| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.54▼ | 93.65▼ | 94.28▼ | 97.84▼ | 100.58▼ |
| MA10 | 93.09▼ | 94.81▼ | 95.75▼ | 100.60▼ | 98.55▼ |
| MA20 | 93.58▼ | 96.27▼ | 97.30▼ | 101.65▼ | 95.42▼ |
| MA50 | 94.72▼ | 98.40▼ | 100.36▼ | 98.27▼ | 91.35▲ |
| MA100 | 96.00▼ | 100.79▼ | 101.45▼ | 95.15▼ | 82.05▲ |
| MA200 | 97.42▼ | 101.58▼ | 101.59▼ | 92.58▼ | 73.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.131▼ | -0.342▼ | -0.457▼ | -1.307▼ | -0.030▼ |
| RSI | 15.541▼ | 8.738▼ | 8.660▼ | 23.441▼ | 44.927▼ |
| STOCH | 4.686▼ | 3.551▼ | 5.731▼ | 8.931▼ | 72.730 |
| WILL %R | -96.264▼ | -98.632▼ | -98.815▼ | -99.455▼ | -88.821▼ |
| CCI | -178.854▼ | -177.585▼ | -171.883▼ | -257.142▼ | -24.797 |
| MA | $AEP Price Crossed Above MA(13) | Set Alert |
|
Friday, February 28, 2020 04:15 AM
This is one of the largest public utilities in the United States and is on the Merrill Lynch US 1 list of top stock picks. American Electric Power Co. Inc. (NYSE: AEP) is one of the largest electric ...
|
|
Friday, February 28, 2020 01:40 AM
American Electric Power Company Inc (NYSE:AEP) CFO Brian X. Tierney sold 18,573 shares of the firm’s stock in a transaction that occurred on Monday, February 24th. The stock was sold at an average ...
|
|
Thursday, February 27, 2020 03:50 AM
AT&T stock closed Wednesday at $39.10 per share. Merrill Lynch recently added this one to its US 1 list of top stocks. American Electric Power Co. Inc. (NYSE: AEP) is one of the largest electric ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/20 | 97.31 | 97.51 | 91.79 | 91.86 | 5,864,300 |
| 26/02/20 | 98.40 | 99.02 | 97.39 | 97.43 | 3,258,500 |
| 25/02/20 | 100.23 | 100.62 | 97.94 | 98.17 | 3,356,500 |
| 24/02/20 | 101.63 | 102.30 | 100.03 | 100.04 | 3,279,000 |
| 21/02/20 | 102.05 | 103.14 | 101.61 | 101.71 | 3,361,300 |
| 20/02/20 | 102.95 | 103.99 | 102.04 | 102.38 | 3,344,500 |
| 19/02/20 | 104.15 | 104.39 | 103.44 | 103.50 | 1,910,000 |
| 18/02/20 | 104.08 | 104.63 | 103.84 | 104.33 | 2,121,900 |
| 14/02/20 | 103.15 | 103.88 | 102.92 | 103.76 | 1,377,000 |
| 13/02/20 | 102.20 | 103.18 | 101.66 | 102.85 | 2,555,100 |
|
|
||||
|
|
||||
|
|