| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.50▼ | 30.34▲ | 30.36▲ | 30.81▼ | 30.73▼ |
| MA10 | 30.45▲ | 30.35▲ | 30.48▼ | 30.94▼ | 29.93▲ |
| MA20 | 30.36▲ | 30.50▼ | 30.63▼ | 30.79▼ | 30.35▲ |
| MA50 | 30.34▲ | 30.74▼ | 30.88▼ | 29.91▲ | 29.07▲ |
| MA100 | 30.45▼ | 30.89▼ | 30.91▼ | 30.23▲ | 31.89▼ |
| MA200 | 30.61▼ | 30.88▼ | 30.31▲ | 29.30▲ | 31.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.011▲ | -0.020▼ | -0.088▼ | 0.058▲ |
| RSI | 58.694▲ | 44.613▼ | 38.019▼ | 49.152▼ | 52.604▲ |
| STOCH | 73.768 | 32.484 | 15.658▼ | 48.155 | 75.310 |
| WILL %R | -40.000 | -50.538 | -69.737 | -80.952▼ | -38.835 |
| CCI | 57.902 | 64.321 | -29.407 | -157.789▼ | 43.129 |
|
Saturday, February 16, 2019 08:14 AM
Complete the form below to receive the latest headlines and analysts' recommendations for PPL with our free daily email newsletter: PPL (NYSE:PPL) posted its quarterly earnings data on Thursday. The u...
|
|
Friday, February 15, 2019 02:26 PM
Sun Life Financial INC lessened its position in shares of PPL Corp (NYSE:PPL) by 6.1% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The fi...
|
|
Friday, February 15, 2019 05:37 AM
Complete the form below to receive the latest headlines and analysts' recommendations for PPL with our free daily email newsletter: Cullen Frost Bankers Inc. raised its stake in shares of PPL Corp (NY...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 30.62 | 30.79 | 30.22 | 30.46 | 9,643,718 |
| 14/02/19 | 30.83 | 30.98 | 30.51 | 30.55 | 5,598,264 |
| 13/02/19 | 30.93 | 30.96 | 30.67 | 30.91 | 7,215,608 |
| 12/02/19 | 31.25 | 31.32 | 30.985 | 31.01 | 7,248,878 |
| 11/02/19 | 31.30 | 31.48 | 31.05 | 31.12 | 3,876,989 |
| 08/02/19 | 30.88 | 31.31 | 30.86 | 31.29 | 3,575,197 |
| 07/02/19 | 30.54 | 31.07 | 30.42 | 31.05 | 4,583,975 |
| 06/02/19 | 31.06 | 31.15 | 30.80 | 30.88 | 3,878,539 |
| 05/02/19 | 30.93 | 31.27 | 30.865 | 31.06 | 4,817,904 |
| 04/02/19 | 30.94 | 31.06 | 30.68 | 31.06 | 4,562,025 |
|
|
||||
|
|
||||
|
|
||||
|
|