PPL Corporation (PPL) Stock Price

33.62 ▼ -0.10 (-0.30%)
Open: 33.745 Vol: 2.29M Day's range: 33.465 - 33.745 Nov 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
PPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.63▼ 33.65▼ 33.61▲ 33.49▲ 33.24▲
MA10 33.63▼ 33.60▲ 33.63▼ 33.43▲ 32.27▲
MA20 33.65▼ 33.62▼ 33.48▲ 33.03▲ 31.08▲
MA50 33.60▲ 33.46▲ 33.49▲ 31.73▲ 30.97▲
MA100 33.61▲ 33.48▲ 33.29▲ 30.92▲ 29.99▲
MA200 33.48▲ 33.24▲ 32.34▲ 31.10▲ 32.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.003▼ 0.010▲ -0.021▼ 0.385▲
RSI 47.294▼ 54.131▲ 55.943▲ 65.508▲ 67.551▲
STOCH 33.596     67.921     57.604     69.160     92.540▲
WILL %R -58.065     -44.643     -19.531▲ -18.750▲ -4.348▲
CCI -128.205▼ 13.183     26.562     111.556▲ 119.693▲
Latest Filters Detected On PPL
CDL $PPL Dark Cloud Cover Candlestick Pattern Detected Set Alert
PPL Corporation News
Friday, November 08, 2019 06:04 AM
ALLENTOWN, Pa., Nov. 8, 2019 /PRNewswire/ -- PPL Corporation (NYSE: PPL) Chairman and Chief Executive Officer William H. Spence will present to investors and financial analysts at the 2019 EEI ...
Tuesday, November 05, 2019 11:50 AM
PPL Corporation (NYSE:PPL) Q3 2019 Earnings Conference Call November 5, 2019 11:00 AM ET Company Participants Andy Ludwig - Vice President of Investor Relations Bill Spence - Chairman & Chief ...
Tuesday, November 05, 2019 05:35 AM
PPL (NYSE:PPL): Q3 Non-GAAP EPS of $0.61 misses by $0.01; GAAP EPS of $0.65 beats by $0.04. Revenue of $1.93B (+3.2% Y/Y) misses by $110M.
PPL historical stock data
date open high low close volume
11/11/19 33.745 33.745 33.465 33.62 2,290,258
08/11/19 33.20 33.73 33.09 33.72 7,032,600
07/11/19 33.20 33.47 33.03 33.25 8,650,500
06/11/19 33.59 33.68 33.17 33.31 6,519,400
05/11/19 33.41 33.70 33.21 33.57 6,770,036
04/11/19 33.58 33.83 33.33 33.47 4,931,371
01/11/19 33.52 33.60 33.27 33.59 3,393,100
31/10/19 33.28 33.51 33.02 33.49 5,144,300
30/10/19 32.86 33.32 32.86 33.29 3,455,900
29/10/19 32.90 33.02 32.71 32.97 3,131,600
Quote Details
52wk Low:27.31
52wk High:33.83
Vol:2.29M
Avg Vol(3m):83.3M
1Y Chng:+8.94%
1M Chng:+7.38%
Add to Watch List