| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.57▲ | 35.60▼ | 35.62▼ | 35.52▲ | 35.58▼ |
| MA10 | 35.59▼ | 35.63▼ | 35.60▼ | 35.27▲ | 36.88▼ |
| MA20 | 35.61▼ | 35.61▼ | 35.55▲ | 35.46▲ | 37.26▼ |
| MA50 | 35.63▼ | 35.57▲ | 35.35▲ | 37.16▼ | 36.48▼ |
| MA100 | 35.58▼ | 35.29▲ | 35.50▲ | 37.21▼ | 34.89▲ |
| MA200 | 35.54▲ | 35.49▲ | 35.93▼ | 36.60▼ | 31.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.005▼ | -0.013▼ | 0.128▲ | -0.362▼ |
| RSI | 44.423▼ | 50.159▲ | 51.917▲ | 45.832▼ | 44.929▼ |
| STOCH | 28.113 | 66.990 | 61.641 | 56.850 | 14.668▼ |
| WILL %R | -61.290 | -35.714 | -49.606 | -44.810 | -80.588▼ |
| CCI | -59.346 | -5.164 | -29.860 | 4.339 | -87.237 |
| CDL | $PPL Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 09, 2026 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 09, 2026 06:50 AM
The average analyst fair value estimate for PPL has edged lower from about US$41.53 to US$41.20 per share, a small reset rather than a major call on the stock. This shift lines up with research houses ...
|
|
Tuesday, June 09, 2026 03:15 AM
PPL and NYSE Composite remain in focus as differing fair value methods produce contrasting views, highlighting utility operations, electricity demand trends, and infrastructure development.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 35.655 | 35.72 | 35.265 | 35.58 | 5,842,950 |
| 09/06/26 | 35.36 | 35.895 | 35.25 | 35.75 | 5,626,812 |
| 08/06/26 | 35.59 | 35.84 | 35.225 | 35.35 | 11,919,870 |
| 05/06/26 | 35.27 | 35.885 | 35.19 | 35.74 | 7,212,911 |
| 04/06/26 | 35.33 | 35.46 | 34.605 | 35.16 | 11,877,096 |
| 03/06/26 | 34.87 | 35.795 | 34.77 | 35.02 | 9,638,591 |
| 02/06/26 | 34.54 | 34.94 | 34.54 | 34.83 | 3,680,789 |
| 01/06/26 | 35.05 | 35.095 | 34.49 | 34.52 | 5,664,637 |
| 29/05/26 | 35.30 | 35.485 | 35.09 | 35.39 | 6,081,085 |
| 28/05/26 | 35.75 | 35.92 | 35.245 | 35.33 | 5,415,096 |
|
|
||||
|
|
||||
|
|