American Electric Power Company, Inc (AEP) Stock Price

93.00 ▲ +0.40 (+0.43%)
Open: 92.50 Vol: 1.9M Day's range: 92.41 - 93.35 Oct 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.17▼ 93.13▼ 93.13▼ 92.34▲ 93.27▼
MA10 93.20▼ 93.09▼ 92.83▲ 92.71▲ 91.99▲
MA20 93.18▼ 92.78▲ 92.38▲ 93.13▼ 90.88▲
MA50 93.13▼ 92.32▲ 92.49▲ 91.89▲ 84.74▲
MA100 92.86▲ 92.54▲ 92.80▲ 90.63▲ 76.96▲
MA200 92.38▲ 92.91▲ 92.76▲ 86.13▲ 69.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.019▲ 0.127▲ -0.163▼ -0.121▼
RSI 35.891▼ 58.621▲ 60.618▲ 53.406▲ 63.891▲
STOCH 33.391     70.351     85.945▲ 30.483     78.538    
WILL %R -100.000▼ -35.979     -17.848▲ -50.301     -24.200▲
CCI -334.836▼ 42.550     78.498     18.491     63.737    
Latest Filters Detected On AEP
MA $AEP Price Crossed Above MA(13) Set Alert
MA $AEP Price Crossed Above MA(26) Set Alert
American Electric Power Company, Inc News
Thursday, October 17, 2019 03:52 AM
American Electric Power (NYSE:AEP) has one of the largest footprints of any domestic electric utility, serving more than 5.4 million customers in 11 states from Texas to Ohio. It owns 26,000 megawatts ...
Wednesday, October 16, 2019 07:00 AM
COLUMBUS, Ohio, Oct. 16, 2019 /PRNewswire/ -- American Electric Power (NYSE: AEP) has named Julius Cox senior vice president and chief human resources officer effective Oct. 21. Cox will succeed Tracy ...
Wednesday, October 16, 2019 05:23 AM
ARKANSAS (KFSM) — Arkansas Southwestern Electric Power Company (SWEPCO) customers could soon see a price hike on their electric bills. SWEPCO, an American Electric Power (NYSE: AEP) company, filed a ...
AEP historical stock data
date open high low close volume
17/10/19 92.50 93.35 92.41 93.00 1,904,800
16/10/19 91.74 92.67 91.35 92.60 2,180,100
15/10/19 92.36 92.61 91.67 91.74 1,546,400
14/10/19 92.71 92.85 91.82 92.03 1,504,300
11/10/19 92.52 92.93 92.05 92.34 1,818,000
10/10/19 92.48 93.08 92.11 92.61 1,739,900
09/10/19 92.78 93.23 92.48 92.88 1,752,600
08/10/19 93.86 93.95 92.56 92.56 2,013,400
07/10/19 93.42 94.07 92.97 93.71 2,234,200
04/10/19 92.75 93.83 92.35 93.61 2,809,213
Quote Details
52wk Low:72.07
52wk High:94.89
Vol:1.9M
Avg Vol(3m):39.4M
1Y Chng:+27.94%
1M Chng:+2.10%
Add to Watch List