American Electric Power Company, Inc (AEP) Stock Price

85.19 ▲ +1.87 (+2.24%)
Open: 84.00 Vol: 10.23M Day's range: 83.58 - 85.22 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.05▲ 84.80▲ 84.60▲ 83.16▲ 80.86▲
MA10 84.90▲ 84.52▲ 84.09▲ 82.39▲ 80.66▲
MA20 84.70▲ 83.97▲ 83.59▲ 80.07▲ 79.55▲
MA50 84.48▲ 82.98▲ 82.62▲ 80.34▲ 82.38▲
MA100 84.11▲ 82.51▲ 80.85▲ 78.89▲ 88.83▼
MA200 83.61▲ 80.51▲ 79.30▲ 80.46▲ 87.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.063▲ 0.153▲ 0.623▲ 0.732▲
RSI 67.591▲ 69.807▲ 69.204▲ 65.587▲ 58.643▲
STOCH 88.872▲ 85.798▲ 86.688▲ 87.713▲ 49.400    
WILL %R -1.000▲ -0.435▲ -0.383▲ -0.311▲ -0.300▲
CCI 130.287▲ 163.968▲ 123.032▲ 132.436▲ 129.367▲
Latest Filters Detected On AEP
BREAK $AEP Price Breaks 60 Days High Set Alert
BREAK $AEP Price Breaks 30 Days High Set Alert
BREAK $AEP Price Breaks 20 Days High Set Alert
BREAK $AEP Price Breaks 10 Days High Set Alert
American Electric Power Company, Inc News
AEP historical stock data
date open high low close volume
29/02/24 84.00 85.22 83.58 85.19 10,228,547
28/02/24 83.09 83.75 82.57 83.32 6,342,130
27/02/24 83.59 84.16 81.51 84.07 7,562,652
26/02/24 82.18 82.31 80.75 80.77 4,705,321
23/02/24 82.00 82.905 81.72 82.45 2,766,015
22/02/24 82.05 82.51 81.44 82.00 4,130,057
21/02/24 81.59 82.62 81.23 82.56 4,163,439
20/02/24 81.59 82.27 80.74 80.88 4,043,231
16/02/24 81.27 81.99 80.68 81.35 6,292,750
15/02/24 79.06 81.6667 79.015 81.36 6,648,717
Quote Details
52wk Low:69.38
52wk High:96.05
Vol:10.23M
Avg Vol(3m):79.3M
1Y Chng:-6.07%
1M Chng:+8.94%
Add to Watch List