| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.82▼ | 83.70▲ | 83.49▲ | 83.54▲ | 82.85▲ |
| MA10 | 83.87▼ | 83.46▲ | 83.29▲ | 83.51▲ | 85.79▼ |
| MA20 | 83.78▼ | 83.26▲ | 83.45▲ | 82.78▲ | 86.05▼ |
| MA50 | 83.55▲ | 83.51▲ | 83.19▲ | 86.42▼ | 84.55▼ |
| MA100 | 83.30▲ | 83.23▲ | 83.00▲ | 86.12▼ | 85.86▼ |
| MA200 | 83.36▲ | 82.89▲ | 84.07▼ | 84.64▼ | 81.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.094▲ | 0.041▲ | 0.310▲ | -0.687▼ |
| RSI | 50.917▲ | 58.122▲ | 56.609▲ | 47.838▼ | 45.373▼ |
| STOCH | 30.603 | 84.437▲ | 77.256 | 50.549 | 15.164▼ |
| WILL %R | -100.000▼ | -20.080▲ | -15.723▲ | -34.837 | -73.173 |
| CCI | -157.469▼ | 113.607▲ | 149.096▲ | 53.802 | -76.518 |
| ▲ BREAK | $AEP Price Breaks 60 Days High | Set Alert |
|
Tuesday, October 19, 2021 08:04 AM
The Board of Directors of Co. (Nasdaq: AEP) today declared a regular quarterly cash dividend of 78 cents a share ...
|
|
Monday, October 18, 2021 07:08 AM
For instance, if you buy a stock at $20 that pays a 3% dividend, and it goes up to $22 in a year, your total return is 13%: a 10% for the increase in stock price and 3% for the dividends paid. Five ...
|
|
Monday, October 18, 2021 03:09 AM
Last year we predicted the arrival of the first US recession since 2009 and we told in advance that the market will decline by at least 20% in (Recession is Imminent: We Need A Travel Ban NOW). In ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 83.44 | 83.98 | 83.22 | 83.73 | 815,931 |
| 18/10/21 | 83.25 | 83.31 | 82.34 | 82.99 | 2,001,959 |
| 15/10/21 | 84.00 | 84.38 | 83.21 | 83.49 | 1,844,885 |
| 14/10/21 | 83.91 | 84.27 | 83.5178 | 84.05 | 2,245,504 |
| 13/10/21 | 82.74 | 83.52 | 81.86 | 83.46 | 2,090,090 |
| 12/10/21 | 82.56 | 82.92 | 82.14 | 82.55 | 2,462,941 |
| 11/10/21 | 83.52 | 83.57 | 82.22 | 82.51 | 2,221,092 |
| 08/10/21 | 84.11 | 84.12 | 83.48 | 83.58 | 1,879,317 |
| 07/10/21 | 84.82 | 85.25 | 83.96 | 84.14 | 2,263,727 |
| 06/10/21 | 82.83 | 84.67 | 82.51 | 84.56 | 2,586,624 |
|
|
||||
|
|
||||
|
|