| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.01▼ | 83.04▼ | 83.13▼ | 83.53▼ | 83.92▼ |
| MA10 | 83.03▼ | 83.16▼ | 83.19▼ | 83.52▼ | 82.78▲ |
| MA20 | 83.02▼ | 83.24▼ | 83.26▼ | 83.79▼ | 79.91▲ |
| MA50 | 83.17▼ | 83.53▼ | 83.62▼ | 82.35▲ | 74.37▲ |
| MA100 | 83.23▼ | 83.61▼ | 83.32▼ | 79.49▲ | 71.82▲ |
| MA200 | 83.26▼ | 83.35▼ | 83.62▼ | 75.71▲ | 64.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.017▼ | -0.021▼ | -0.185▼ | 0.151▲ |
| RSI | 43.793▼ | 41.301▼ | 39.261▼ | 48.616▼ | 62.726▲ |
| STOCH | 59.543 | 20.269 | 29.866 | 55.646 | 77.051 |
| WILL %R | -50.000 | -79.286▼ | -72.674 | -66.154 | -23.688▲ |
| CCI | -11.841 | -120.571▼ | -158.904▼ | -37.204 | 66.747 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/19 | 83.225 | 83.54 | 82.84 | 82.985 | 1,759,603 |
| 17/04/19 | 83.10 | 83.6285 | 82.73 | 83.20 | 2,094,054 |
| 16/04/19 | 84.05 | 84.525 | 82.79 | 83.05 | 2,187,054 |
| 15/04/19 | 84.15 | 84.61 | 83.96 | 84.26 | 2,425,468 |
| 12/04/19 | 83.53 | 84.23 | 83.04 | 84.15 | 2,458,868 |
| 11/04/19 | 83.40 | 83.985 | 83.29 | 83.94 | 2,757,138 |
| 10/04/19 | 83.90 | 84.49 | 83.17 | 83.35 | 1,794,985 |
| 09/04/19 | 83.08 | 83.77 | 82.98 | 83.57 | 1,898,481 |
| 08/04/19 | 83.38 | 83.61 | 82.67 | 83.15 | 3,121,049 |
| 05/04/19 | 82.82 | 83.59 | 82.49 | 83.57 | 2,194,621 |
|
|
||||
|
|
||||
|
|
||||
|
|