| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.40▲ | 86.43▼ | 86.22▲ | 86.51▼ | 87.71▼ |
| MA10 | 86.42▼ | 86.02▲ | 85.76▲ | 87.39▼ | 85.97▲ |
| MA20 | 86.44▼ | 85.74▲ | 86.09▲ | 87.79▼ | 82.96▲ |
| MA50 | 86.08▲ | 86.51▼ | 87.03▼ | 85.45▲ | 83.71▲ |
| MA100 | 85.72▲ | 87.10▼ | 87.42▼ | 82.74▲ | 87.03▼ |
| MA200 | 85.98▲ | 87.46▼ | 87.41▼ | 83.75▲ | 80.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.180▲ | 0.138▲ | -0.452▼ | 0.760▲ |
| RSI | 54.695▲ | 56.082▲ | 50.067▲ | 48.015▼ | 54.435▲ |
| STOCH | 40.066 | 93.961▲ | 69.016 | 28.949 | 80.661▲ |
| WILL %R | -69.231 | -12.329▲ | -12.329▲ | -65.812 | -26.612 |
| CCI | -18.289 | 82.746 | 93.404 | -148.667▼ | 53.586 |
|
Monday, May 10, 2021 05:36 AM
American Electric Power Company, Inc. (NASDAQ:AEP) price closed lower on Monday, May 10, sinking -1.06% below its previous close. Get the hottest stocks to trade every day before the market opens 100% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/21 | 85.07 | 86.635 | 84.81 | 86.41 | 1,033,944 |
| 12/05/21 | 86.29 | 86.63 | 84.85 | 84.98 | 3,702,184 |
| 11/05/21 | 87.58 | 88.09 | 85.84 | 86.41 | 6,084,105 |
| 10/05/21 | 87.55 | 88.31 | 87.31 | 87.56 | 3,992,515 |
| 07/05/21 | 87.07 | 88.05 | 86.89 | 87.19 | 2,617,123 |
| 06/05/21 | 87.71 | 88.435 | 87.15 | 88.12 | 1,644,241 |
| 05/05/21 | 88.29 | 88.299 | 86.70 | 87.47 | 1,906,325 |
| 04/05/21 | 88.42 | 89.04 | 87.73 | 88.38 | 2,554,532 |
| 03/05/21 | 89.07 | 89.49 | 88.46 | 88.68 | 2,070,965 |
| 30/04/21 | 88.25 | 88.80 | 87.54 | 88.71 | 2,817,940 |
|
|
||||
|
|
||||
|
|