American Electric Power Company Inc. (AEP) Stock Price

71.05 ▲ +0.07 (+0.10%)
Open: 70.67 Vol: 971.99K Day's range: 70.12 - 71.10 Sep 20, 12:18 EDT
IEX Real-Time Price
Loading chart ...
AEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.05▲ 70.91▲ 70.92▲ 71.97▼ 71.92▼
MA10 71.00▲ 70.86▲ 71.13▼ 72.44▼ 71.38▼
MA20 70.94▲ 71.21▼ 71.79▼ 72.18▼ 69.08▲
MA50 70.81▲ 71.95▼ 72.32▼ 71.12▼ 69.25▲
MA100 71.04▲ 72.38▼ 72.49▼ 68.85▲ 66.86▲
MA200 71.68▼ 72.42▼ 71.98▼ 68.34▲ 60.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.036▲ -0.084▼ -0.259▼ 0.329▲
RSI 64.307▲ 40.274▼ 34.380▼ 43.395▼ 55.035▲
STOCH 82.178▲ 70.634     22.935     36.405     78.821    
WILL %R -21.277▲ -31.618     -62.272     -74.309     -28.716    
CCI 92.975     47.514     -53.358     -213.989▼ 43.086    
Latest Filters Detected On AEP
CDL $AEP Engulfing Candlestick Pattern Detected Set Alert
MA $AEP Price Crossed Below MA(13) Set Alert
American Electric Power Company Inc. News
Tuesday, September 18, 2018 05:37 AM
American Electric Power (NYSE:AEP) had its price objective increased by equities researchers at Wells Fargo & Co from $77.00 to $81.00 in a research report issued on Monday, Stock Target Advisor repor...
Tuesday, September 18, 2018 04:02 AM
First Republic Investment Management Inc. lifted its holdings in shares of American Electric Power Company Inc (NYSE:AEP) by 48.4% during the second quarter, Holdings Channel reports. The fund owned 3...
Tuesday, September 18, 2018 02:02 AM
Tenneco and Federal-Mogul deal would provide $200 million in annual run-rate synergies. Current stock price trades at only 5.9x pro forma combined company EPS. Heavy insider buying is a very ...
AEP historical stock data
date open high low close volume
20/09/18 70.67 71.10 70.12 71.05 971,987
19/09/18 72.57 72.67 70.69 70.98 1,976,092
18/09/18 72.62 72.85 72.07 72.43 2,099,759
17/09/18 72.77 72.87 72.36 72.80 1,706,533
14/09/18 72.77 72.77 71.87 72.60 1,865,954
13/09/18 72.49 72.979 72.15 72.97 2,201,902
12/09/18 72.73 73.19 72.32 72.51 2,167,912
11/09/18 73.41 73.74 72.93 72.98 2,095,291
10/09/18 73.21 73.63 73.035 73.40 2,481,485
07/09/18 72.72 73.29 72.39 72.68 3,034,138