American Electric Power Company, Inc (AEP) Stock Price

92.05 ▲ +0.91 (+1.00%)
Open: 91.14 Vol: 2.2M Day's range: 90.31 - 92.21 Dec 13, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
AEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.08▼ 91.88▲ 91.81▲ 91.83▲ 91.38▲
MA10 92.05▼ 91.71▲ 91.42▲ 91.72▲ 92.04▲
MA20 91.95▲ 91.39▲ 91.64▲ 91.35▲ 91.68▲
MA50 91.73▲ 91.72▲ 91.95▲ 92.02▲ 87.11▲
MA100 91.38▲ 91.94▲ 91.57▲ 91.58▲ 78.50▲
MA200 91.59▲ 91.51▲ 90.93▲ 88.93▲ 71.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.117▲ 0.085▲ 0.122▲ -0.454▼
RSI 62.430▲ 60.922▲ 56.012▲ 53.033▲ 55.754▲
STOCH 73.083     95.128▲ 84.431▲ 66.151     34.772    
WILL %R -40.244     -8.824▲ -8.824▲ -28.682     -51.801    
CCI 75.568     123.994▲ 117.201▲ -7.440     -34.135    
Latest Filters Detected On AEP
MA $AEP Price Crossed Above MA(7) Set Alert
MA $AEP Price Crossed Above MA(13) Set Alert
MA $AEP Price Crossed Above MA(50) Set Alert
RSI $AEP RSI(14) Crossed Above 50 Set Alert
American Electric Power Company, Inc News
American Electric Power Company Inc (NYSE:AEP) Sees Large Growth in Short Interest
Saturday, December 14, 2019 04:49 AM
American Electric Power Company Inc (NYSE:AEP) saw a significant growth in short interest in the month of November. As of November 29th, there was short interest totalling 7,310,000 shares, a growth ...
AEP Industries (AEPI) - Institutional Ownership
Sunday, December 08, 2019 04:00 PM
Founded in 1993 by brothers Tom and David Gardner, The Motley Fool helps millions of people attain financial freedom through our website, podcasts, books, newspaper column, radio show, and premium ...
AEP Industries (AEPI) - Balance Sheet
Wednesday, December 04, 2019 04:00 PM
Founded in 1993 by brothers Tom and David Gardner, The Motley Fool helps millions of people attain financial freedom through our website, podcasts, books, newspaper column, radio show, and premium ...
AEP historical stock data
date open high low close volume
13/12/19 91.14 92.21 90.31 92.05 2,198,628
12/12/19 92.03 92.18 90.88 91.14 1,915,278
11/12/19 92.20 92.46 91.76 92.15 2,508,700
10/12/19 91.85 92.0278 91.43 91.94 1,842,204
09/12/19 92.28 92.34 91.775 91.86 1,401,582
06/12/19 92.20 92.79 91.98 92.39 1,303,029
05/12/19 91.85 92.55 91.67 92.46 1,419,426
04/12/19 90.85 92.15 90.85 92.03 2,792,400
03/12/19 90.54 91.26 90.34 90.88 2,096,800
02/12/19 91.03 91.18 90.21 90.28 2,341,800
Quote Details
52wk Low:72.255
52wk High:96.22
Vol:2.2M
Avg Vol(3m):40.2M
1Y Chng:+26.49%
1M Chng:-1.61%
Add to Watch List
More Information
Index S&P 500
Market Cap. 45.41B