| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.47▼ | 35.43▲ | 35.47▼ | 35.08▲ | 35.70▼ |
| MA10 | 35.44▲ | 35.46▼ | 35.17▲ | 35.42▲ | 35.94▼ |
| MA20 | 35.42▲ | 35.10▲ | 34.98▲ | 35.69▼ | 36.66▼ |
| MA50 | 35.47▼ | 35.03▲ | 35.16▲ | 35.79▼ | 36.52▼ |
| MA100 | 35.20▲ | 35.23▲ | 35.61▼ | 36.70▼ | 35.31▲ |
| MA200 | 34.99▲ | 35.62▼ | 35.86▼ | 36.47▼ | 31.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.032▲ | 0.102▲ | -0.082▼ | -0.148▼ |
| RSI | 52.018▲ | 64.256▲ | 61.122▲ | 47.581▼ | 45.306▼ |
| STOCH | 85.555▲ | 66.279 | 88.299▲ | 17.696▼ | 46.260 |
| WILL %R | -32.432 | -14.644▲ | -14.644▲ | -57.657 | -72.506 |
| CCI | 71.216 | 41.806 | 77.060 | -59.013 | -132.110▼ |
| MA | $PPL Price Crossed Above MA(7) | Set Alert |
|
Friday, August 07, 2026 12:26 PM
"Signed data center agreements with PPL Electric Utilities increased for the tenth consecutive quarter to about 32 gigawatts," (President, CEO & Director Sorgi) said, "an increase of 3.5 gigawatts ...
|
|
Friday, August 07, 2026 11:55 AM
PPL Corporation remains a "Hold" given its full valuation and limited data center exposure. Here's what investors need to know about PPL stock.
|
|
Friday, August 07, 2026 06:50 AM
PPL Corporation (NYSE:PPL) reported second-quarter earnings and revenue below Wall Street forecasts on Friday, although the regulated utility reaffirmed its full-year guidance and highlighted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 34.90 | 35.63 | 34.4134 | 35.46 | 10,777,211 |
| 06/08/26 | 35.30 | 35.3399 | 34.43 | 34.62 | 6,991,962 |
| 05/08/26 | 35.25 | 35.2851 | 34.625 | 34.95 | 4,281,457 |
| 04/08/26 | 35.13 | 35.36 | 34.66 | 35.18 | 6,585,057 |
| 03/08/26 | 35.10 | 35.56 | 34.9605 | 35.20 | 6,078,402 |
| 31/07/26 | 35.37 | 35.56 | 35.195 | 35.21 | 4,062,588 |
| 30/07/26 | 35.80 | 35.8851 | 35.125 | 35.56 | 4,868,977 |
| 29/07/26 | 36.45 | 36.67 | 35.675 | 35.70 | 6,832,488 |
| 28/07/26 | 36.26 | 36.8851 | 36.21 | 36.33 | 9,144,513 |
| 27/07/26 | 36.11 | 36.40 | 35.85 | 36.01 | 3,908,181 |
|
|
||||
|
|
||||
|
|