American Electric Power Company, Inc. (AEP) Stock Price

72.00 ▼ -0.02 (-0.03%)
Open: 71.99 Vol: 3.27M Day's range: 71.78 - 72.26 Aug 17, 16:00 EDT
Loading chart ...
AEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.00▼ 72.02▼ 72.07▼ 71.43▲ 70.77▲
MA10 71.99▲ 72.07▼ 72.03▼ 71.31▲ 70.47▲
MA20 72.02▼ 72.02▼ 71.74▲ 70.75▲ 69.79▲
MA50 72.07▼ 71.59▲ 71.27▲ 70.48▲ 65.99▲
MA100 72.03▼ 71.28▲ 71.02▲ 69.55▲ 64.19▲
MA200 71.76▲ 70.99▲ 70.02▲ 66.29▲ 58.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.038▼ 0.007▲ 0.133▲ -0.074▼
RSI 44.615▼ 56.132▲ 63.115▲ 62.933▲ 63.238▲
STOCH 57.852     41.086     74.677     76.175     46.906    
WILL %R -37.143     -56.322     -28.655     -11.659▲ -18.798▲
CCI -15.240     -49.826     33.009     201.279▲ 65.787    
Latest Filters Detected On AEP
CDL $AEP Doji Candlestick Pattern Detected Set Alert
American Electric Power Company, Inc. News
Thursday, August 17, 2017 08:22 AM
The stock declined 0.17% or $0.12 reaching $71.92 per share. About 230,723 shares traded. American Electric Power Company Inc (NYSE:AEP) has risen 7.63% since August 17, 2016 and is uptrending. It has underperformed by 9.07% the S&P500. Jason Industries ...
Wednesday, August 16, 2017 10:37 PM
About the AEP Foundation The American Electric Power Foundation is funded by American Electric Power (NYSE: AEP) and its utility operating units, including AEP Ohio. The Foundation provides a permanent, ongoing resource for charitable initiatives involving ...
Wednesday, August 16, 2017 01:14 PM
(NYSE:AEP) issued an update on its FY17 earnings guidance on Thursday morning. Citigroup has "Neutral" rating and $68 target. The stock has "Buy" rating by Jefferies on Tuesday, June 14. They now have a Dollars 72.5 price target on the stock. As per ...
AEP historical stock data
date open high low close volume
17/08/17 71.99 72.26 71.78 72.00 3,266,493
16/08/17 71.52 72.04 71.38 72.02 1,672,346
15/08/17 70.77 71.54 70.71 71.52 1,165,753
14/08/17 70.59 71.15 70.46 71.04 1,290,308
11/08/17 71.34 71.34 70.37 70.57 1,828,351
10/08/17 70.85 71.42 70.55 71.36 2,027,388
09/08/17 71.61 71.61 70.86 70.96 2,451,849
08/08/17 70.80 71.39 70.56 71.3531 2,047,985
07/08/17 70.88 71.39 70.64 71.385 1,874,471
04/08/17 70.98 71.05 70.32 70.88 1,878,566
Quote Details
Bid:72.01
Ask:72.02
52wk Low:57.90
52wk High:72.97
Vol:3.27M
Avg Vol(3m):42M
1Y Chng:+11.94%
1M Chng:+4.11%
Add to Watch List