American Electric Power Company Inc. (AEP) Stock Price

90.77 ▲ +0.22 (+0.24%)
Open: 91.00 Vol: 1.38M Day's range: 90.08 - 91.05 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.84▼ 90.76▲ 90.79▼ 90.08▲ 89.72▲
MA10 90.82▼ 90.76▲ 90.71▲ 90.03▲ 89.86▲
MA20 90.77▲ 90.72▲ 90.58▲ 89.44▲ 88.04▲
MA50 90.75▲ 90.45▲ 90.19▲ 89.79▲ 81.48▲
MA100 90.74▲ 90.17▲ 89.64▲ 87.47▲ 75.31▲
MA200 90.60▲ 89.56▲ 89.79▲ 82.88▲ 68.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.009▼ -0.006▼ 0.153▲ -0.263▼
RSI 49.937▼ 54.257▲ 56.302▲ 56.339▲ 64.080▲
STOCH 75.476     61.007     65.642     77.207     63.742    
WILL %R -50.877     -28.652     -36.441     -10.870▲ -17.312▲
CCI -46.382     58.710     24.915     115.915▲ 102.601▲
Latest Filters Detected On AEP
CDL $AEP Marubozu Candlestick Pattern Detected Set Alert
CDL $AEP Engulfing Candlestick Pattern Detected Set Alert
MA $AEP Price Crossed Above MA(7) Set Alert
MA $AEP Price Crossed Above MA(13) Set Alert
MA $AEP Price Crossed Above MA(26) Set Alert
MA $AEP Price Crossed Above MA(50) Set Alert
MACD $AEP MACD(12,26,9) Crossed Above Zero Set Alert
RSI $AEP RSI(14) Crossed Above 50 Set Alert
American Electric Power Company Inc. News
Tuesday, August 20, 2019 05:00 PM
according to preliminary investigation by Southwestern Electric Power Co. (SWEPCO), an American Electric Power (NYSE: AEP) company. Initial reports show the first high-voltage power line came into ...
Tuesday, August 20, 2019 04:41 PM
according to preliminary investigation by Southwestern Electric Power Co. (SWEPCO), an American Electric Power (NYSE: AEP) company. SWEPCO Corporate Communications say initial reports show the first ...
Tuesday, August 20, 2019 01:21 AM
NextEra Energy (NYSE:NEE), American Water Works (NYSE:AWK), Southern Co. (NYSE:SO) and American Electric Power (NYSE:AEP) each have outgained the S&P 500 in August, rising at least 3.1% ...
AEP historical stock data
date open high low close volume
20/08/19 91.00 91.05 90.08 90.77 1,383,809
19/08/19 90.25 91.22 90.00 90.55 1,734,100
16/08/19 90.47 90.79 88.20 90.23 1,972,100
15/08/19 88.38 90.62 88.20 90.36 2,859,000
14/08/19 90.08 90.57 88.09 88.48 4,572,300
13/08/19 90.38 90.68 89.43 90.25 1,667,794
12/08/19 90.13 90.66 89.85 90.43 1,290,200
09/08/19 89.77 90.39 89.54 89.97 1,413,900
08/08/19 88.72 89.77 88.61 89.47 2,648,785
07/08/19 89.21 90.31 88.09 89.75 1,558,539
Quote Details
52wk Low:68.92
52wk High:91.955
Vol:1.38M
Avg Vol(3m):32.8M
1Y Chng:+23.78%
1M Chng:-0.04%
Add to Watch List