| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.90▼ | 86.29▲ | 86.12▲ | 87.94▼ | 88.91▼ |
| MA10 | 86.85▼ | 86.28▲ | 86.49▲ | 89.46▼ | 90.48▼ |
| MA20 | 86.39▲ | 86.80▼ | 87.53▼ | 88.99▼ | 92.49▼ |
| MA50 | 86.16▲ | 88.49▼ | 89.83▼ | 90.93▼ | 94.96▼ |
| MA100 | 86.57▲ | 89.90▼ | 89.52▼ | 92.37▼ | 91.40▼ |
| MA200 | 87.57▼ | 89.48▼ | 89.75▼ | 93.89▼ | 89.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.129▲ | -0.017▼ | -0.274▼ | -0.526▼ |
| RSI | 59.298▲ | 45.576▼ | 41.643▼ | 41.440▼ | 40.291▼ |
| STOCH | 66.406 | 46.452 | 25.711 | 31.968 | 28.487 |
| WILL %R | -30.328 | -31.739 | -57.337 | -80.076▼ | -87.948▼ |
| CCI | 29.251 | 49.312 | -12.967 | -134.960▼ | -113.601▼ |
| CDL | $AEP Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, March 23, 2023 03:15 PM
In the latest trading session, American Electric Power (AEP) closed at $85.41, marking a -1.66% move from the previous day. This move lagged the S&P 500's daily gain of 0.3%. At the same time, the Dow ...
|
|
Thursday, March 23, 2023 11:40 AM
The council included executives from American Electric Power (AEP:NASDAQ), Duquesne Light Company, Holy Cross Energy, PPL Corp. (NYSE:PPL), Silicon Valley Clean Energy, and solar giant Sunrun ...
|
|
Wednesday, March 22, 2023 05:00 PM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 85.68 | 87.16 | 85.54 | 86.79 | 398,690 |
| 23/03/23 | 86.81 | 87.53 | 85.21 | 85.41 | 3,861,800 |
| 22/03/23 | 88.76 | 89.45 | 86.81 | 86.85 | 3,153,600 |
| 21/03/23 | 91.69 | 91.79 | 87.73 | 88.90 | 4,532,000 |
| 20/03/23 | 91.16 | 92.45 | 90.86 | 91.76 | 2,718,300 |
| 17/03/23 | 91.63 | 91.86 | 90.10 | 90.70 | 8,071,900 |
| 16/03/23 | 92.20 | 93.14 | 90.62 | 92.01 | 4,048,495 |
| 15/03/23 | 90.17 | 93.12 | 89.73 | 92.59 | 4,084,979 |
| 14/03/23 | 89.84 | 91.11 | 89.51 | 90.25 | 2,926,900 |
| 13/03/23 | 87.80 | 90.98 | 87.72 | 89.38 | 4,420,709 |
|
|
||||
|
|
||||
|
|