| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.02▼ | 36.09▼ | 36.10▼ | 35.87▼ | 35.17▲ |
| MA10 | 36.10▼ | 36.16▼ | 36.08▼ | 35.58▲ | 34.32▲ |
| MA20 | 36.11▼ | 36.04▼ | 35.95▼ | 35.15▲ | 35.01▲ |
| MA50 | 36.17▼ | 35.91▼ | 35.84▼ | 34.20▲ | 35.96▼ |
| MA100 | 36.11▼ | 35.79▲ | 35.37▲ | 34.97▲ | 35.50▲ |
| MA200 | 35.97▼ | 35.33▲ | 34.59▲ | 36.07▼ | 31.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.027▼ | 0.000▼ | 0.061▲ | 0.212▲ |
| RSI | 24.357▼ | 43.199▼ | 47.366▼ | 61.396▲ | 52.986▲ |
| STOCH | 35.800 | 32.686 | 58.851 | 75.601 | 68.662 |
| WILL %R | -100.000▼ | -87.261▼ | -72.872 | -27.308 | -15.774▲ |
| CCI | -243.181▼ | -144.553▼ | -15.636 | 98.470 | 103.768▲ |
| MA | $PPL Price Crossed Below MA(7) | Set Alert |
|
Friday, November 06, 2026 04:29 AM
PPL Corporation (NYSE: PPL) today announced third-quarter 2026 reported earnings (GAAP) of $367 million, or $0.49 per share, compared with third-quarter 2025 reported earnings of $318 million, or ...
|
|
Tuesday, November 03, 2026 04:00 PM
PPL Corporation recently entered the spotlight as investors focused on its upcoming third quarter 2026 earnings release, with expectations shaped by prior regulatory decisions such as a US$275 million ...
|
|
Wednesday, October 28, 2026 10:22 PM
PPL has delivered a strong three year share price run, yet the question many investors are now asking is whether that move is still backed by the utility's earnings power. With the stock changing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 36.25 | 36.51 | 35.69 | 35.80 | 18,188,700 |
| 05/11/26 | 36.13 | 36.215 | 35.565 | 36.00 | 13,410,918 |
| 04/11/26 | 35.50 | 35.99 | 34.91 | 35.72 | 15,977,286 |
| 03/11/26 | 35.96 | 36.085 | 35.625 | 35.71 | 6,775,077 |
| 02/11/26 | 35.64 | 36.205 | 35.565 | 36.14 | 8,974,193 |
| 30/10/26 | 35.96 | 36.04 | 35.64 | 35.65 | 5,835,468 |
| 29/10/26 | 35.43 | 35.685 | 35.26 | 35.63 | 8,391,957 |
| 28/10/26 | 35.18 | 35.335 | 34.93 | 35.09 | 7,040,424 |
| 27/10/26 | 34.96 | 35.21 | 34.83 | 35.18 | 3,620,426 |
| 26/10/26 | 34.98 | 35.18 | 34.90 | 34.92 | 6,825,505 |
|
|
||||
|
|
||||
|
|