PPL Corporation (PPL) Stock Price

27.555 ▲ +0.025 (+0.09%)
Open: 27.69 Vol: 4.24M Day's range: 27.475 - 27.77 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.58▼ 27.58▼ 27.58▼ 27.18▲ 26.96▲
MA10 27.58▼ 27.60▼ 27.60▼ 26.90▲ 27.83▼
MA20 27.59▼ 27.59▼ 27.46▲ 26.94▲ 28.57▼
MA50 27.58▼ 27.36▲ 26.95▲ 27.94▼ 28.25▼
MA100 27.59▼ 26.92▲ 26.95▲ 28.47▼ 28.48▼
MA200 27.48▲ 26.91▲ 27.16▲ 28.05▼ 28.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.027▼ -0.021▼ 0.159▲ -0.249▼
RSI 44.278▼ 52.769▲ 58.549▲ 53.484▲ 46.808▼
STOCH 54.696     32.250     55.688     64.557     22.822    
WILL %R -73.684     -72.881     -48.864     -10.864▲ -70.348    
CCI -106.954▼ -44.438     -6.546     144.927▲ -60.348    
Latest Filters Detected On PPL
RSI&VOL $PPL RSI Cross Up and Volume Set Alert
RSI $PPL RSI(14) Crossed Above 50 Set Alert
PPL Corporation News
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
Wednesday, March 29, 2023 05:00 PM
NYSE Euronext is a global operator of financial markets and provider of trading solutions. The Company offers an array of products and services in cash equities, futures, options, swaps, exchange ...
Wednesday, March 29, 2023 03:15 PM
PPL (PPL) closed the most recent trading day at $27.53, moving +1.62% from the previous trading session. This change outpaced the S&P 500's 1.42% gain on the day. Elsewhere, the Dow gained 1%, while ...
PPL historical stock data
date open high low close volume
30/03/23 27.69 27.77 27.475 27.555 4,242,036
29/03/23 27.28 27.7085 27.28 27.53 7,405,433
28/03/23 27.02 27.405 26.85 27.09 4,778,426
27/03/23 26.865 27.17 26.865 26.96 6,388,943
24/03/23 25.91 26.79 25.89 26.78 5,873,800
23/03/23 26.32 26.455 25.791 25.91 4,820,258
22/03/23 26.70 26.88 26.24 26.26 3,891,143
21/03/23 27.38 27.38 26.42 26.78 5,933,100
20/03/23 26.95 27.41 26.87 27.27 6,249,378
17/03/23 27.02 27.19 26.65 26.83 9,602,178
Quote Details
52wk Low:23.465
52wk High:31.74
Vol:4.24M
Avg Vol(3m):114.6M
1Y Chng:-5.70%
1M Chng:-3.15%
Add to Watch List