American Electric Power Company, Inc (AEP) Stock Price

127.765 ▼ -1.635 (-1.26%)
Open: 128.57 Vol: 68.27K Day's range: 127.32 - 130.45 Jul 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 127.73▲ 127.76▲ 127.75▲ 131.86▼ 133.88▼
MA10 127.76▲ 127.84▼ 128.52▼ 132.10▼ 132.08▼
MA20 127.72▲ 128.90▼ 130.72▼ 133.72▼ 131.89▼
MA50 127.83▼ 131.78▼ 132.78▼ 131.65▼ 123.98▲
MA100 128.53▼ 132.68▼ 133.02▼ 131.98▼ 113.02▲
MA200 130.58▼ 133.21▼ 134.21▼ 126.21▲ 99.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.065▲ -0.292▼ -0.692▼ -0.646▼
RSI 49.265▼ 28.867▼ 23.660▼ 37.811▼ 48.203▼
STOCH 49.062     24.761     9.526▼ 46.444     67.095    
WILL %R -45.918     -85.783▼ -93.278▼ -95.205▼ -76.099▼
CCI 44.207     -62.390     -79.700     -187.069▼ -31.186    
Latest Filters Detected On AEP
▼ BREAK $AEP Price Breaks 20 Days Low Set Alert
▼ BREAK $AEP Price Breaks 10 Days Low Set Alert
American Electric Power Company, Inc News
AEP targets $6.25-$6.55 2026 operating EPS while contracted load rises to 69 GW
Thursday, July 30, 2026 12:04 PM
Generated Earnings Calls Insights Earnings Call Insights: American Electric Power (AEP) Q2 2026 "We raised our 2026 operating earnings guidance range to $6.25 to $6.55 per share" (Executive VP & CFO ...
American Electric Power Q2 Earnings Call Highlights
Thursday, July 30, 2026 08:05 AM
American Electric Power (NASDAQ:AEP) raised its 2026 operating earnings guidance after reporting second-quarter operating earnings of $1.36 per share, or $742 million, as the utility highlighted ...
American Electric Power Q2 earnings call highlights
Thursday, July 30, 2026 08:04 AM
Key Points Interested in American Electric Power Company, Inc.? Here are five stocks we like better. AEP raised its 2026 operating EPS guidance to $6.25–$6.55 from $6.15–$6.45, despite second-quarter ...
AEP historical stock data
date open high low close volume
30/07/26 128.57 130.45 127.32 127.765 4,600,965
29/07/26 133.80 134.13 129.03 129.40 4,091,942
28/07/26 134.10 135.99 132.98 133.02 3,924,083
27/07/26 135.18 135.77 133.28 133.59 2,528,523
24/07/26 135.43 136.565 135.12 135.54 2,718,565
23/07/26 132.34 135.16 132.34 134.92 3,416,810
22/07/26 131.20 133.275 131.15 133.07 2,862,548
21/07/26 130.50 131.1799 129.51 130.48 3,883,568
20/07/26 132.65 133.602 130.57 131.05 2,834,829
17/07/26 135.394 135.65 131.78 132.14 4,311,762
Quote Details
52wk Low:105.70
52wk High:140.58
Vol:68.27K
Avg Vol(3m):99.7M
1Y Chng:+14.09%
1M Chng:-0.39%
Add to Watch List
More Information
Market Cap. 72.38B