PPL Corporation (PPL) Stock Price

29.78 ▼ -0.14 (-0.47%)
Open: 29.92 Vol: 6.09M Day's range: 29.71 - 30.045 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.78▼ 29.82▼ 29.84▼ 30.56▼ 30.76▼
MA10 29.78▲ 29.87▼ 29.90▼ 30.64▼ 31.45▼
MA20 29.80▼ 29.92▼ 30.22▼ 30.77▼ 31.12▼
MA50 29.85▼ 30.48▼ 30.58▼ 31.52▼ 30.16▼
MA100 29.91▼ 30.59▼ 30.77▼ 30.96▼ 31.28▼
MA200 30.19▼ 30.77▼ 31.05▼ 30.54▼ 31.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.015▲ -0.032▼ -0.067▼ -0.217▼
RSI 44.332▼ 22.219▼ 23.331▼ 35.370▼ 42.745▼
STOCH 47.132     23.861     16.364▼ 50.592     26.554    
WILL %R -55.172     -80.303▼ -93.401▼ -95.977▼ -97.795▼
CCI 15.231     -117.978▼ -87.053     -185.223▼ -130.962▼
Latest Filters Detected On PPL
BREAK $PPL Price Breaks 10 Days Low Set Alert
BREAK $PPL Price Breaks 20 Days Low Set Alert
BREAK $PPL Price Breaks 30 Days Low Set Alert
BREAK $PPL Price Breaks 60 Days Low Set Alert
PPL Corporation News
Thursday, May 16, 2019 11:17 AM
Dividend paying stocks like PPL Corporation (NYSE:PPL) tend to be popular with investors, and for good reason - some research suggests a significant amount of all stock market returns come from ...
Wednesday, May 15, 2019 05:00 PM
Dividend paying stocks like PPL Corporation (NYSE:PPL) tend to be popular with investors, and for good reason - some research suggests a significant amount of all stock market returns come from ...
Tuesday, May 14, 2019 07:23 AM
LEXINGTON, Ky., May 14, 2019 /PRNewswire/ -- PPL Corporation (NYSE: PPL) delivered strong operational performance in 2018 and remains steadfast in pursuit of its strategy for long-term growth and ...
PPL historical stock data
date open high low close volume
17/05/19 29.92 30.045 29.71 29.78 6,089,873
16/05/19 30.655 30.70 29.785 29.92 8,423,273
15/05/19 30.94 30.94 30.585 30.655 3,393,572
14/05/19 31.28 31.395 31.07 31.09 4,329,432
13/05/19 30.89 31.42 30.865 31.35 3,795,003
10/05/19 30.29 31.04 30.25 31.04 3,369,293
09/05/19 30.40 30.54 29.9542 30.26 4,551,310
08/05/19 30.89 31.00 30.335 30.37 4,372,839
07/05/19 30.99 31.135 30.8131 30.96 3,765,161
06/05/19 31.17 31.17 30.91 31.01 2,769,067
Quote Details
52wk Low:25.25
52wk High:32.885
Vol:6.09M
Avg Vol(3m):78.7M
1Y Chng:+12.59%
1M Chng:-7.37%
Add to Watch List