American Electric Power Company, Inc. (AEP) Stock Price

65.065 ▲ +0.465 (+0.72%)
Open: 64.45 Vol: 3.46M Day's range: 64.19 - 65.11 Jun 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.97▲ 64.90▲ 64.86▲ 63.92▲ 65.60▼
MA10 64.90▲ 64.85▲ 64.76▲ 64.28▲ 67.08▼
MA20 64.89▲ 64.73▲ 64.31▲ 65.46▼ 67.00▼
MA50 64.81▲ 63.99▲ 63.92▲ 67.08▼ 70.27▼
MA100 64.73▲ 63.99▲ 65.39▼ 66.94▼ 67.93▼
MA200 64.30▲ 65.52▼ 65.94▼ 70.18▼ 63.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.016▼ 0.076▲ -0.056▼ -0.189▼
RSI 64.585▲ 65.972▲ 64.902▲ 46.082▼ 42.350▼
STOCH 80.216▲ 60.310     71.237     25.487     24.304    
WILL %R 0.000▲ -6.569▲ -3.041▲ -58.855     -71.697    
CCI 155.177▲ 111.729▲ 106.415▲ -21.748     -162.513▼
Latest Filters Detected On AEP
MA $AEP Price Crossed Above MA(13) Set Alert
American Electric Power Company, Inc. News
Friday, June 15, 2018 03:49 PM
COLUMBUS, Ohio, June 15, 2018 /PRNewswire/ -- Kentucky Power Company (KYPCo), an American Electric Power (NYSE: AEP) company, is seeking requests for proposal (RFP) from prospective coal buyers. KYPCo, on behalf of itself and as agent for Wheeling Power ...
Thursday, June 14, 2018 11:08 AM
The following slide deck was published by American Electric Power Company Inc in conjunction with this event. 147 Click to enlarge Notes:
Monday, June 11, 2018 06:34 PM
American Electri (NYSE:AEP) traded in a range yesterday that spanned from a low of $63.01 to a high of $64.30. Yesterday, the shares fell 1.5%, which took the trading range below the 3-day low of $63.67 on volume of 2.2 million shares. Often times after ...
AEP historical stock data
date open high low close volume
15/06/18 64.45 65.11 64.19 65.065 3,464,702
14/06/18 63.66 64.81 63.63 64.60 3,150,319
13/06/18 63.40 63.95 63.07 63.47 3,041,226
12/06/18 62.87 63.65 62.87 63.55 4,512,893
11/06/18 64.16 64.17 62.73 62.925 3,584,851
08/06/18 64.27 64.39 63.835 63.995 1,500,470
07/06/18 63.75 64.75 63.75 64.105 2,450,482
06/06/18 65.36 65.36 63.71 63.73 3,129,233
05/06/18 65.77 66.01 65.115 65.31 2,063,903
04/06/18 66.95 67.12 65.96 66.06 1,706,136
Quote Details
Bid:65.05
Ask:65.07
52wk Low:62.73
52wk High:78.05
Vol:3.46M
Avg Vol(3m):38.6M
1Y Chng:-5.46%
1M Chng:-6.17%
Add to Watch List