67.575 - 67.95 Jan 18, 12:45 EST
IEX Real-Time Price
Loading chart ...
AEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.63▼ 67.82▼ 67.82▼ 67.90▼ 70.65▼
MA10 67.80▼ 68.07▼ 68.03▼ 69.28▼ 73.66▼
MA20 68.09▼ 67.95▼ 67.81▼ 71.34▼ 73.31▼
MA50 68.03▼ 68.31▼ 68.96▼ 74.37▼ 70.76▼
MA100 67.80▼ 69.76▼ 70.86▼ 73.59▼ 67.63▼
MA200 68.69▼ 71.79▼ 73.52▼ 71.71▼ 61.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ -0.020▼ 0.061▲ -0.384▼ -1.074▼
RSI 29.596▼ 37.751▼ 37.232▼ 23.894▼ 33.909▼
STOCH 6.523▼ 15.697▼ 34.202     8.872▼ 20.220    
WILL %R -100.000▼ -100.000▼ -75.000     -93.012▼ -95.759▼
CCI -80.021     -137.582▼ -58.954     -100.227▼ -192.522▼
Latest Filters Detected On AEP
MA $AEP MA(20) Crossed Below MA(200) Set Alert
American Electric Power Company, Inc. News
Thursday, January 18, 2018 05:10 AM
American Electric Power Co. Inc. (NYSE: AEP) was raised to Buy from Hold with a $75 price target (versus a $68.25 close) at Deutsche Bank. Appian Corp. (NASDAQ: APPN) was downgraded to Sell from Neutral with a $20 price target (versus a $38.43 close ...
Wednesday, January 17, 2018 05:44 AM
American Electric Power (NYSE:AEP) pays an annual dividend of $2.48 with a yield of 3.64% and an average dividend growth of 5.60% based on a 3 Year Average.. Dividend History for American Electric Power (NYSE:AEP) Recent Insider Trading Activity For ...
Monday, January 15, 2018 04:30 PM
The stock decreased 1.83% or $1.26 during the last trading session, reaching $67.47. Barclays Capital maintained American Electric Power Company, Inc. (NYSE:AEP) has risen 7.63% since January 14, 2017 and is uptrending. It has underperformed by 16.70% the ...
AEP historical stock data
date open high low close volume
18/01/18 67.95 67.95 67.575 67.575 867,608
17/01/18 68.18 68.55 67.74 68.25 2,934,657
16/01/18 67.75 67.9334 67.1111 67.50 3,999,858
12/01/18 68.47 68.50 67.23 67.46 6,646,960
11/01/18 69.59 69.82 68.38 68.73 2,794,211
10/01/18 70.31 70.36 69.40 69.50 3,978,401
09/01/18 71.30 71.40 70.2626 70.58 4,323,683
08/01/18 70.83 71.53 70.80 71.42 5,715,506
05/01/18 71.12 71.31 70.305 70.80 2,967,908
04/01/18 71.68 71.98 70.92 70.95 3,392,056
Quote Details
Bid:66.14
Ask:67.61
52wk Low:62.14
52wk High:78.05
Vol:867.61K
Avg Vol(3m):38.4M
1Y Chng:+5.49%
1M Chng:-11.46%
Add to Watch List