American Electric Power Company, Inc (AEP) Stock Price

103.26 ▼ -1.13 (-1.08%)
Open: 103.85 Vol: 3.26M Day's range: 102.57 - 104.085 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 103.54▼ 103.59▼ 103.46▼ 103.24▲ 102.43▲
MA10 103.64▼ 103.42▼ 103.69▼ 102.72▲ 103.39▼
MA20 103.66▼ 103.66▼ 103.54▼ 102.36▲ 104.56▼
MA50 103.51▼ 103.33▼ 102.89▲ 103.66▼ 100.65▲
MA100 103.61▼ 102.91▲ 102.56▲ 104.22▼ 91.45▲
MA200 103.59▼ 102.50▲ 102.39▲ 100.80▲ 91.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.046▼ -0.083▼ 0.271▲ -0.630▼
RSI 35.620▼ 45.540▼ 49.238▼ 52.102▲ 52.810▲
STOCH 33.047     67.762     38.628     61.197     43.412    
WILL %R -96.947▼ -65.761     -71.493     -38.200     -55.453    
CCI -261.889▼ -20.446     -67.860     69.320     -19.086    
Latest Filters Detected On AEP
MA $AEP Price Crossed Below MA(50) Set Alert
American Electric Power Company, Inc News
3 Utility Stocks That Combine Income and Stability
Wednesday, July 02, 2025 07:39 AM
The recent stock market rally has many investors focused on the S&P 500 index, which recently made a new all-time high. The SPDR S&P 500 ETF Trust (NYSEARCA: SPY) is up 5.3% in 2025. It’s been an ...
American Electric Power: Visible Long-Term Earnings Growth
Wednesday, July 02, 2025 03:55 AM
Discover why AEP is a strong buy with surging electricity demand, $54B investments, 8% EPS growth, and a 50% total return potential.
American Electric Power Company, Inc. (NASDAQ:AEP) Receives $108.31 Average Target Price from Brokerages
Wednesday, July 02, 2025 12:30 AM
American Electric Power Company, Inc. (NASDAQ:AEP – Get Free Report) has been given an average recommendation of “Hold” by the thirteen brokerages that are covering the firm, Marketbeat Ratings ...
AEP historical stock data
date open high low close volume
02/07/25 103.85 104.085 102.57 103.26 3,259,527
01/07/25 104.10 104.83 103.095 104.39 3,516,298
30/06/25 102.25 103.96 102.06 103.76 3,246,369
27/06/25 102.49 103.34 102.18 102.46 3,457,548
26/06/25 101.88 102.70 101.154 102.35 3,001,779
25/06/25 103.02 103.085 101.225 101.41 2,193,043
24/06/25 103.18 103.93 102.87 103.28 2,260,194
23/06/25 102.48 103.54 102.375 103.31 3,327,797
20/06/25 101.50 102.61 101.1101 101.75 4,085,609
18/06/25 101.65 101.96 100.80 101.20 1,893,725
Quote Details
52wk Low:86.83
52wk High:110.48
Vol:3.26M
Avg Vol(3m):41.4M
1Y Chng:+10.45%
1M Chng:-0.45%
Add to Watch List
More Information
Market Cap. 55.16B