American Electric Power Company, Inc (AEP) Stock Price

82.15 ▲ +0.04 (+0.05%)
Open: 81.935 Vol: 4.85M Day's range: 81.815 - 83.09 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.31▼ 82.40▼ 82.56▼ 82.50▼ 83.11▼
MA10 82.35▼ 82.66▼ 82.50▼ 83.21▼ 80.77▲
MA20 82.34▼ 82.48▼ 82.17▼ 83.17▼ 80.54▲
MA50 82.64▼ 82.36▼ 82.92▼ 80.81▲ 81.84▲
MA100 82.53▼ 83.05▼ 83.61▼ 80.00▲ 88.26▼
MA200 82.20▼ 83.52▼ 81.68▲ 80.34▲ 87.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.047▼ 0.072▲ -0.350▼ 0.558▲
RSI 33.890▼ 44.187▼ 44.044▼ 49.612▼ 52.401▲
STOCH 49.010     31.893     66.499     21.569     74.341    
WILL %R -86.207▼ -73.725     -73.437     -79.523▼ -36.597    
CCI -124.587▼ -93.618     -45.975     -108.462▼ 48.353    
Latest Filters Detected On AEP
MA $AEP Price Crossed Below MA(26) Set Alert
American Electric Power Company, Inc News
AEP historical stock data
date open high low close volume
18/03/24 81.935 83.09 81.815 82.15 4,852,588
15/03/24 81.96 82.72 81.74 82.11 6,055,927
14/03/24 82.62 82.90 81.12 81.86 3,828,736
13/03/24 83.58 84.305 82.76 83.00 2,997,551
12/03/24 83.21 83.8875 82.53 83.39 2,893,636
11/03/24 83.26 84.425 82.93 83.73 5,094,066
08/03/24 83.60 84.57 83.20 83.84 4,567,891
07/03/24 84.76 85.10 84.06 84.10 3,554,425
06/03/24 84.75 85.03 83.86 83.92 4,095,500
05/03/24 85.50 86.15 83.97 84.05 4,356,535
Quote Details
52wk Low:69.38
52wk High:96.05
Vol:4.85M
Avg Vol(3m):74.4M
1Y Chng:-9.89%
1M Chng:+6.97%
Add to Watch List