American Electric Power Company, Inc (AEP) Stock Price

85.31 ▲ +0.21 (+0.25%)
Open: 84.76 Vol: 2.41M Day's range: 84.315 - 85.79 May 29, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 85.49▼ 85.25▲ 85.08▲ 82.11▲ 80.75▲
MA10 85.56▼ 85.04▲ 85.13▲ 80.11▲ 81.56▲
MA20 85.43▼ 85.08▲ 83.75▲ 79.95▲ 88.42▼
MA50 85.03▲ 82.85▲ 80.59▲ 80.43▲ 90.35▼
MA100 85.07▲ 80.38▲ 79.47▲ 89.03▼ 84.04▲
MA200 83.96▲ 79.43▲ 81.02▲ 90.63▼ 74.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.121▼ -0.056▼ 0.886▲ -0.540▼
RSI 49.344▼ 64.870▲ 74.663▲ 61.224▲ 48.748▼
STOCH 33.997     60.951     58.694     75.222     53.722    
WILL %R -53.333     -34.783     -15.661▲ -5.023▲ -45.715    
CCI -77.093     125.834▲ 119.614▲ 199.285▲ 4.949    
Latest Filters Detected On AEP
BREAK $AEP Price Breaks 10 Days High Set Alert
BREAK $AEP Price Breaks 20 Days High Set Alert
American Electric Power Company, Inc News
Friday, May 29, 2020 11:37 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
Friday, May 29, 2020 08:28 AM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (Recession is Imminent: We Need A Travel Ban NOW).
Wednesday, May 27, 2020 04:26 PM
(NYSE:AEP) says it has received approvals to enable it to acquire the entire planned 1,485 MW of wind generation in Oklahoma, after the Louisiana Public Service Commission appr ...
AEP historical stock data
date open high low close volume
29/05/20 84.76 85.79 84.315 85.31 2,407,371
28/05/20 82.62 85.62 82.62 85.10 3,203,634
27/05/20 81.04 81.49 80.272 81.44 3,484,125
26/05/20 79.50 80.78 79.31 79.92 2,904,772
22/05/20 77.39 78.84 77.35 78.78 2,178,833
21/05/20 77.59 77.82 76.89 77.37 2,098,932
20/05/20 78.08 78.561 77.18 77.75 1,807,418
19/05/20 79.29 79.37 77.13 77.14 2,758,117
18/05/20 79.28 80.7033 79.19 79.88 3,263,333
15/05/20 77.50 78.46 76.66 78.43 5,056,935
Quote Details
52wk Low:65.135
52wk High:104.97
Vol:2.41M
Avg Vol(3m):77.7M
1Y Chng:-4.97%
1M Chng:-1.24%
Add to Watch List