American Electric Power Company, Inc (AEP) Stock Price

87.99 ▲ +0.09 (+0.10%)
Open: 87.48 Vol: 1.3M Day's range: 87.04 - 88.06 Jun 14, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.96▲ 87.91▲ 87.94▲ 88.16▼ 89.64▼
MA10 87.94▲ 87.87▲ 87.87▲ 88.72▼ 87.99▼
MA20 87.91▲ 87.84▲ 87.88▲ 89.47▼ 85.15▲
MA50 87.87▲ 87.99▼ 88.34▼ 87.69▲ 81.83▲
MA100 87.83▲ 88.42▼ 88.68▼ 84.63▲ 87.05▲
MA200 87.85▲ 88.73▼ 89.94▼ 81.45▲ 87.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.041▲ 0.058▲ -0.351▼ 0.356▲
RSI 56.728▲ 52.749▲ 49.191▼ 44.745▼ 55.668▲
STOCH 70.178     81.178▲ 65.304     27.463     78.035    
WILL %R -11.475▲ -20.833▲ -29.368     -74.692     -38.165    
CCI 62.630     78.726     58.174     -85.222     34.264    
Latest Filters Detected On AEP
MACD $AEP MACD(12,26,9) Crossed Below Zero Set Alert
CDL $AEP Engulfing Candlestick Pattern Detected Set Alert
American Electric Power Company, Inc News
Friday, June 14, 2024 05:02 AM
Adobe Inc. (NASDAQ:ADBE) Q2 2024 Earnings Call Transcript June 13 ... to be the next billion-dollar business in our Digital Experience portfolio. We released AEP AI Assistant to enhance the ...
Wednesday, June 12, 2024 10:43 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Wednesday, June 12, 2024 09:02 AM
Detailed price information for Atlas Engineered Products Ltd (AEP-X) from The Globe and Mail including charting and trades.
AEP historical stock data
date open high low close volume
14/06/24 87.48 88.06 87.04 87.99 1,302,176
13/06/24 87.66 88.41 87.11 87.90 2,099,434
12/06/24 89.43 89.43 87.375 87.96 1,864,629
11/06/24 88.01 88.84 87.53 88.41 2,670,117
10/06/24 87.88 88.90 87.37 88.55 2,214,715
07/06/24 87.77 89.09 87.74 88.30 1,740,934
06/06/24 89.08 90.25 88.63 88.70 2,421,386
05/06/24 90.00 90.115 88.74 88.95 2,326,648
04/06/24 89.85 91.00 89.61 90.38 2,149,110
03/06/24 90.16 90.54 89.67 90.08 2,913,895
Quote Details
52wk Low:69.38
52wk High:93.44
Vol:1.3M
Avg Vol(3m):49.2M
1Y Chng:+2.55%
1M Chng:-0.69%
Add to Watch List