American Electric Power Company, Inc (AEP) Stock Price

91.88 ▼ -0.32 (-0.35%)
Open: 92.15 Vol: 3.53M Day's range: 91.52 - 92.30 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.81▲ 91.85▲ 91.85▲ 91.29▲ 87.83▲
MA10 91.77▲ 91.87▼ 91.89▼ 90.66▲ 83.36▲
MA20 91.84▲ 91.89▼ 91.55▲ 88.08▲ 83.59▲
MA50 91.84▲ 91.36▲ 91.04▲ 83.08▲ 87.18▲
MA100 91.90▼ 90.89▲ 90.13▲ 83.49▲ 86.46▲
MA200 91.62▲ 89.79▲ 85.52▲ 86.15▲ 77.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.058▼ -0.027▼ 0.160▲ 1.448▲
RSI 51.373▲ 52.197▲ 54.996▲ 72.169▲ 60.803▲
STOCH 62.692     48.576     46.314     78.717     69.764    
WILL %R -22.857▲ -57.516     -29.682     -12.934▲ -5.323▲
CCI 70.012     -76.386     -34.580     124.250▲ 138.358▲
Latest Filters Detected On AEP
RSI $AEP RSI(14) Crossed Above 50 Set Alert
American Electric Power Company, Inc News
Friday, October 23, 2020 01:22 AM
American Electric Power (NYSE:AEP) issued an update on its FY 2020 Pre-Market earnings guidance on Thursday morning. The company provided earnings per share (EPS) guidance of 4.25-4.45 for the period, ...
Thursday, October 22, 2020 11:38 PM
American Electric Power Company, Inc. (NASDAQ:AEP) declared a quarterly dividend on Tuesday, October 20th, Zacks reports. Investors of record on Tuesday, November 10th will be paid a dividend of 0.74 ...
Thursday, October 22, 2020 11:00 PM
American Electric Power Company Inc (NYSE:AEP) was the target of some unusual options trading on Thursday. Traders purchased 5,747 call options on the company. This represents an increase of 250% ...
AEP historical stock data
date open high low close volume
23/10/20 92.15 92.30 91.52 91.88 3,525,727
22/10/20 90.17 92.70 89.79 92.20 3,500,000
21/10/20 90.41 91.37 90.08 90.40 2,604,500
20/10/20 91.90 91.90 90.02 90.68 3,542,800
19/10/20 91.43 91.87 90.94 91.28 2,229,600
16/10/20 89.76 91.69 89.36 91.52 1,966,600
15/10/20 88.56 90.62 88.56 89.54 1,674,800
14/10/20 89.53 90.05 88.59 89.34 2,283,300
13/10/20 89.89 89.96 88.44 89.23 3,103,100
12/10/20 89.70 91.26 88.91 90.48 2,301,800
Quote Details
52wk Low:65.135
52wk High:104.97
Vol:3.53M
Avg Vol(3m):51.5M
1Y Chng:+3.82%
1M Chng:+14.36%
Add to Watch List