| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.05▲ | 70.91▲ | 70.92▲ | 71.97▼ | 71.92▼ |
| MA10 | 71.00▲ | 70.86▲ | 71.13▼ | 72.44▼ | 71.38▼ |
| MA20 | 70.94▲ | 71.21▼ | 71.79▼ | 72.18▼ | 69.08▲ |
| MA50 | 70.81▲ | 71.95▼ | 72.32▼ | 71.12▼ | 69.25▲ |
| MA100 | 71.04▲ | 72.38▼ | 72.49▼ | 68.85▲ | 66.86▲ |
| MA200 | 71.68▼ | 72.42▼ | 71.98▼ | 68.34▲ | 60.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.036▲ | -0.084▼ | -0.259▼ | 0.329▲ |
| RSI | 64.307▲ | 40.274▼ | 34.380▼ | 43.395▼ | 55.035▲ |
| STOCH | 82.178▲ | 70.634 | 22.935 | 36.405 | 78.821 |
| WILL %R | -21.277▲ | -31.618 | -62.272 | -74.309 | -28.716 |
| CCI | 92.975 | 47.514 | -53.358 | -213.989▼ | 43.086 |
|
Tuesday, September 18, 2018 05:37 AM
American Electric Power (NYSE:AEP) had its price objective increased by equities researchers at Wells Fargo & Co from $77.00 to $81.00 in a research report issued on Monday, Stock Target Advisor repor...
|
|
Tuesday, September 18, 2018 04:02 AM
First Republic Investment Management Inc. lifted its holdings in shares of American Electric Power Company Inc (NYSE:AEP) by 48.4% during the second quarter, Holdings Channel reports. The fund owned 3...
|
|
Tuesday, September 18, 2018 02:02 AM
Tenneco and Federal-Mogul deal would provide $200 million in annual run-rate synergies. Current stock price trades at only 5.9x pro forma combined company EPS. Heavy insider buying is a very ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/18 | 70.67 | 71.10 | 70.12 | 71.05 | 971,987 |
| 19/09/18 | 72.57 | 72.67 | 70.69 | 70.98 | 1,976,092 |
| 18/09/18 | 72.62 | 72.85 | 72.07 | 72.43 | 2,099,759 |
| 17/09/18 | 72.77 | 72.87 | 72.36 | 72.80 | 1,706,533 |
| 14/09/18 | 72.77 | 72.77 | 71.87 | 72.60 | 1,865,954 |
| 13/09/18 | 72.49 | 72.979 | 72.15 | 72.97 | 2,201,902 |
| 12/09/18 | 72.73 | 73.19 | 72.32 | 72.51 | 2,167,912 |
| 11/09/18 | 73.41 | 73.74 | 72.93 | 72.98 | 2,095,291 |
| 10/09/18 | 73.21 | 73.63 | 73.035 | 73.40 | 2,481,485 |
| 07/09/18 | 72.72 | 73.29 | 72.39 | 72.68 | 3,034,138 |
|
|
||||
|
|
||||
|
|
||||
|
|