American Electric Power Company, Inc (AEP) Stock Price

91.86 ▼ -5.57 (-5.72%)
Open: 97.31 Vol: 5.86M Day's range: 91.79 - 97.51 Feb 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
AEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 92.54▼ 93.65▼ 94.28▼ 97.84▼ 100.58▼
MA10 93.09▼ 94.81▼ 95.75▼ 100.60▼ 98.55▼
MA20 93.58▼ 96.27▼ 97.30▼ 101.65▼ 95.42▼
MA50 94.72▼ 98.40▼ 100.36▼ 98.27▼ 91.35▲
MA100 96.00▼ 100.79▼ 101.45▼ 95.15▼ 82.05▲
MA200 97.42▼ 101.58▼ 101.59▼ 92.58▼ 73.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.131▼ -0.342▼ -0.457▼ -1.307▼ -0.030▼
RSI 15.541▼ 8.738▼ 8.660▼ 23.441▼ 44.927▼
STOCH 4.686▼ 3.551▼ 5.731▼ 8.931▼ 72.730    
WILL %R -96.264▼ -98.632▼ -98.815▼ -99.455▼ -88.821▼
CCI -178.854▼ -177.585▼ -171.883▼ -257.142▼ -24.797    
Latest Filters Detected On AEP
MA $AEP Price Crossed Above MA(13) Set Alert
American Electric Power Company, Inc News
Friday, February 28, 2020 04:15 AM
This is one of the largest public utilities in the United States and is on the Merrill Lynch US 1 list of top stock picks. American Electric Power Co. Inc. (NYSE: AEP) is one of the largest electric ...
Friday, February 28, 2020 01:40 AM
American Electric Power Company Inc (NYSE:AEP) CFO Brian X. Tierney sold 18,573 shares of the firm’s stock in a transaction that occurred on Monday, February 24th. The stock was sold at an average ...
Thursday, February 27, 2020 03:50 AM
AT&T stock closed Wednesday at $39.10 per share. Merrill Lynch recently added this one to its US 1 list of top stocks. American Electric Power Co. Inc. (NYSE: AEP) is one of the largest electric ...
AEP historical stock data
date open high low close volume
27/02/20 97.31 97.51 91.79 91.86 5,864,300
26/02/20 98.40 99.02 97.39 97.43 3,258,500
25/02/20 100.23 100.62 97.94 98.17 3,356,500
24/02/20 101.63 102.30 100.03 100.04 3,279,000
21/02/20 102.05 103.14 101.61 101.71 3,361,300
20/02/20 102.95 103.99 102.04 102.38 3,344,500
19/02/20 104.15 104.39 103.44 103.50 1,910,000
18/02/20 104.08 104.63 103.84 104.33 2,121,900
14/02/20 103.15 103.88 102.92 103.76 1,377,000
13/02/20 102.20 103.18 101.66 102.85 2,555,100
Quote Details
52wk Low:80.665
52wk High:104.97
Vol:5.86M
Avg Vol(3m):48M
1Y Chng:+10.04%
1M Chng:-4.91%
Add to Watch List