PPL Corporation (PPL) Stock Price

30.88 +0.00 (+0.00%)
Open: 30.92 Vol: 6.38M Day's range: 30.81 - 31.39 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.90▼ 30.89▼ 30.90▼ 30.37▲ 29.82▲
MA10 30.90▼ 30.97▼ 30.97▼ 30.07▲ 29.89▲
MA20 30.91▼ 30.97▼ 30.80▲ 29.76▲ 30.38▲
MA50 30.94▼ 30.57▲ 30.19▲ 29.92▲ 30.66▲
MA100 31.01▼ 30.15▲ 29.79▲ 30.36▲ 30.21▲
MA200 30.84▲ 29.79▲ 29.64▲ 30.61▲ 31.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.054▼ -0.035▼ 0.184▲ -0.034▼
RSI 43.316▼ 52.856▲ 61.721▲ 64.483▲ 54.003▲
STOCH 48.843     6.288▼ 35.757     76.291     41.549    
WILL %R -72.222     -93.458▼ -61.350     -21.339▲ -27.188    
CCI -65.625     -63.557     -6.339     186.105▲ 27.367    
Latest Filters Detected On PPL
CDL $PPL Doji Candlestick Pattern Detected Set Alert
PPL Corporation News
Wednesday, August 28, 2019 05:00 PM
Over the past 10 years PPL Corporation (NYSE:PPL) has grown its dividend payouts from $1.34 to $1.65. With a market cap of US$21b, PPL pays out 67% of its earnings, leading to a 5.7% yield. Let me ...
Wednesday, August 28, 2019 08:09 AM
One equity that could jump is retailer Under Armour Inc (NYSE:UAA), while utilities concern PPL Corp (NYSE:PPL) could be a short-term bearish target. Below have been the 25 best S&P 500 (SPX ...
Thursday, August 22, 2019 09:00 PM
Buy Pembina Pipeline Corp (TSX:PPL)(NYSE:PBA), Brookfield Renewable Partners LP (TSX:BEP.UN)(NYSE:BEP), and Bank of Nova Scotia (TSX:BNS)(NYSE:BNS) to boost income and growth. More » ...
PPL historical stock data
date open high low close volume
13/09/19 30.92 31.39 30.81 30.88 6,382,000
12/09/19 30.85 30.94 30.55 30.88 4,560,900
11/09/19 29.99 30.75 29.77 30.75 5,546,200
10/09/19 29.40 30.00 29.32 30.00 5,580,600
09/09/19 29.36 29.48 29.20 29.35 5,161,100
06/09/19 30.16 30.16 29.79 29.79 3,845,200
05/09/19 29.59 30.13 29.55 30.11 4,962,559
04/09/19 29.80 29.98 29.50 29.69 2,825,500
03/09/19 29.55 29.69 29.315 29.68 4,082,390
30/08/19 29.38 29.63 29.30 29.55 4,500,224
Quote Details
52wk Low:27.31
52wk High:32.885
Vol:6.38M
Avg Vol(3m):63.9M
1Y Chng:+4.89%
1M Chng:+4.11%
Add to Watch List