American Electric Power Company, Inc (AEP) Stock Price

86.60 ▲ +1.23 (+1.44%)
Open: 84.25 Vol: 2.16M Day's range: 84.25 - 87.15 Aug 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.73▼ 86.62▼ 86.68▼ 85.62▲ 86.64▼
MA10 86.71▼ 86.68▼ 86.05▲ 85.39▲ 84.07▲
MA20 86.65▼ 85.90▲ 85.42▲ 86.08▲ 82.81▲
MA50 86.72▼ 85.48▲ 85.55▲ 84.04▲ 89.22▼
MA100 86.08▲ 85.39▲ 86.00▲ 82.26▲ 85.34▲
MA200 85.37▲ 86.07▲ 84.66▲ 88.62▼ 75.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.063▲ 0.201▲ -0.188▼ 1.033▲
RSI 45.717▼ 61.973▲ 60.135▲ 55.696▲ 51.271▲
STOCH 59.232     69.816     88.195▲ 67.723     74.919    
WILL %R -92.308▼ -20.652▲ -13.149▲ -31.121     -24.313▲
CCI -159.843▼ 47.892     86.878     -2.348     71.784    
Latest Filters Detected On AEP
CDL $AEP Doji Candlestick Pattern Detected Set Alert
CDL $AEP Engulfing Candlestick Pattern Detected Set Alert
MACD $AEP MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $AEP MACD cross and RSI above 55 Set Alert
American Electric Power Company, Inc News
Saturday, August 08, 2020 11:56 AM
There is a trigger in American Electric Power Co Inc (NYSE:AEP) that has preceded a large stock move and that move has created a powerful option trading opportunity in the past. The strategy won't ...
Thursday, August 06, 2020 12:28 PM
Q2 2020 Earnings Conference Call August 06, 2020 09:00 AM ET Company Participants Darcy Reese - Managing Director, Investor Relations Nick Akins - Chairman, President & Chief Executive Officer Brian ...
Thursday, August 06, 2020 04:02 AM
If you buy and hold a stock for many years, you'd hope to be making a profit. But more than that, you probably want ...
AEP historical stock data
date open high low close volume
07/08/20 84.25 87.15 84.25 86.60 2,163,972
06/08/20 84.01 85.60 82.77 85.37 2,270,273
05/08/20 85.84 86.12 84.50 84.83 2,336,028
04/08/20 85.53 86.79 85.18 85.54 2,162,694
03/08/20 86.62 86.62 84.95 85.77 2,088,541
31/07/20 85.74 86.97 85.1617 86.88 2,797,254
30/07/20 84.48 86.07 83.92 86.07 2,684,453
29/07/20 85.00 85.26 83.84 84.80 2,918,531
28/07/20 83.38 85.25 83.38 84.74 5,490,042
27/07/20 87.23 87.42 79.23 83.26 22,361,833
Quote Details
52wk Low:65.135
52wk High:104.97
Vol:2.16M
Avg Vol(3m):49.3M
1Y Chng:-4.49%
1M Chng:+11.03%
Add to Watch List