PPL Corporation (PPL) Stock Price

26.19 ▼ -0.80 (-2.96%)
Open: 27.06 Vol: 8.89M Day's range: 26.15 - 27.07 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
PPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.32▼ 26.44▼ 26.53▼ 27.13▼ 27.48▼
MA10 26.39▼ 26.59▼ 26.73▼ 27.52▼ 27.67▼
MA20 26.44▼ 26.80▼ 27.09▼ 27.70▼ 28.04▼
MA50 26.59▼ 27.24▼ 27.47▼ 27.68▼ 27.02▼
MA100 26.77▼ 27.52▼ 27.70▼ 28.18▼ 29.61▼
MA200 27.10▼ 27.73▼ 27.86▼ 27.56▼ 30.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.042▼ -0.085▼ -0.153▼ -0.142▼
RSI 29.515▼ 19.277▼ 17.511▼ 24.701▼ 41.431▼
STOCH 18.175▼ 5.750▼ 5.853▼ 10.056▼ 45.683    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.206▼ -99.141▼
CCI -211.949▼ -172.345▼ -141.648▼ -265.582▼ -167.866▼
Latest Filters Detected On PPL
CDL $PPL Harami Candlestick Pattern Detected Set Alert
BREAK $PPL Price Breaks 30 Days Low Set Alert
MA $PPL Price Crossed Below MA(7) Set Alert
MA $PPL Price Crossed Below MA(13) Set Alert
PPL Corporation News
Saturday, February 27, 2021 12:28 PM
CWA Asset Management Group LLC trimmed its stake in shares of PPL Co. (NYSE:PPL) by 39.6% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission.
Tuesday, February 23, 2021 07:23 AM
Philadelphia Trust Co. decreased its position in shares of PPL Co. (NYSE:PPL) by 3.1% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange ...
Monday, February 22, 2021 04:36 AM
PPL Corporation (NYSE:PPL) missed earnings with its latest annual results, disappointing overly-optimistic forecasters. Results showed a clear earnings miss, with US$7.6b revenue coming in 4.3% lower ...
PPL historical stock data
date open high low close volume
26/02/21 27.06 27.07 26.15 26.19 8,889,408
25/02/21 27.40 27.66 26.945 26.99 5,451,105
24/02/21 27.50 27.69 27.30 27.50 4,365,424
23/02/21 27.77 27.89 27.43 27.48 4,629,366
22/02/21 27.80 27.9825 27.355 27.48 4,864,157
19/02/21 27.81 27.855 27.58 27.68 4,588,147
18/02/21 28.18 28.38 27.76 27.77 4,122,525
17/02/21 28.04 28.14 27.82 28.10 3,248,275
16/02/21 28.00 28.195 27.84 28.01 4,098,073
12/02/21 27.87 28.135 27.84 28.01 2,716,848
Quote Details
52wk Low:18.12
52wk High:32.59
Vol:8.89M
Avg Vol(3m):88.9M
1Y Chng:+2.50%
1M Chng:-7.16%
Add to Watch List