PPL Corporation (PPL) Stock Price

27.48 ▲ +1.67 (+6.47%)
Open: 26.275 Vol: 2.68M Day's range: 26.275 - 27.73 Apr 09, 12:33 EDT
IEX Real-Time Price
Loading chart ...
PPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.48▼ 27.47▲ 27.14▲ 24.71▲ 24.35▲
MA10 27.50▼ 26.95▲ 26.22▲ 24.54▲ 29.03▼
MA20 27.45▲ 26.01▲ 25.49▲ 23.64▲ 32.27▼
MA50 26.83▲ 24.82▲ 24.02▲ 29.71▼ 31.58▼
MA100 25.97▲ 24.15▲ 23.42▲ 32.42▼ 30.75▼
MA200 25.37▲ 23.33▲ 25.66▲ 31.70▼ 31.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ 0.140▲ 0.233▲ 0.795▲ -1.296▼
RSI 61.073▲ 78.419▲ 76.732▲ 54.724▲ 44.309▼
STOCH 47.159     90.663▲ 91.163▲ 69.013     26.037    
WILL %R -40.000     -9.009▲ -7.924▲ -2.601▲ -49.973    
CCI 13.333     71.848     122.894▲ 138.446▲ -70.328    
Latest Filters Detected On PPL
CDL $PPL Doji Candlestick Pattern Detected Set Alert
BREAK $PPL Price Breaks 20 Days Low Set Alert
PPL Corporation News
Wednesday, April 08, 2020 02:05 AM
Macquarie Group Ltd. lowered its position in PPL Corp (NYSE:PPL) by 37.7% in the 4th quarter, HoldingsChannel.com reports. The fund owned 250,154 shares of the utilities provider’s stock after selling ...
Monday, April 06, 2020 04:05 AM
ValuEngine downgraded shares of PPL (NYSE:PPL) from a hold rating to a sell rating in a research note issued to investors on Friday, ValuEngine reports. Other research analysts have also issued ...
Saturday, April 04, 2020 05:36 PM
PPL Corp (NYSE:PPL)’s share price traded down 0.3% on Thursday after ValuEngine downgraded the stock from a hold rating to a sell rating. The company traded as low as $22.38 and last traded at $22.84, ...
PPL historical stock data
date open high low close volume
09/04/20 26.275 27.73 26.275 27.48 2,679,076
08/04/20 24.60 26.04 24.60 25.81 6,783,400
07/04/20 25.79 26.00 24.55 24.59 7,898,729
06/04/20 22.85 24.13 22.76 23.92 5,974,723
03/04/20 22.72 22.98 21.40 21.77 7,588,900
02/04/20 22.40 23.55 22.35 22.97 5,504,600
01/04/20 23.73 23.94 22.38 22.90 5,821,114
31/03/20 25.60 25.84 24.56 24.68 5,670,700
30/03/20 25.65 25.96 24.7725 25.83 5,718,522
27/03/20 23.83 26.00 23.80 25.42 6,977,500
Quote Details
52wk Low:18.12
52wk High:36.83
Vol:2.68M
Avg Vol(3m):115.3M
1Y Chng:-11.95%
1M Chng:-8.43%
Add to Watch List