5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 103.54▼ | 103.59▼ | 103.46▼ | 103.24▲ | 102.43▲ |
MA10 | 103.64▼ | 103.42▼ | 103.69▼ | 102.72▲ | 103.39▼ |
MA20 | 103.66▼ | 103.66▼ | 103.54▼ | 102.36▲ | 104.56▼ |
MA50 | 103.51▼ | 103.33▼ | 102.89▲ | 103.66▼ | 100.65▲ |
MA100 | 103.61▼ | 102.91▲ | 102.56▲ | 104.22▼ | 91.45▲ |
MA200 | 103.59▼ | 102.50▲ | 102.39▲ | 100.80▲ | 91.47▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.061▼ | -0.046▼ | -0.083▼ | 0.271▲ | -0.630▼ |
RSI | 35.620▼ | 45.540▼ | 49.238▼ | 52.102▲ | 52.810▲ |
STOCH | 33.047 | 67.762 | 38.628 | 61.197 | 43.412 |
WILL %R | -96.947▼ | -65.761 | -71.493 | -38.200 | -55.453 |
CCI | -261.889▼ | -20.446 | -67.860 | 69.320 | -19.086 |
MA | $AEP Price Crossed Below MA(50) | Set Alert |
Wednesday, July 02, 2025 07:39 AM
The recent stock market rally has many investors focused on the S&P 500 index, which recently made a new all-time high. The SPDR S&P 500 ETF Trust (NYSEARCA: SPY) is up 5.3% in 2025. It’s been an ...
|
Wednesday, July 02, 2025 03:55 AM
Discover why AEP is a strong buy with surging electricity demand, $54B investments, 8% EPS growth, and a 50% total return potential.
|
Wednesday, July 02, 2025 12:30 AM
American Electric Power Company, Inc. (NASDAQ:AEP – Get Free Report) has been given an average recommendation of “Hold” by the thirteen brokerages that are covering the firm, Marketbeat Ratings ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
02/07/25 | 103.85 | 104.085 | 102.57 | 103.26 | 3,259,527 |
01/07/25 | 104.10 | 104.83 | 103.095 | 104.39 | 3,516,298 |
30/06/25 | 102.25 | 103.96 | 102.06 | 103.76 | 3,246,369 |
27/06/25 | 102.49 | 103.34 | 102.18 | 102.46 | 3,457,548 |
26/06/25 | 101.88 | 102.70 | 101.154 | 102.35 | 3,001,779 |
25/06/25 | 103.02 | 103.085 | 101.225 | 101.41 | 2,193,043 |
24/06/25 | 103.18 | 103.93 | 102.87 | 103.28 | 2,260,194 |
23/06/25 | 102.48 | 103.54 | 102.375 | 103.31 | 3,327,797 |
20/06/25 | 101.50 | 102.61 | 101.1101 | 101.75 | 4,085,609 |
18/06/25 | 101.65 | 101.96 | 100.80 | 101.20 | 1,893,725 |
|
|
||||
|
|
||||
|
|