American Electric Power Company, Inc (AEP) Stock Price

104.68 ▼ -0.51 (-0.48%)
Open: 104.43 Vol: 3.06M Day's range: 103.73 - 104.84 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 104.63▲ 104.65▲ 104.49▲ 106.45▼ 106.29▼
MA10 104.66▲ 104.41▲ 104.70▼ 107.14▼ 105.82▼
MA20 104.68▲ 104.91▼ 105.95▼ 106.85▼ 102.18▲
MA50 104.45▲ 106.50▼ 107.00▼ 105.80▼ 98.49▲
MA100 104.63▲ 107.06▼ 107.00▼ 101.58▲ 90.02▲
MA200 105.87▼ 106.98▼ 106.35▼ 100.23▲ 90.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.106▲ -0.115▼ -0.319▼ 0.078▲
RSI 55.750▲ 40.452▼ 35.447▼ 43.268▼ 56.387▲
STOCH 35.113     74.398     25.316     42.248     63.616    
WILL %R -41.935     -50.882     -72.954     -82.243▼ -44.073    
CCI -41.882     47.766     -47.253     -232.297▼ 36.346    
Latest Filters Detected On AEP
CDL $AEP Hammer Candlestick Pattern Detected Set Alert
American Electric Power Company, Inc News
Tuesday, May 06, 2025 06:30 AM
American Electric Power (AEP) reported $5.46 billion in revenue for the quarter ended March 2025, representing a year-over-year increase of 9.3%. EPS of $1.54 for the same period compares to $1.27 ...
Tuesday, May 06, 2025 05:10 AM
American Electric Power (AEP) came out with quarterly earnings of $1.54 per share, beating the Zacks Consensus Estimate of $1.39 per share. This compares to earnings of $1.27 per share a year ago.
Tuesday, May 06, 2025 04:12 AM
American Electric Power reported first-quarter 2025 earnings that surpassed expectations, driven by a significant increase in commercial load.
AEP historical stock data
date open high low close volume
09/05/25 104.43 104.84 103.73 104.68 3,057,000
08/05/25 107.07 107.32 104.53 105.19 3,598,765
07/05/25 107.43 108.16 106.50 107.48 3,249,112
06/05/25 108.24 109.03 107.00 107.44 3,309,249
05/05/25 107.75 108.0399 106.27 107.44 2,616,262
02/05/25 108.27 108.335 107.16 107.69 1,984,665
01/05/25 107.88 108.76 107.125 107.54 3,107,186
30/04/25 108.97 109.08 106.34 108.34 5,418,924
29/04/25 107.225 108.57 106.44 108.50 2,185,374
28/04/25 106.77 107.5598 105.70 107.06 3,303,394
Quote Details
52wk Low:85.93
52wk High:110.48
Vol:3.06M
Avg Vol(3m):73M
1Y Chng:+17.66%
1M Chng:-2.13%
Add to Watch List