| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.69▼ | 90.63▼ | 90.53▲ | 89.37▲ | 88.08▲ |
| MA10 | 90.73▼ | 90.50▲ | 90.12▲ | 89.01▲ | 86.23▲ |
| MA20 | 90.72▼ | 90.08▲ | 89.76▲ | 87.84▲ | 84.10▲ |
| MA50 | 90.50▲ | 89.43▲ | 89.52▲ | 85.65▲ | 77.73▲ |
| MA100 | 90.17▲ | 89.53▲ | 88.12▲ | 83.41▲ | 73.30▲ |
| MA200 | 89.79▲ | 88.15▲ | 86.90▲ | 78.81▲ | 66.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.039▲ | 0.118▲ | 0.177▲ | 0.323▲ |
| RSI | 45.902▼ | 61.150▲ | 63.210▲ | 65.895▲ | 71.134▲ |
| STOCH | 30.735 | 86.344▲ | 92.440▲ | 71.783 | 79.030 |
| WILL %R | -100.000▼ | -17.003▲ | -15.325▲ | -8.067▲ | -5.269▲ |
| CCI | -171.041▼ | 97.729 | 95.044 | 102.637▲ | 176.998▲ |
|
Friday, June 14, 2019 10:45 AM
COLUMBUS, Ohio, June 13, 2019 /PRNewswire/ -- American Electric Power (NYSE: AEP) has been recognized by 2020 Women on Boards as a Winning "W" Company for having 20% or more board seats held by women. ...
|
|
Thursday, May 30, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Some have more dollars than sense, they say, so even companies that have no ...
|
|
Monday, March 25, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! Investors pursuing a solid, dependable stock investment can often be led to American ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/19 | 89.865 | 90.875 | 89.82 | 90.58 | 1,288,182 |
| 13/06/19 | 89.66 | 89.85 | 88.95 | 89.59 | 1,097,446 |
| 12/06/19 | 89.30 | 89.74 | 89.17 | 89.39 | 1,659,456 |
| 11/06/19 | 89.02 | 89.06 | 87.89 | 88.28 | 1,606,845 |
| 10/06/19 | 89.31 | 89.32 | 88.62 | 89.01 | 1,715,834 |
| 07/06/19 | 90.64 | 91.06 | 89.52 | 89.53 | 1,769,687 |
| 06/06/19 | 89.565 | 90.24 | 89.36 | 90.01 | 1,415,378 |
| 05/06/19 | 87.36 | 89.79 | 87.27 | 89.375 | 1,742,164 |
| 04/06/19 | 87.34 | 87.34 | 85.26 | 87.035 | 1,543,817 |
| 03/06/19 | 86.48 | 87.40 | 85.93 | 87.33 | 2,118,027 |
|
|
||||
|
|
||||
|
|