| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.10▼ | 79.22▼ | 79.30▼ | 79.68▼ | 78.22▲ |
| MA10 | 79.15▼ | 79.33▼ | 79.42▼ | 79.55▼ | 77.02▲ |
| MA20 | 79.20▼ | 79.42▼ | 79.49▼ | 78.44▲ | 75.84▲ |
| MA50 | 79.33▼ | 79.72▼ | 79.63▼ | 77.03▲ | 71.43▲ |
| MA100 | 79.44▼ | 79.58▼ | 78.91▲ | 75.36▲ | 70.18▲ |
| MA200 | 79.46▼ | 78.74▲ | 77.05▲ | 72.12▲ | 63.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.029▼ | -0.052▼ | 0.010▲ | 0.149▲ |
| RSI | 38.081▼ | 37.761▼ | 39.665▼ | 58.476▲ | 61.715▲ |
| STOCH | 10.568▼ | 24.430 | 24.570 | 67.428 | 60.980 |
| WILL %R | -78.431▼ | -91.603▼ | -93.855▼ | -40.553 | -22.285▲ |
| CCI | -110.615▼ | -150.808▼ | -168.792▼ | 26.650 | 108.551▲ |
|
Thursday, February 14, 2019 06:16 AM
American Electric Power presently has an average rating of “Buy” and a consensus price target of $77.50. NYSE:AEP opened at $79.55 on Thursday. American Electric Power Company Inc has a twelve month l...
|
|
Thursday, February 14, 2019 01:27 AM
Complete the form below to receive the latest headlines and analysts' recommendations for American Electric Power with our free daily email newsletter: Argent Trust Co grew its position in shares of A...
|
|
Wednesday, February 13, 2019 02:58 PM
Investors sold shares of American Electric Power Company Inc (NYSE:AEP) on strength during trading hours on Monday. $23.49 million flowed into the stock on the tick-up and $105.13 million flowed out o...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 79.69 | 79.69 | 79.035 | 79.09 | 1,277,655 |
| 14/02/19 | 79.79 | 79.94 | 79.21 | 79.35 | 2,122,424 |
| 13/02/19 | 80.08 | 80.17 | 79.13 | 79.55 | 2,779,396 |
| 12/02/19 | 80.20 | 80.85 | 79.51 | 80.30 | 2,470,315 |
| 11/02/19 | 79.80 | 80.47 | 79.80 | 80.09 | 3,914,357 |
| 08/02/19 | 79.14 | 80.09 | 79.00 | 80.02 | 1,970,297 |
| 07/02/19 | 78.54 | 79.46 | 78.20 | 79.45 | 1,871,949 |
| 06/02/19 | 78.82 | 79.47 | 78.53 | 79.21 | 1,587,688 |
| 05/02/19 | 79.37 | 79.465 | 78.73 | 79.01 | 2,658,196 |
| 04/02/19 | 78.63 | 79.52 | 78.15 | 79.47 | 2,757,631 |
|
|
||||
|
|
||||
|
|
||||
|
|