| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.17▼ | 93.13▼ | 93.13▼ | 92.34▲ | 93.27▼ |
| MA10 | 93.20▼ | 93.09▼ | 92.83▲ | 92.71▲ | 91.99▲ |
| MA20 | 93.18▼ | 92.78▲ | 92.38▲ | 93.13▼ | 90.88▲ |
| MA50 | 93.13▼ | 92.32▲ | 92.49▲ | 91.89▲ | 84.74▲ |
| MA100 | 92.86▲ | 92.54▲ | 92.80▲ | 90.63▲ | 76.96▲ |
| MA200 | 92.38▲ | 92.91▲ | 92.76▲ | 86.13▲ | 69.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.019▲ | 0.127▲ | -0.163▼ | -0.121▼ |
| RSI | 35.891▼ | 58.621▲ | 60.618▲ | 53.406▲ | 63.891▲ |
| STOCH | 33.391 | 70.351 | 85.945▲ | 30.483 | 78.538 |
| WILL %R | -100.000▼ | -35.979 | -17.848▲ | -50.301 | -24.200▲ |
| CCI | -334.836▼ | 42.550 | 78.498 | 18.491 | 63.737 |
|
Thursday, October 17, 2019 03:52 AM
American Electric Power (NYSE:AEP) has one of the largest footprints of any domestic electric utility, serving more than 5.4 million customers in 11 states from Texas to Ohio. It owns 26,000 megawatts ...
|
|
Wednesday, October 16, 2019 07:00 AM
COLUMBUS, Ohio, Oct. 16, 2019 /PRNewswire/ -- American Electric Power (NYSE: AEP) has named Julius Cox senior vice president and chief human resources officer effective Oct. 21. Cox will succeed Tracy ...
|
|
Wednesday, October 16, 2019 05:23 AM
ARKANSAS (KFSM) — Arkansas Southwestern Electric Power Company (SWEPCO) customers could soon see a price hike on their electric bills. SWEPCO, an American Electric Power (NYSE: AEP) company, filed a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/19 | 92.50 | 93.35 | 92.41 | 93.00 | 1,904,800 |
| 16/10/19 | 91.74 | 92.67 | 91.35 | 92.60 | 2,180,100 |
| 15/10/19 | 92.36 | 92.61 | 91.67 | 91.74 | 1,546,400 |
| 14/10/19 | 92.71 | 92.85 | 91.82 | 92.03 | 1,504,300 |
| 11/10/19 | 92.52 | 92.93 | 92.05 | 92.34 | 1,818,000 |
| 10/10/19 | 92.48 | 93.08 | 92.11 | 92.61 | 1,739,900 |
| 09/10/19 | 92.78 | 93.23 | 92.48 | 92.88 | 1,752,600 |
| 08/10/19 | 93.86 | 93.95 | 92.56 | 92.56 | 2,013,400 |
| 07/10/19 | 93.42 | 94.07 | 92.97 | 93.71 | 2,234,200 |
| 04/10/19 | 92.75 | 93.83 | 92.35 | 93.61 | 2,809,213 |
|
|
||||
|
|
||||
|
|