American Electric Power Company, Inc. (AEP) Stock Price

65.95 ▲ +0.55 (+0.84%)
Open: 65.51 Vol: 96.07K Day's range: 65.34 - 66.07 Feb 23, 15:56 EST
Loading chart ...
AEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.96▼ 65.98▼ 65.97▼ 64.77▲ 64.20▲
MA10 65.98▼ 65.91▲ 65.67▲ 64.16▲ 63.63▲
MA20 65.99▼ 65.59▲ 65.19▲ 63.84▲ 62.40▲
MA50 65.87▲ 64.83▲ 64.15▲ 63.24▲ 64.64▲
MA100 65.51▲ 64.10▲ 63.99▲ 62.34▲ 60.76▲
MA200 65.03▲ 63.92▲ 63.54▲ 64.53▲ 56.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.006▼ 0.051▲ 0.185▲ 0.477▲
RSI 50.090▲ 76.574▲ 79.617▲ 70.339▲ 60.487▲
STOCH 24.471     85.003▲ 92.355▲ 82.410▲ 89.796▲
WILL %R -90.000▼ -16.000▲ -8.451▲ -3.582▲ -1.469▲
CCI -102.973▼ 54.698     88.330     241.855▲ 144.784▲
Latest Filters Detected On AEP
RSI&STOCH $AEP Overbought RSI + Stochastic Set Alert
RSI $AEP RSI(14) Crossed Above 70 Set Alert
BREAK $AEP Price Breaks 60 Days High Set Alert
BREAK $AEP Price Breaks 30 Days High Set Alert
BREAK $AEP Price Breaks 20 Days High Set Alert
BREAK $AEP Price Breaks 10 Days High Set Alert
American Electric Power Company, Inc. News
Thursday, February 23, 2017 09:36 PM
(NYSE:AEP) by 6.6% during the fourth quarter, Holdings Channel reports. The firm owned 362,240 shares of the company's stock after buying an additional 8,309 shares during the period. Martingale Asset Management L P owned 0.08% of American Electric Power ...
Thursday, February 23, 2017 09:22 PM
American Electric Power Company, Inc. has a 52 week low of $57.89 and a 52 week high of $71.32. (NYSE:AEP) is under coverage by number of analysts. Powers, vice chairman, will retire from the company August 4. The company has a 50-day moving average of $63 ...
Thursday, February 23, 2017 09:12 PM
American Electric Power (NYSE: AEP) signed agreements to sell AEP's 330-megawatt (MW) share of the Zimmer Plant to Dynegy and to purchase Dynegy's 312-MW share of Conesville Plant. AEP and Dynegy co-own both plants. "AEP's long-term strategy has been to ...
AEP historical stock data
date open high low close volume
23/02/17 65.51 66.07 65.34 65.95 96,070
22/02/17 64.68 65.40 64.65 65.40 155,023
21/02/17 63.93 64.84 63.88 64.74 91,958
17/02/17 63.97 64.10 63.57 64.10 70,528
16/02/17 63.40 63.72 63.33 63.68 120,489
15/02/17 62.97 63.305 62.72 63.29 111,860
14/02/17 63.55 63.69 63.00 63.28 132,819
13/02/17 63.975 63.975 63.53 63.80 107,948
10/02/17 63.42 64.05 63.42 63.96 112,687
09/02/17 63.51 63.99 63.40 63.40 156,461
Quote Details
Bid:65.96
Ask:65.98
52wk Low:57.90
52wk High:71.31
Vol:96.07K
Avg Vol(3m):3M
1Y Chng:+2.67%
1M Chng:+4.48%
Add to Watch List