American Electric Power Company Inc. (AEP) Stock Price

77.26 ▼ -0.07 (-0.09%)
Open: 77.66 Vol: 2.82M Day's range: 76.89 - 78.37 Dec 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
AEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.22▲ 77.22▲ 77.36▼ 78.90▼ 78.04▼
MA10 77.15▲ 77.40▼ 77.50▼ 79.01▼ 76.12▲
MA20 77.19▲ 77.61▼ 78.40▼ 77.90▼ 73.91▲
MA50 77.40▼ 78.93▼ 79.15▼ 75.38▲ 69.73▲
MA100 77.55▼ 79.18▼ 78.34▼ 73.37▲ 69.03▲
MA200 78.37▼ 78.18▼ 77.15▲ 70.13▲ 62.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.012▲ -0.120▼ -0.210▼ 0.500▲
RSI 50.770▲ 36.601▼ 33.561▼ 49.438▼ 61.265▲
STOCH 59.327     15.156▼ 20.963     60.361     83.186▲
WILL %R -37.273     -74.632     -89.971▼ -62.800     -31.245    
CCI 139.315▲ -89.865     -87.087     -56.453     89.011    
Latest Filters Detected On AEP
CDL $AEP Matching Low Candlestick Pattern Detected Set Alert
American Electric Power Company Inc. News
Tuesday, December 18, 2018 03:10 AM
This industry-leading utility is also a solid dividend-paying company. American Electric Power Co. Inc. (NYSE: AEP) is one of the largest electric utilities in the United States, delivering ...
Monday, December 17, 2018 07:51 AM
American Electric Power Company, Inc. (NYSE:AEP), a Utilities sector firm, traded 2.83 Million shares in last trading session and stock dropped -0.44% with closing price of $80.01 per share. Company g...
Monday, December 17, 2018 03:51 AM
American Electric Power presently has an average rating of “Buy” and an average price target of $76.56. NYSE AEP opened at $80.01 on Monday. American Electric Power Company Inc has a twelve month low ...
AEP historical stock data
date open high low close volume
18/12/18 77.66 78.37 76.89 77.26 2,818,840
17/12/18 80.21 80.43 76.97 77.33 3,581,262
14/12/18 80.57 81.05 79.45 80.01 2,828,104
13/12/18 79.56 80.67 79.54 80.36 1,832,388
12/12/18 80.14 80.49 79.445 79.52 3,317,712
11/12/18 79.36 80.15 78.84 79.76 2,037,946
10/12/18 79.41 79.61 78.11 79.36 2,020,804
07/12/18 78.78 79.77 77.99 79.32 2,495,233
06/12/18 79.04 79.25 77.12 78.76 3,118,910
04/12/18 78.66 79.31 78.175 78.42 3,457,926
Quote Details
Bid:77.27
Ask:77.30
52wk Low:62.157
52wk High:81.05
Vol:2.82M
Avg Vol(3m):52.6M
1Y Chng:+11.21%
1M Chng:+5.12%
Add to Watch List