American Electric Power Company, Inc. (AEP) Stock Price

63.80 ▲ +0.58 (+0.92%)
Open: 63.43 Vol: 104.9K Day's range: 63.37 - 63.98 Jan 17, 15:57 EST
Loading chart ...
AEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.78▲ 63.74▲ 63.75▲ 63.13▲ 63.24▲
MA10 63.73▲ 63.75▲ 63.57▲ 62.98▲ 61.68▲
MA20 63.73▲ 63.51▲ 63.32▲ 62.97▲ 62.46▲
MA50 63.74▲ 63.19▲ 62.93▲ 61.41▲ 64.45▼
MA100 63.55▲ 62.95▲ 62.95▲ 62.76▲ 60.37▲
MA200 63.32▲ 62.96▲ 62.36▲ 64.69▼ 55.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.003▼ 0.049▲ 0.006▲ 0.306▲
RSI 58.462▲ 65.089▲ 65.188▲ 61.189▲ 52.569▲
STOCH 87.222▲ 46.929     79.243     63.370     81.627▲
WILL %R -6.667▲ -20.690▲ -15.000▲ -8.491▲ -19.619▲
CCI 120.859▲ 34.821     69.354     219.741▲ 82.549    
Latest Filters Detected On AEP
RSI&MACD $AEP MACD cross and RSI above 55 Set Alert
MACD $AEP MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $AEP Price Breaks 30 Days High Set Alert
BREAK $AEP Price Breaks 20 Days High Set Alert
BREAK $AEP Price Breaks 10 Days High Set Alert
American Electric Power Company, Inc. News
Tuesday, January 17, 2017 05:12 PM
American Electric Power Company, Inc. (NYSE:AEP) is expected to reveal its financials for the last quarter on 2017-01-26 according to the accessible information. Investors will be evaluating the number the firm releases paralleled to the predicted EPS.
Tuesday, January 17, 2017 07:38 AM
NN Investment Partners Holdings N.V. cut its stake in American Electric Power Company, Inc. (NYSE:AEP) by 33.0% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 773,662 shares of the ...
Monday, January 16, 2017 11:31 AM
This is a proprietary realized volatility rating created by Capital Market Laboratories (CMLviz) based on a large number of data interactions for American Electric Power Company Inc (NYSE:AEP) . We examine the little used gem of daily stock volatility over ...
AEP historical stock data
date open high low close volume
17/01/17 63.43 63.98 63.37 63.80 104,899
13/01/17 63.05 63.26 62.78 63.22 162,121
12/01/17 62.96 63.34 62.85 63.32 148,418
11/01/17 62.43 63.16 62.37 63.12 203,313
10/01/17 62.65 62.65 61.86 62.17 164,356
09/01/17 63.31 63.31 62.22 62.33 162,474
06/01/17 62.92 63.295 62.73 63.16 125,031
05/01/17 62.72 63.43 62.44 63.055 181,345
04/01/17 63.13 63.39 62.69 62.87 143,936
03/01/17 62.87 62.95 62.40 62.755 163,309
Quote Details
Bid:63.79
Ask:63.80
52wk Low:57.06
52wk High:71.31
Vol:104.9K
Avg Vol(3m):3.6M
1Y Chng:+0.88%
1M Chng:+8.61%
Add to Watch List