American Electric Power Company, Inc (AEP) Stock Price

86.79 ▲ +1.38 (+1.62%)
Open: 85.68 Vol: 398.69K Day's range: 85.54 - 87.16 Mar 24, 10:52 EDT
IEX Real-Time Quote
Loading chart ...
AEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 86.90▼ 86.29▲ 86.12▲ 87.94▼ 88.91▼
MA10 86.85▼ 86.28▲ 86.49▲ 89.46▼ 90.48▼
MA20 86.39▲ 86.80▼ 87.53▼ 88.99▼ 92.49▼
MA50 86.16▲ 88.49▼ 89.83▼ 90.93▼ 94.96▼
MA100 86.57▲ 89.90▼ 89.52▼ 92.37▼ 91.40▼
MA200 87.57▼ 89.48▼ 89.75▼ 93.89▼ 89.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.129▲ -0.017▼ -0.274▼ -0.526▼
RSI 59.298▲ 45.576▼ 41.643▼ 41.440▼ 40.291▼
STOCH 66.406     46.452     25.711     31.968     28.487    
WILL %R -30.328     -31.739     -57.337     -80.076▼ -87.948▼
CCI 29.251     49.312     -12.967     -134.960▼ -113.601▼
Latest Filters Detected On AEP
CDL $AEP Harami Candlestick Pattern Detected Set Alert
American Electric Power Company, Inc News
Thursday, March 23, 2023 03:15 PM
In the latest trading session, American Electric Power (AEP) closed at $85.41, marking a -1.66% move from the previous day. This move lagged the S&P 500's daily gain of 0.3%. At the same time, the Dow ...
Thursday, March 23, 2023 11:40 AM
The council included executives from American Electric Power (AEP:NASDAQ), Duquesne Light Company, Holy Cross Energy, PPL Corp. (NYSE:PPL), Silicon Valley Clean Energy, and solar giant Sunrun ...
Wednesday, March 22, 2023 05:00 PM
**NM signifies a non meaningful value. A dash signifies the data is not available.
AEP historical stock data
date open high low close volume
24/03/23 85.68 87.16 85.54 86.79 398,690
23/03/23 86.81 87.53 85.21 85.41 3,861,800
22/03/23 88.76 89.45 86.81 86.85 3,153,600
21/03/23 91.69 91.79 87.73 88.90 4,532,000
20/03/23 91.16 92.45 90.86 91.76 2,718,300
17/03/23 91.63 91.86 90.10 90.70 8,071,900
16/03/23 92.20 93.14 90.62 92.01 4,048,495
15/03/23 90.17 93.12 89.73 92.59 4,084,979
14/03/23 89.84 91.11 89.51 90.25 2,926,900
13/03/23 87.80 90.98 87.72 89.38 4,420,709
Quote Details
52wk Low:80.30
52wk High:105.60
Vol:398.69K
Avg Vol(3m):55.5M
1Y Chng:-14.41%
1M Chng:-4.15%
Add to Watch List