American Electric Power Company, Inc (AEP) Stock Price

95.47 ▲ +0.34 (+0.36%)
Open: 95.35 Vol: 1.25M Day's range: 94.95 - 95.81 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.25▲ 95.27▲ 95.32▲ 93.75▲ 91.14▲
MA10 95.29▲ 95.17▲ 94.78▲ 91.54▲ 89.20▲
MA20 95.26▲ 94.62▲ 94.16▲ 90.23▲ 94.82▲
MA50 95.24▲ 93.64▲ 91.90▲ 89.75▲ 94.76▲
MA100 94.69▲ 91.66▲ 90.56▲ 94.74▲ 89.63▲
MA200 94.21▲ 90.41▲ 88.83▲ 95.73▼ 88.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.022▲ 0.028▲ 0.825▲ -0.278▼
RSI 58.497▲ 71.471▲ 73.058▲ 64.816▲ 52.596▲
STOCH 40.400     73.475     86.050▲ 84.243▲ 45.200    
WILL %R -6.522▲ -16.162▲ -11.852▲ -3.724▲ -40.040    
CCI 106.019▲ 62.166     95.091     160.923▲ 11.042    
Latest Filters Detected On AEP
CDL $AEP Doji Candlestick Pattern Detected Set Alert
CDL $AEP Doji Star Candlestick Pattern Detected Set Alert
BREAK $AEP Price Breaks 10 Days High Set Alert
BREAK $AEP Price Breaks 20 Days High Set Alert
BREAK $AEP Price Breaks 30 Days High Set Alert
MA $AEP MA(20) Crossed Above MA(50) Set Alert
American Electric Power Company, Inc News
AEP historical stock data
date open high low close volume
25/11/22 95.35 95.81 94.95 95.47 1,252,000
23/11/22 93.71 95.21 93.43 95.13 3,323,000
22/11/22 93.61 94.70 93.04 93.71 3,286,800
21/11/22 91.42 93.33 91.34 93.15 3,149,800
18/11/22 89.68 91.5899 89.68 91.28 4,318,822
17/11/22 89.05 89.53 88.51 89.07 2,587,800
16/11/22 89.73 90.60 89.51 89.74 3,294,700
15/11/22 89.72 90.58 88.05 89.22 4,505,600
14/11/22 90.33 90.59 88.46 88.66 3,045,700
11/11/22 91.27 91.93 89.15 89.98 3,966,700
Quote Details
52wk Low:80.22
52wk High:105.60
Vol:1.25M
Avg Vol(3m):63.2M
1Y Chng:+12.15%
1M Chng:+14.31%
Add to Watch List