| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.52▲ | 93.34▲ | 93.36▲ | 95.58▼ | 94.36▼ |
| MA10 | 93.56▲ | 93.48▲ | 94.92▼ | 93.92▼ | 97.63▼ |
| MA20 | 93.43▲ | 95.13▼ | 95.67▼ | 94.62▼ | 97.72▼ |
| MA50 | 93.41▲ | 95.60▼ | 95.07▼ | 98.10▼ | 91.04▲ |
| MA100 | 94.82▼ | 94.85▼ | 92.67▲ | 96.67▼ | 87.52▲ |
| MA200 | 95.72▼ | 92.93▲ | 96.92▼ | 91.11▲ | 86.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.181▼ | -0.475▼ | 0.543▲ | -1.096▼ |
| RSI | 54.416▲ | 34.933▼ | 37.240▼ | 43.634▼ | 47.962▼ |
| STOCH | 39.157 | 25.248 | 7.229▼ | 86.034▲ | 37.675 |
| WILL %R | -44.654 | -82.929▼ | -82.929▼ | -42.878 | -65.454 |
| CCI | 16.716 | -46.037 | -80.662 | 54.257 | -91.616 |
|
Tuesday, July 05, 2022 05:15 AM
The technology stocks are the major casualties of a hawkish Fed with a higher interest rate regime and tighter-than-expected monetary control. Consequently, the tech-heavy Nasdaq Composite Index ...
|
|
Monday, July 04, 2022 04:57 AM
Therefore, Wall Street is likely to remain volatile in the third quarter too. At this juncture, it will be prudent to invest in low-beta, high-dividend-paying stocks with a favorable Zacks Rank to ...
|
|
Monday, July 04, 2022 03:26 AM
Cornerstone Wealth Management LLC trimmed its holdings in shares of American Electric Power Company, Inc. (NASDAQ:AEP – Get Rating) by 4.9% in the first quarter, HoldingsChannel reports. The firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 97.59 | 97.78 | 92.64 | 93.565 | 3,654,545 |
| 01/07/22 | 96.00 | 98.02 | 95.39 | 97.95 | 2,833,608 |
| 30/06/22 | 94.61 | 96.65 | 94.49 | 95.94 | 3,046,800 |
| 29/06/22 | 95.24 | 95.71 | 94.80 | 95.37 | 1,686,456 |
| 28/06/22 | 95.09 | 96.19 | 94.82 | 95.08 | 2,318,480 |
| 27/06/22 | 93.43 | 95.02 | 93.21 | 94.98 | 2,910,900 |
| 24/06/22 | 92.51 | 93.88 | 92.4201 | 93.60 | 3,647,039 |
| 23/06/22 | 91.12 | 92.62 | 90.835 | 92.41 | 2,805,847 |
| 22/06/22 | 89.48 | 91.16 | 89.47 | 90.31 | 2,452,354 |
| 21/06/22 | 88.55 | 90.52 | 88.45 | 89.95 | 3,197,547 |
|
|
||||
|
|
||||
|
|