American Electric Power Company, Inc. (AEP) Stock Price

67.86 ▲ +0.41 (+0.61%)
Open: 67.39 Vol: 376.27K Day's range: 67.23 - 67.93 Mar 24, 11:34 EDT
Loading chart ...
AEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.89▼ 67.77▲ 67.65▲ 67.17▲ 66.66▲
MA10 67.86▲ 67.63▲ 67.71▲ 66.67▲ 65.13▲
MA20 67.75▲ 67.70▲ 67.51▲ 66.38▲ 63.21▲
MA50 67.59▲ 67.25▲ 66.81▲ 64.78▲ 64.72▲
MA100 67.71▲ 66.78▲ 66.24▲ 63.10▲ 61.16▲
MA200 67.53▲ 66.25▲ 65.72▲ 64.71▲ 56.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.007▼ -0.013▼ 0.098▲ 0.588▲
RSI 63.278▲ 62.089▲ 63.873▲ 66.504▲ 63.347▲
STOCH 78.228     70.492     49.257     80.470▲ 87.383▲
WILL %R -18.919▲ -17.391▲ -21.086▲ -5.397▲ -2.755▲
CCI 53.509     73.649     90.632     137.917▲ 136.813▲
Latest Filters Detected On AEP
MA $AEP MA(50) Crossed Above MA(200) Set Alert
American Electric Power Company, Inc. News
Friday, March 24, 2017 04:41 AM
If the bill is not passed and rates decline, buy strong companies like American Electric Power (NYSE:AEP), PepsiCo (NYSE:PEP), Eli Lilly (NYSE:LLY) and Allergan (NYSE:AGN), along with high-growth names like Adobe (NASDAQ:ADBE), Oracle (NYSE:ORCL ...
Wednesday, March 22, 2017 04:20 PM
This represents a $1.56 annualized dividend and a dividend yield of 2.40%. Microsoft's payout ratio is now 73.59%. (NYSE:AEP) is under coverage by number of analysts. Deutsche Bank AG reaffirmed a buy rating and set a $75.00 target price on shares of ...
Wednesday, March 22, 2017 03:51 AM
Leading stocks in today's market: American Electric Power Company, Inc. (NYSE:AEP) Silchester International Investors LLP boosted its position in shares of Korea Electric Power by 22.2% in the fourth quarter. Bank of America upgraded Korea Electric Power ...
AEP historical stock data
date open high low close volume
24/03/17 67.39 67.93 67.23 67.86 376,273
23/03/17 67.35 68.03 67.23 67.45 2,777,837
22/03/17 67.34 67.80 67.12 67.44 2,808,180
21/03/17 66.10 67.22 66.09 66.98 3,412,746
20/03/17 66.62 66.86 65.99 66.13 2,002,306
17/03/17 66.16 66.86 66.08 66.47 2,527,680
16/03/17 66.47 66.50 65.86 66.02 1,381,432
15/03/17 65.86 67.00 65.82 66.68 1,916,170
14/03/17 65.77 65.93 65.52 65.80 1,464,319
13/03/17 65.41 65.85 65.33 65.82 1,555,432
Quote Details
Bid:67.03
Ask:67.44
52wk Low:57.90
52wk High:71.31
Vol:376.27K
Avg Vol(3m):9.2M
1Y Chng:+2.28%
1M Chng:+6.10%
Add to Watch List