| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.14▼ | 102.49▼ | 102.53▼ | 101.89▲ | 99.01▲ |
| MA10 | 102.30▼ | 102.63▼ | 102.69▼ | 100.35▲ | 96.52▲ |
| MA20 | 102.39▼ | 102.73▼ | 102.40▼ | 98.93▲ | 92.68▲ |
| MA50 | 102.60▼ | 102.21▼ | 100.96▲ | 95.57▲ | 85.03▲ |
| MA100 | 102.75▼ | 100.78▲ | 99.56▲ | 91.93▲ | 86.69▲ |
| MA200 | 102.44▼ | 99.35▲ | 98.89▲ | 86.60▲ | 87.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.112▼ | -0.134▼ | 0.256▲ | 0.837▲ |
| RSI | 32.324▼ | 41.567▼ | 50.306▲ | 67.603▲ | 69.200▲ |
| STOCH | 11.608▼ | 17.868▼ | 41.758 | 87.169▲ | 73.033 |
| WILL %R | -100.000▼ | -100.000▼ | -72.248 | -21.994▲ | -12.771▲ |
| CCI | -146.920▼ | -211.179▼ | -73.437 | 124.151▲ | 106.107▲ |
|
Thursday, September 05, 2024 05:01 PM
American Electric Power Company Inc, based in Columbus, Ohio, is a major player in the US electricity sector. Since its founding in 1906, it has been lighting up homes and businesses by generating ...
|
|
Thursday, September 05, 2024 02:50 AM
Detailed price information for Atlas Engineered Products Ltd (AEP-X) from The Globe and Mail including charting and trades.
|
|
Tuesday, September 03, 2024 08:23 AM
American Electric Power (Nasdaq: AEP) was named one of the nation's Top Utilities in Economic Development by Site Selection magazine.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 103.48 | 103.55 | 101.97 | 102.05 | 3,659,214 |
| 05/09/24 | 103.04 | 103.40 | 101.41 | 103.10 | 3,209,321 |
| 04/09/24 | 101.95 | 103.1005 | 101.56 | 102.43 | 2,843,893 |
| 03/09/24 | 100.19 | 101.99 | 99.995 | 101.57 | 3,379,890 |
| 30/08/24 | 99.94 | 100.98 | 99.66 | 100.28 | 2,892,139 |
| 29/08/24 | 98.67 | 99.79 | 98.09 | 99.75 | 2,749,675 |
| 28/08/24 | 98.95 | 99.84 | 98.50 | 98.54 | 3,244,968 |
| 27/08/24 | 99.02 | 99.42 | 98.20 | 98.54 | 2,447,207 |
| 26/08/24 | 98.60 | 99.81 | 98.50 | 99.02 | 1,720,876 |
| 23/08/24 | 98.56 | 99.21 | 98.03 | 98.25 | 3,530,580 |
|
|
||||
|
|
||||
|
|