American Electric Power Company, Inc. (AEP) Stock Price

73.975 ▲ +0.145 (+0.20%)
Open: 73.71 Vol: 1.23M Day's range: 73.58 - 73.99 Oct 20, 15:59 EDT
Loading chart ...
AEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.93▲ 73.80▲ 73.80▲ 73.42▲ 71.89▲
MA10 73.89▲ 73.76▲ 73.80▲ 73.05▲ 72.59▲
MA20 73.83▲ 73.77▲ 73.48▲ 71.95▲ 71.52▲
MA50 73.74▲ 73.30▲ 73.22▲ 72.45▲ 67.62▲
MA100 73.75▲ 73.17▲ 72.33▲ 71.52▲ 65.65▲
MA200 73.52▲ 72.23▲ 71.93▲ 68.82▲ 60.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.014▼ 0.015▲ 0.270▲ -0.062▼
RSI 66.288▲ 66.680▲ 67.917▲ 66.585▲ 62.455▲
STOCH 81.248▲ 54.368     63.969     83.923▲ 52.223    
WILL %R -2.128▲ -1.282▲ -0.485▲ -0.338▲ -9.505▲
CCI 107.168▲ 164.036▲ 168.496▲ 104.483▲ 82.281    
Latest Filters Detected On AEP
BREAK $AEP Price Breaks 20 Days High Set Alert
BREAK $AEP Price Breaks 10 Days High Set Alert
American Electric Power Company, Inc. News
Monday, October 23, 2017 02:50 AM
COLUMBUS, Ohio, - American Electric Power (NYSE: AEP) has scheduled a quarterly earnings conference call with financial analysts at 9 a.m. EDT Thursday, Oct. 26. The call will be broadcast live over the internet at http://www.aep.com/webcasts. The webcast ...
Friday, October 20, 2017 10:45 AM
COLUMBUS, Ohio, Oct. 20, 2017 - American Electric Power (NYSE: AEP) has scheduled a quarterly earnings conference call with financial analysts at 9 a.m. EDT Thursday, Oct. 26. The call will be broadcast live over the internet at http://www.aep.com/webcasts.
Friday, October 20, 2017 10:31 AM
COLUMBUS, Ohio, Oct. 20, 2017 /PRNewswire/ -- American Electric Power (NYSE: AEP) has scheduled a quarterly earnings conference call with financial analysts at 9 a.m. EDT Thursday, Oct. 26. The call will be broadcast live over the internet at http://www ...
AEP historical stock data
date open high low close volume
20/10/17 73.71 73.99 73.58 73.975 1,228,412
19/10/17 73.14 73.85 72.95 73.83 1,320,626
18/10/17 73.09 73.20 72.61 73.01 1,095,338
17/10/17 72.84 73.31 72.52 73.21 1,564,442
16/10/17 72.97 73.25 72.54 73.10 1,266,430
13/10/17 73.55 73.91 72.93 73.15 1,722,870
12/10/17 72.81 73.40 72.74 73.34 1,809,066
11/10/17 72.41 73.19 72.36 72.76 1,952,381
10/10/17 71.70 72.39 71.45 72.39 2,156,657
09/10/17 71.55 71.90 71.48 71.74 1,595,903
Quote Details
Bid:73.97
Ask:73.98
52wk Low:57.90
52wk High:74.59
Vol:1.23M
Avg Vol(3m):35.9M
1Y Chng:+18.02%
1M Chng:-0.77%
Add to Watch List