American Electric Power Company, Inc. (AEP) Stock Price

68.10 ▲ +0.39 (+0.58%)
Open: 67.44 Vol: 2.33M Day's range: 67.21 - 68.46 Apr 27, 16:00 EDT
Loading chart ...
AEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.06▲ 68.15▼ 68.18▼ 67.90▲ 67.60▲
MA10 68.09▲ 68.16▼ 68.02▲ 67.79▲ 67.12▲
MA20 68.14▼ 68.02▲ 67.92▲ 67.61▲ 65.22▲
MA50 68.19▼ 67.90▲ 67.77▲ 66.74▲ 65.03▲
MA100 68.06▲ 67.76▲ 67.69▲ 64.70▲ 61.74▲
MA200 67.94▲ 67.69▲ 67.49▲ 64.65▲ 56.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.000▼ 0.028▲ -0.044▼ 0.379▲
RSI 45.347▼ 53.284▲ 54.844▲ 60.228▲ 63.299▲
STOCH 28.307     55.313     72.029     70.288     87.972▲
WILL %R -48.980     -30.435     -30.435     -24.000▲ -5.723▲
CCI -10.060     -13.258     45.708     99.833     89.608    
Latest Filters Detected On AEP
MA $AEP Price Crossed Above MA(7) Set Alert
CDL $AEP Engulfing Candlestick Pattern Detected Set Alert
American Electric Power Company, Inc. News
Thursday, April 27, 2017 08:25 AM
04:25p AMERICAN ELECTRIC POWER COMPANY INC (NYSE: AEP) reported earnings of $0.96 per share beating Walls Streets expectations. 04:25p AMERICAN TOWER CORP (NYSE: AMT) reported earnings of $0.67 per share beating Walls Streets expectations.
Thursday, April 27, 2017 08:01 AM
Shares of American Electric Power (NYSE:AEP) opened today below their pivot of $67.81 and have already reached the first level of support at $67.50. Investors may be interested in a cross of the next downside pivot targets of $67.31 and $66.81. American ...
Thursday, April 27, 2017 07:16 AM
The following slide deck was published by American Electric Power Company Inc in conjunction with their 2017 Q1 earnings call. 122 Click to enlarge Notes:
AEP historical stock data
date open high low close volume
27/04/17 67.44 68.46 67.21 68.10 2,334,361
26/04/17 67.79 68.12 67.62 67.71 2,635,511
25/04/17 67.74 68.03 67.54 67.84 1,654,993
24/04/17 67.82 68.09 67.36 67.975 2,542,136
21/04/17 67.28 68.03 67.28 67.88 2,436,610
20/04/17 67.54 67.65 66.96 67.44 2,323,933
19/04/17 67.99 68.13 67.51 67.73 2,603,593
18/04/17 67.77 68.12 67.65 67.98 2,539,074
17/04/17 67.67 67.88 67.56 67.71 1,294,401
13/04/17 67.80 67.90 67.29 67.55 1,747,588
Quote Details
Bid:0.00
Ask:0.00
52wk Low:57.90
52wk High:71.31
Vol:2.33M
Avg Vol(3m):46.2M
1Y Chng:+3.78%
1M Chng:+3.15%
Add to Watch List