| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.63▲ | 104.65▲ | 104.49▲ | 106.45▼ | 106.29▼ |
| MA10 | 104.66▲ | 104.41▲ | 104.70▼ | 107.14▼ | 105.82▼ |
| MA20 | 104.68▲ | 104.91▼ | 105.95▼ | 106.85▼ | 102.18▲ |
| MA50 | 104.45▲ | 106.50▼ | 107.00▼ | 105.80▼ | 98.49▲ |
| MA100 | 104.63▲ | 107.06▼ | 107.00▼ | 101.58▲ | 90.02▲ |
| MA200 | 105.87▼ | 106.98▼ | 106.35▼ | 100.23▲ | 90.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.106▲ | -0.115▼ | -0.319▼ | 0.078▲ |
| RSI | 55.750▲ | 40.452▼ | 35.447▼ | 43.268▼ | 56.387▲ |
| STOCH | 35.113 | 74.398 | 25.316 | 42.248 | 63.616 |
| WILL %R | -41.935 | -50.882 | -72.954 | -82.243▼ | -44.073 |
| CCI | -41.882 | 47.766 | -47.253 | -232.297▼ | 36.346 |
| CDL | $AEP Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 06, 2025 06:30 AM
American Electric Power (AEP) reported $5.46 billion in revenue for the quarter ended March 2025, representing a year-over-year increase of 9.3%. EPS of $1.54 for the same period compares to $1.27 ...
|
|
Tuesday, May 06, 2025 05:10 AM
American Electric Power (AEP) came out with quarterly earnings of $1.54 per share, beating the Zacks Consensus Estimate of $1.39 per share. This compares to earnings of $1.27 per share a year ago.
|
|
Tuesday, May 06, 2025 04:12 AM
American Electric Power reported first-quarter 2025 earnings that surpassed expectations, driven by a significant increase in commercial load.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 104.43 | 104.84 | 103.73 | 104.68 | 3,057,000 |
| 08/05/25 | 107.07 | 107.32 | 104.53 | 105.19 | 3,598,765 |
| 07/05/25 | 107.43 | 108.16 | 106.50 | 107.48 | 3,249,112 |
| 06/05/25 | 108.24 | 109.03 | 107.00 | 107.44 | 3,309,249 |
| 05/05/25 | 107.75 | 108.0399 | 106.27 | 107.44 | 2,616,262 |
| 02/05/25 | 108.27 | 108.335 | 107.16 | 107.69 | 1,984,665 |
| 01/05/25 | 107.88 | 108.76 | 107.125 | 107.54 | 3,107,186 |
| 30/04/25 | 108.97 | 109.08 | 106.34 | 108.34 | 5,418,924 |
| 29/04/25 | 107.225 | 108.57 | 106.44 | 108.50 | 2,185,374 |
| 28/04/25 | 106.77 | 107.5598 | 105.70 | 107.06 | 3,303,394 |
|
|
||||
|
|
||||
|
|