American Electric Power Company, Inc (AEP) Stock Price

86.41 ▲ +1.43 (+1.68%)
Open: 85.07 Vol: 1.03M Day's range: 84.81 - 86.635 May 13, 13:53 EDT
IEX Real-Time Price
Loading chart ...
AEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.40▲ 86.43▼ 86.22▲ 86.51▼ 87.71▼
MA10 86.42▼ 86.02▲ 85.76▲ 87.39▼ 85.97▲
MA20 86.44▼ 85.74▲ 86.09▲ 87.79▼ 82.96▲
MA50 86.08▲ 86.51▼ 87.03▼ 85.45▲ 83.71▲
MA100 85.72▲ 87.10▼ 87.42▼ 82.74▲ 87.03▼
MA200 85.98▲ 87.46▼ 87.41▼ 83.75▲ 80.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ 0.180▲ 0.138▲ -0.452▼ 0.760▲
RSI 54.695▲ 56.082▲ 50.067▲ 48.015▼ 54.435▲
STOCH 40.066     93.961▲ 69.016     28.949     80.661▲
WILL %R -69.231     -12.329▲ -12.329▲ -65.812     -26.612    
CCI -18.289     82.746     93.404     -148.667▼ 53.586    
Latest Filters Detected On AEP
CDL $AEP Hammer Candlestick Pattern Detected Set Alert
BREAK $AEP Price Breaks 10 Days High Set Alert
RSI&STOCH $AEP Overbought RSI + Stochastic Set Alert
American Electric Power Company, Inc News
Monday, May 10, 2021 05:36 AM
American Electric Power Company, Inc. (NASDAQ:AEP) price closed lower on Monday, May 10, sinking -1.06% below its previous close. Get the hottest stocks to trade every day before the market opens 100% ...
AEP historical stock data
date open high low close volume
13/05/21 85.07 86.635 84.81 86.41 1,033,944
12/05/21 86.29 86.63 84.85 84.98 3,702,184
11/05/21 87.58 88.09 85.84 86.41 6,084,105
10/05/21 87.55 88.31 87.31 87.56 3,992,515
07/05/21 87.07 88.05 86.89 87.19 2,617,123
06/05/21 87.71 88.435 87.15 88.12 1,644,241
05/05/21 88.29 88.299 86.70 87.47 1,906,325
04/05/21 88.42 89.04 87.73 88.38 2,554,532
03/05/21 89.07 89.49 88.46 88.68 2,070,965
30/04/21 88.25 88.80 87.54 88.71 2,817,940
Quote Details
52wk Low:74.80
52wk High:94.21
Vol:1.03M
Avg Vol(3m):50.6M
1Y Chng:+0.50%
1M Chng:+1.02%
Add to Watch List