American Electric Power Company, Inc (AEP) Stock Price

81.82 ▼ -0.77 (-0.93%)
Open: 82.20 Vol: 3.13M Day's range: 80.77 - 82.55 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
AEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.97▼ 81.80▲ 81.55▲ 81.64▲ 81.36▲
MA10 82.04▼ 81.46▲ 81.78▲ 80.42▲ 82.26▼
MA20 81.90▼ 81.81▲ 82.05▼ 80.72▲ 84.69▼
MA50 81.50▲ 81.83▲ 81.15▲ 82.80▼ 83.83▼
MA100 81.67▲ 80.90▲ 80.22▲ 84.39▼ 87.31▼
MA200 81.99▼ 80.27▲ 81.25▲ 83.52▼ 78.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ 0.039▲ -0.125▼ 0.467▲ -0.454▼
RSI 51.445▲ 51.759▲ 52.435▲ 51.810▲ 46.343▼
STOCH 41.835     68.090     33.354     81.075▲ 28.042    
WILL %R -77.273▼ -46.114     -53.982     -20.382▲ -71.248    
CCI -125.916▼ 73.934     -4.026     80.069     -52.782    
Latest Filters Detected On AEP
MA $AEP Price Crossed Below MA(7) Set Alert
American Electric Power Company, Inc News
Tuesday, January 26, 2021 03:36 PM
IBM Retirement Fund boosted its stake in American Electric Power Company, Inc. (NASDAQ:AEP) by 14.1% in the fourth quarter, according to the company in its most recent disclosure with the Securities & ...
Tuesday, January 26, 2021 07:35 AM
Cordasco Financial Network trimmed its position in shares of American Electric Power Company, Inc. (NASDAQ:AEP) by 6.1% during the fourth quarter, according to its most recent Form 13F filing with the ...
Monday, January 25, 2021 11:42 PM
American Electric Power Company, Inc. (NASDAQ:AEP) – Stock analysts at Seaport Global Securities raised their FY2020 earnings per share estimates for American Electric Power in a report released on ...
AEP historical stock data
date open high low close volume
26/01/21 82.20 82.55 80.77 81.82 3,134,300
25/01/21 81.58 83.10 81.35 82.59 2,481,500
22/01/21 80.81 82.46 80.77 82.08 3,788,800
21/01/21 81.00 81.61 80.30 80.97 3,227,000
20/01/21 80.37 81.05 79.57 80.75 2,586,700
19/01/21 80.95 81.17 79.38 80.71 2,814,600
15/01/21 76.96 80.69 76.96 80.47 4,235,500
14/01/21 78.06 79.04 77.14 78.83 8,042,300
13/01/21 78.06 78.49 77.39 78.15 7,424,900
12/01/21 77.85 78.36 76.82 77.84 3,122,500
Quote Details
52wk Low:65.135
52wk High:104.97
Vol:3.13M
Avg Vol(3m):59.8M
1Y Chng:-20.45%
1M Chng:-1.14%
Add to Watch List