| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.97▼ | 81.80▲ | 81.55▲ | 81.64▲ | 81.36▲ |
| MA10 | 82.04▼ | 81.46▲ | 81.78▲ | 80.42▲ | 82.26▼ |
| MA20 | 81.90▼ | 81.81▲ | 82.05▼ | 80.72▲ | 84.69▼ |
| MA50 | 81.50▲ | 81.83▲ | 81.15▲ | 82.80▼ | 83.83▼ |
| MA100 | 81.67▲ | 80.90▲ | 80.22▲ | 84.39▼ | 87.31▼ |
| MA200 | 81.99▼ | 80.27▲ | 81.25▲ | 83.52▼ | 78.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.039▲ | -0.125▼ | 0.467▲ | -0.454▼ |
| RSI | 51.445▲ | 51.759▲ | 52.435▲ | 51.810▲ | 46.343▼ |
| STOCH | 41.835 | 68.090 | 33.354 | 81.075▲ | 28.042 |
| WILL %R | -77.273▼ | -46.114 | -53.982 | -20.382▲ | -71.248 |
| CCI | -125.916▼ | 73.934 | -4.026 | 80.069 | -52.782 |
| MA | $AEP Price Crossed Below MA(7) | Set Alert |
|
Tuesday, January 26, 2021 03:36 PM
IBM Retirement Fund boosted its stake in American Electric Power Company, Inc. (NASDAQ:AEP) by 14.1% in the fourth quarter, according to the company in its most recent disclosure with the Securities & ...
|
|
Cordasco Financial Network Cuts Stock Holdings in American Electric Power Company, Inc. (NASDAQ:AEP)
Tuesday, January 26, 2021 07:35 AM
Cordasco Financial Network trimmed its position in shares of American Electric Power Company, Inc. (NASDAQ:AEP) by 6.1% during the fourth quarter, according to its most recent Form 13F filing with the ...
|
|
Monday, January 25, 2021 11:42 PM
American Electric Power Company, Inc. (NASDAQ:AEP) – Stock analysts at Seaport Global Securities raised their FY2020 earnings per share estimates for American Electric Power in a report released on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 82.20 | 82.55 | 80.77 | 81.82 | 3,134,300 |
| 25/01/21 | 81.58 | 83.10 | 81.35 | 82.59 | 2,481,500 |
| 22/01/21 | 80.81 | 82.46 | 80.77 | 82.08 | 3,788,800 |
| 21/01/21 | 81.00 | 81.61 | 80.30 | 80.97 | 3,227,000 |
| 20/01/21 | 80.37 | 81.05 | 79.57 | 80.75 | 2,586,700 |
| 19/01/21 | 80.95 | 81.17 | 79.38 | 80.71 | 2,814,600 |
| 15/01/21 | 76.96 | 80.69 | 76.96 | 80.47 | 4,235,500 |
| 14/01/21 | 78.06 | 79.04 | 77.14 | 78.83 | 8,042,300 |
| 13/01/21 | 78.06 | 78.49 | 77.39 | 78.15 | 7,424,900 |
| 12/01/21 | 77.85 | 78.36 | 76.82 | 77.84 | 3,122,500 |
|
|
||||
|
|
||||
|
|