American Electric Power Company Inc. (AEP) Stock Price

90.58 ▲ +0.99 (+1.11%)
Open: 89.865 Vol: 1.29M Day's range: 89.82 - 90.875 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.69▼ 90.63▼ 90.53▲ 89.37▲ 88.08▲
MA10 90.73▼ 90.50▲ 90.12▲ 89.01▲ 86.23▲
MA20 90.72▼ 90.08▲ 89.76▲ 87.84▲ 84.10▲
MA50 90.50▲ 89.43▲ 89.52▲ 85.65▲ 77.73▲
MA100 90.17▲ 89.53▲ 88.12▲ 83.41▲ 73.30▲
MA200 89.79▲ 88.15▲ 86.90▲ 78.81▲ 66.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.039▲ 0.118▲ 0.177▲ 0.323▲
RSI 45.902▼ 61.150▲ 63.210▲ 65.895▲ 71.134▲
STOCH 30.735     86.344▲ 92.440▲ 71.783     79.030    
WILL %R -100.000▼ -17.003▲ -15.325▲ -8.067▲ -5.269▲
CCI -171.041▼ 97.729     95.044     102.637▲ 176.998▲
Latest Filters Detected On AEP
CDL $AEP Doji Candlestick Pattern Detected Set Alert
CDL $AEP Shooting Star Candlestick Pattern Detected Set Alert
American Electric Power Company Inc. News
Friday, June 14, 2019 10:45 AM
COLUMBUS, Ohio, June 13, 2019 /PRNewswire/ -- American Electric Power (NYSE: AEP) has been recognized by 2020 Women on Boards as a Winning "W" Company for having 20% or more board seats held by women. ...
Thursday, May 30, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Some have more dollars than sense, they say, so even companies that have no ...
Monday, March 25, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! Investors pursuing a solid, dependable stock investment can often be led to American ...
AEP historical stock data
date open high low close volume
14/06/19 89.865 90.875 89.82 90.58 1,288,182
13/06/19 89.66 89.85 88.95 89.59 1,097,446
12/06/19 89.30 89.74 89.17 89.39 1,659,456
11/06/19 89.02 89.06 87.89 88.28 1,606,845
10/06/19 89.31 89.32 88.62 89.01 1,715,834
07/06/19 90.64 91.06 89.52 89.53 1,769,687
06/06/19 89.565 90.24 89.36 90.01 1,415,378
05/06/19 87.36 89.79 87.27 89.375 1,742,164
04/06/19 87.34 87.34 85.26 87.035 1,543,817
03/06/19 86.48 87.40 85.93 87.33 2,118,027