American Electric Power Company, Inc. (AEP) Stock Price

71.55 ▼ -0.25 (-0.35%)
Open: 71.75 Vol: 2.13M Day's range: 71.43 - 72.09 Jun 23, 16:00 EDT
Loading chart ...
AEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.54▲ 71.70▼ 71.79▼ 72.07▼ 71.87▼
MA10 71.59▼ 71.84▼ 71.89▼ 71.99▼ 70.02▲
MA20 71.74▼ 71.93▼ 72.17▼ 71.99▼ 68.18▲
MA50 71.88▼ 72.26▼ 72.19▼ 69.70▲ 65.59▲
MA100 71.93▼ 72.19▼ 72.04▼ 67.81▲ 63.03▲
MA200 72.15▼ 72.05▼ 71.09▲ 65.17▲ 57.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.034▼ -0.072▼ -0.179▼ 0.411▲
RSI 25.640▼ 29.181▼ 34.350▼ 53.854▲ 66.557▲
STOCH 24.456     24.176     25.459     62.882     91.069▲
WILL %R -76.087▼ -82.813▼ -89.000▼ -72.081     -20.344▲
CCI -60.997     -179.420▼ -205.725▼ -87.042     106.383▲
Latest Filters Detected On AEP
CDL $AEP Piercing Candlestick Pattern Detected Set Alert
CDL $AEP Marubozu Candlestick Pattern Detected Set Alert
American Electric Power Company, Inc. News
Friday, June 23, 2017 05:02 AM
About shares traded. American Electric Power Company Inc (NYSE:AEP) has risen 7.63% since June 23, 2016 and is uptrending. It has underperformed by 9.07% the S&P500. Since February 23, 2017, it had 0 buys, and 2 sales for $162,299 activity. Another trade ...
Friday, June 23, 2017 04:14 AM
AEP (NYSE:AEP) is gradually adopting remote disconnection across its 1.47 million Ohio customer base. This winter it won the ability to remotely disconnect so-called Code Red customers who threaten AEP employees. Fewer than 500 customers qualify as ...
Tuesday, June 20, 2017 12:24 AM
SmarTrend identified an Uptrend for HealthStream (NASDAQ:HSTM) on February 24th, 2017 at $24.18. In approximately 4 months, HealthStream has returned 25.99% as of today's recent price of $30.47. In the past 52 weeks, HealthStream share prices have been ...
AEP historical stock data
date open high low close volume
23/06/17 71.75 72.09 71.43 71.55 2,128,882
22/06/17 72.20 72.45 71.76 71.80 1,679,856
21/06/17 72.60 72.97 72.20 72.40 6,285,862
20/06/17 72.10 72.57 72.01 72.56 2,220,235
19/06/17 72.42 72.47 71.74 72.06 1,794,073
16/06/17 72.32 72.59 71.97 72.42 2,527,650
15/06/17 71.93 72.16 71.50 72.13 2,128,434
14/06/17 72.23 72.40 71.69 71.96 1,655,157
13/06/17 71.33 71.68 71.05 71.65 1,549,576
12/06/17 71.86 72.23 71.00 71.41 3,562,024
Quote Details
Bid:71.55
Ask:71.56
52wk Low:57.90
52wk High:72.97
Vol:2.13M
Avg Vol(3m):44.2M
1Y Chng:+2.88%
1M Chng:+5.17%
Add to Watch List