| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.22▲ | 77.22▲ | 77.36▼ | 78.90▼ | 78.04▼ |
| MA10 | 77.15▲ | 77.40▼ | 77.50▼ | 79.01▼ | 76.12▲ |
| MA20 | 77.19▲ | 77.61▼ | 78.40▼ | 77.90▼ | 73.91▲ |
| MA50 | 77.40▼ | 78.93▼ | 79.15▼ | 75.38▲ | 69.73▲ |
| MA100 | 77.55▼ | 79.18▼ | 78.34▼ | 73.37▲ | 69.03▲ |
| MA200 | 78.37▼ | 78.18▼ | 77.15▲ | 70.13▲ | 62.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.012▲ | -0.120▼ | -0.210▼ | 0.500▲ |
| RSI | 50.770▲ | 36.601▼ | 33.561▼ | 49.438▼ | 61.265▲ |
| STOCH | 59.327 | 15.156▼ | 20.963 | 60.361 | 83.186▲ |
| WILL %R | -37.273 | -74.632 | -89.971▼ | -62.800 | -31.245 |
| CCI | 139.315▲ | -89.865 | -87.087 | -56.453 | 89.011 |
| CDL | $AEP Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 18, 2018 03:10 AM
This industry-leading utility is also a solid dividend-paying company. American Electric Power Co. Inc. (NYSE: AEP) is one of the largest electric utilities in the United States, delivering ...
|
|
Monday, December 17, 2018 07:51 AM
American Electric Power Company, Inc. (NYSE:AEP), a Utilities sector firm, traded 2.83 Million shares in last trading session and stock dropped -0.44% with closing price of $80.01 per share. Company g...
|
|
Monday, December 17, 2018 03:51 AM
American Electric Power presently has an average rating of “Buy” and an average price target of $76.56. NYSE AEP opened at $80.01 on Monday. American Electric Power Company Inc has a twelve month low ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/18 | 77.66 | 78.37 | 76.89 | 77.26 | 2,818,840 |
| 17/12/18 | 80.21 | 80.43 | 76.97 | 77.33 | 3,581,262 |
| 14/12/18 | 80.57 | 81.05 | 79.45 | 80.01 | 2,828,104 |
| 13/12/18 | 79.56 | 80.67 | 79.54 | 80.36 | 1,832,388 |
| 12/12/18 | 80.14 | 80.49 | 79.445 | 79.52 | 3,317,712 |
| 11/12/18 | 79.36 | 80.15 | 78.84 | 79.76 | 2,037,946 |
| 10/12/18 | 79.41 | 79.61 | 78.11 | 79.36 | 2,020,804 |
| 07/12/18 | 78.78 | 79.77 | 77.99 | 79.32 | 2,495,233 |
| 06/12/18 | 79.04 | 79.25 | 77.12 | 78.76 | 3,118,910 |
| 04/12/18 | 78.66 | 79.31 | 78.175 | 78.42 | 3,457,926 |
|
|
||||
|
|
||||
|
|
||||
|
|