| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.33▼ | 97.44▼ | 97.54▼ | 98.86▼ | 97.44▼ |
| MA10 | 97.37▼ | 97.65▼ | 97.94▼ | 98.16▼ | 98.18▼ |
| MA20 | 97.44▼ | 98.08▼ | 98.60▼ | 96.92▲ | 99.16▼ |
| MA50 | 97.67▼ | 98.99▼ | 98.49▼ | 98.59▼ | 90.71▲ |
| MA100 | 98.03▼ | 98.39▼ | 96.90▲ | 98.72▼ | 87.61▲ |
| MA200 | 98.55▼ | 96.73▲ | 97.38▼ | 92.55▲ | 89.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.069▼ | -0.226▼ | 0.321▲ | -0.811▼ |
| RSI | 25.880▼ | 24.741▼ | 30.675▼ | 46.702▼ | 52.062▲ |
| STOCH | 36.806 | 6.990▼ | 7.111▼ | 73.197 | 35.840 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -45.067 | -64.404 |
| CCI | -274.151▼ | -163.441▼ | -159.491▼ | 19.713 | -50.585 |
|
Tuesday, December 03, 2024 04:00 PM
American Electric Power (NASDAQ:AEP – Get Free Report) had its price objective lifted by research analysts at BMO Capital Markets from $104.00 to $108.00 in a research note issued to investors on ...
|
|
Tuesday, December 03, 2024 06:21 AM
Invent, Adobe (Nasdaq:ADBE) announced an expanded partnership with Amazon Web Services (AWS) to make Adobe Experience Platform (AEP) available on AWS. This new offering unlocks the ability for brands ...
|
|
Monday, December 02, 2024 05:00 AM
In 2025 and beyond, you can add “the need for more electricity” to a list of certainties along with death and taxes. In addition to the voracious demand for electricity spawned by artificial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/24 | 98.90 | 98.90 | 97.01 | 97.02 | 1,917,910 |
| 02/12/24 | 99.96 | 100.00 | 97.732 | 98.22 | 2,188,262 |
| 29/11/24 | 99.93 | 100.28 | 99.30 | 99.86 | 1,260,574 |
| 27/11/24 | 99.60 | 100.72 | 99.60 | 99.89 | 1,558,665 |
| 26/11/24 | 98.73 | 99.47 | 98.31 | 99.33 | 2,277,618 |
| 25/11/24 | 97.89 | 98.50 | 97.1175 | 98.10 | 3,384,392 |
| 22/11/24 | 98.19 | 98.523 | 97.5411 | 97.59 | 2,048,838 |
| 21/11/24 | 97.11 | 98.15 | 96.405 | 98.08 | 2,849,792 |
| 20/11/24 | 96.25 | 96.859 | 95.90 | 96.80 | 2,527,616 |
| 19/11/24 | 96.10 | 96.76 | 95.375 | 96.70 | 1,879,773 |
|
|
||||
|
|
||||
|
|