American Electric Power Company Inc. (AEP) Stock Price

82.985 ▼ -0.215 (-0.26%)
Open: 83.225 Vol: 1.76M Day's range: 82.84 - 83.54 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.01▼ 83.04▼ 83.13▼ 83.53▼ 83.92▼
MA10 83.03▼ 83.16▼ 83.19▼ 83.52▼ 82.78▲
MA20 83.02▼ 83.24▼ 83.26▼ 83.79▼ 79.91▲
MA50 83.17▼ 83.53▼ 83.62▼ 82.35▲ 74.37▲
MA100 83.23▼ 83.61▼ 83.32▼ 79.49▲ 71.82▲
MA200 83.26▼ 83.35▼ 83.62▼ 75.71▲ 64.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.017▼ -0.021▼ -0.185▼ 0.151▲
RSI 43.793▼ 41.301▼ 39.261▼ 48.616▼ 62.726▲
STOCH 59.543     20.269     29.866     55.646     77.051    
WILL %R -50.000     -79.286▼ -72.674     -66.154     -23.688▲
CCI -11.841     -120.571▼ -158.904▼ -37.204     66.747    
Latest Filters Detected On AEP
CDL $AEP Engulfing Candlestick Pattern Detected Set Alert
RSI $AEP RSI(14) Crossed Below 50 Set Alert
American Electric Power Company Inc. News
AEP historical stock data
date open high low close volume
18/04/19 83.225 83.54 82.84 82.985 1,759,603
17/04/19 83.10 83.6285 82.73 83.20 2,094,054
16/04/19 84.05 84.525 82.79 83.05 2,187,054
15/04/19 84.15 84.61 83.96 84.26 2,425,468
12/04/19 83.53 84.23 83.04 84.15 2,458,868
11/04/19 83.40 83.985 83.29 83.94 2,757,138
10/04/19 83.90 84.49 83.17 83.35 1,794,985
09/04/19 83.08 83.77 82.98 83.57 1,898,481
08/04/19 83.38 83.61 82.67 83.15 3,121,049
05/04/19 82.82 83.59 82.49 83.57 2,194,621