PPL Corporation (PPL) Stock Price

30.345 ▼ -0.16 (-0.52%)
Open: 30.415 Vol: 3.83M Day's range: 30.17 - 30.485 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.31▲ 30.27▲ 30.28▲ 30.38▼ 30.87▼
MA10 30.28▲ 30.26▲ 30.36▼ 30.65▼ 30.72▼
MA20 30.26▲ 30.36▼ 30.35▼ 30.95▼ 31.19▼
MA50 30.26▲ 30.35▼ 30.56▼ 30.74▼ 30.63▼
MA100 30.34▲ 30.61▼ 30.83▼ 31.28▼ 30.78▼
MA200 30.34▲ 30.90▼ 30.95▼ 30.79▼ 31.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.004▼ 0.004▲ -0.092▼ -0.121▼
RSI 64.544▲ 50.519▲ 46.966▼ 42.652▼ 46.700▼
STOCH 83.614▲ 44.940     27.812     22.519     61.722    
WILL %R -3.226▲ -53.947     -57.317     -81.387▼ -69.133    
CCI 142.193▲ 5.918     -40.620     -99.798     -84.654    
Latest Filters Detected On PPL
CDL $PPL Harami Candlestick Pattern Detected Set Alert
PPL Corporation News
Wednesday, July 10, 2019 07:05 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today, we'll introduce the concept of the P/E ratio for those who are ...
Monday, July 08, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today, we'll introduce the concept of the P/E ratio for those who are ...
Wednesday, July 03, 2019 10:40 AM
An energy and utility holding company that, through its subsidiaries, is primarily engaged in the generation and marketing of electricity in the northeastern and western U.S. and in the delivery of ...
PPL historical stock data
date open high low close volume
16/07/19 30.415 30.485 30.17 30.345 3,826,605
15/07/19 30.29 30.58 30.27 30.505 2,072,691
12/07/19 30.35 30.38 30.09 30.245 2,442,009
11/07/19 30.38 30.56 30.155 30.45 3,540,952
10/07/19 30.79 30.88 30.25 30.35 6,538,193
09/07/19 30.915 30.95 30.545 30.685 2,813,437
08/07/19 31.03 31.07 30.83 30.995 1,566,774
05/07/19 30.87 31.07 30.655 31.01 1,851,725
03/07/19 30.995 31.245 30.955 31.085 1,263,240
02/07/19 30.69 30.915 30.56 30.785 2,769,072
Quote Details
52wk Low:27.31
52wk High:32.885
Vol:3.83M
Avg Vol(3m):65.8M
1Y Chng:+6.32%
1M Chng:-0.69%
Add to Watch List