| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.58▼ | 27.58▼ | 27.58▼ | 27.18▲ | 26.96▲ |
| MA10 | 27.58▼ | 27.60▼ | 27.60▼ | 26.90▲ | 27.83▼ |
| MA20 | 27.59▼ | 27.59▼ | 27.46▲ | 26.94▲ | 28.57▼ |
| MA50 | 27.58▼ | 27.36▲ | 26.95▲ | 27.94▼ | 28.25▼ |
| MA100 | 27.59▼ | 26.92▲ | 26.95▲ | 28.47▼ | 28.48▼ |
| MA200 | 27.48▲ | 26.91▲ | 27.16▲ | 28.05▼ | 28.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.027▼ | -0.021▼ | 0.159▲ | -0.249▼ |
| RSI | 44.278▼ | 52.769▲ | 58.549▲ | 53.484▲ | 46.808▼ |
| STOCH | 54.696 | 32.250 | 55.688 | 64.557 | 22.822 |
| WILL %R | -73.684 | -72.881 | -48.864 | -10.864▲ | -70.348 |
| CCI | -106.954▼ | -44.438 | -6.546 | 144.927▲ | -60.348 |
|
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
|
|
Wednesday, March 29, 2023 05:00 PM
NYSE Euronext is a global operator of financial markets and provider of trading solutions. The Company offers an array of products and services in cash equities, futures, options, swaps, exchange ...
|
|
Wednesday, March 29, 2023 03:15 PM
PPL (PPL) closed the most recent trading day at $27.53, moving +1.62% from the previous trading session. This change outpaced the S&P 500's 1.42% gain on the day. Elsewhere, the Dow gained 1%, while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/23 | 27.69 | 27.77 | 27.475 | 27.555 | 4,242,036 |
| 29/03/23 | 27.28 | 27.7085 | 27.28 | 27.53 | 7,405,433 |
| 28/03/23 | 27.02 | 27.405 | 26.85 | 27.09 | 4,778,426 |
| 27/03/23 | 26.865 | 27.17 | 26.865 | 26.96 | 6,388,943 |
| 24/03/23 | 25.91 | 26.79 | 25.89 | 26.78 | 5,873,800 |
| 23/03/23 | 26.32 | 26.455 | 25.791 | 25.91 | 4,820,258 |
| 22/03/23 | 26.70 | 26.88 | 26.24 | 26.26 | 3,891,143 |
| 21/03/23 | 27.38 | 27.38 | 26.42 | 26.78 | 5,933,100 |
| 20/03/23 | 26.95 | 27.41 | 26.87 | 27.27 | 6,249,378 |
| 17/03/23 | 27.02 | 27.19 | 26.65 | 26.83 | 9,602,178 |
|
|
||||
|
|
||||
|
|