5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 82.31▼ | 82.40▼ | 82.56▼ | 82.50▼ | 83.11▼ |
MA10 | 82.35▼ | 82.66▼ | 82.50▼ | 83.21▼ | 80.77▲ |
MA20 | 82.34▼ | 82.48▼ | 82.17▼ | 83.17▼ | 80.54▲ |
MA50 | 82.64▼ | 82.36▼ | 82.92▼ | 80.81▲ | 81.84▲ |
MA100 | 82.53▼ | 83.05▼ | 83.61▼ | 80.00▲ | 88.26▼ |
MA200 | 82.20▼ | 83.52▼ | 81.68▲ | 80.34▲ | 87.14▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.003▼ | -0.047▼ | 0.072▲ | -0.350▼ | 0.558▲ |
RSI | 33.890▼ | 44.187▼ | 44.044▼ | 49.612▼ | 52.401▲ |
STOCH | 49.010 | 31.893 | 66.499 | 21.569 | 74.341 |
WILL %R | -86.207▼ | -73.725 | -73.437 | -79.523▼ | -36.597 |
CCI | -124.587▼ | -93.618 | -45.975 | -108.462▼ | 48.353 |
MA | $AEP Price Crossed Below MA(26) | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 81.935 | 83.09 | 81.815 | 82.15 | 4,852,588 |
15/03/24 | 81.96 | 82.72 | 81.74 | 82.11 | 6,055,927 |
14/03/24 | 82.62 | 82.90 | 81.12 | 81.86 | 3,828,736 |
13/03/24 | 83.58 | 84.305 | 82.76 | 83.00 | 2,997,551 |
12/03/24 | 83.21 | 83.8875 | 82.53 | 83.39 | 2,893,636 |
11/03/24 | 83.26 | 84.425 | 82.93 | 83.73 | 5,094,066 |
08/03/24 | 83.60 | 84.57 | 83.20 | 83.84 | 4,567,891 |
07/03/24 | 84.76 | 85.10 | 84.06 | 84.10 | 3,554,425 |
06/03/24 | 84.75 | 85.03 | 83.86 | 83.92 | 4,095,500 |
05/03/24 | 85.50 | 86.15 | 83.97 | 84.05 | 4,356,535 |
|
|
||||
|
|
||||
|
|