American Electric Power Company, Inc (AEP) Stock Price

83.73 ▲ +0.74 (+0.89%)
Open: 83.44 Vol: 815.93K Day's range: 83.22 - 83.98 Oct 19, 13:25 EDT
IEX Real-Time Price
Loading chart ...
AEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 83.82▼ 83.70▲ 83.49▲ 83.54▲ 82.85▲
MA10 83.87▼ 83.46▲ 83.29▲ 83.51▲ 85.79▼
MA20 83.78▼ 83.26▲ 83.45▲ 82.78▲ 86.05▼
MA50 83.55▲ 83.51▲ 83.19▲ 86.42▼ 84.55▼
MA100 83.30▲ 83.23▲ 83.00▲ 86.12▼ 85.86▼
MA200 83.36▲ 82.89▲ 84.07▼ 84.64▼ 81.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.094▲ 0.041▲ 0.310▲ -0.687▼
RSI 50.917▲ 58.122▲ 56.609▲ 47.838▼ 45.373▼
STOCH 30.603     84.437▲ 77.256     50.549     15.164▼
WILL %R -100.000▼ -20.080▲ -15.723▲ -34.837     -73.173    
CCI -157.469▼ 113.607▲ 149.096▲ 53.802     -76.518    
Latest Filters Detected On AEP
BREAK $AEP Price Breaks 60 Days High Set Alert
American Electric Power Company, Inc News
Tuesday, October 19, 2021 08:04 AM
The Board of Directors of Co. (Nasdaq: AEP) today declared a regular quarterly cash dividend of 78 cents a share ...
Monday, October 18, 2021 07:08 AM
For instance, if you buy a stock at $20 that pays a 3% dividend, and it goes up to $22 in a year, your total return is 13%: a 10% for the increase in stock price and 3% for the dividends paid. Five ...
Monday, October 18, 2021 03:09 AM
Last year we predicted the arrival of the first US recession since 2009 and we told in advance that the market will decline by at least 20% in (Recession is Imminent: We Need A Travel Ban NOW). In ...
AEP historical stock data
date open high low close volume
19/10/21 83.44 83.98 83.22 83.73 815,931
18/10/21 83.25 83.31 82.34 82.99 2,001,959
15/10/21 84.00 84.38 83.21 83.49 1,844,885
14/10/21 83.91 84.27 83.5178 84.05 2,245,504
13/10/21 82.74 83.52 81.86 83.46 2,090,090
12/10/21 82.56 82.92 82.14 82.55 2,462,941
11/10/21 83.52 83.57 82.22 82.51 2,221,092
08/10/21 84.11 84.12 83.48 83.58 1,879,317
07/10/21 84.82 85.25 83.96 84.14 2,263,727
06/10/21 82.83 84.67 82.51 84.56 2,586,624
Quote Details
52wk Low:74.80
52wk High:94.21
Vol:815.93K
Avg Vol(3m):46.3M
1Y Chng:-7.69%
1M Chng:-7.66%
Add to Watch List