PPL Corporation (PPL) Stock Price

26.635 ▼ -0.105 (-0.39%)
Open: 26.77 Vol: 3.86M Day's range: 26.53 - 26.94 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.61▲ 26.63▲ 26.64▼ 27.04▼ 27.02▼
MA10 26.59▲ 26.68▼ 26.74▼ 27.20▼ 26.77▼
MA20 26.61▲ 26.76▼ 26.78▼ 27.11▼ 26.69▼
MA50 26.66▼ 26.95▼ 27.10▼ 26.71▼ 26.22▲
MA100 26.75▼ 27.12▼ 27.18▼ 26.64▼ 27.22▼
MA200 26.79▼ 27.18▼ 27.05▼ 26.01▲ 27.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.008▼ -0.008▼ -0.089▼ 0.056▲
RSI 51.978▲ 40.659▼ 38.528▼ 42.645▼ 50.924▲
STOCH 75.758     19.662▼ 19.503▼ 39.788     73.700    
WILL %R -16.000▲ -74.390     -79.412▼ -91.102▼ -51.509    
CCI 115.208▲ -89.991     -114.943▼ -137.268▼ 45.148    
Latest Filters Detected On PPL
MA $PPL Price Crossed Below MA(50) Set Alert
BREAK $PPL Price Breaks 10 Days Low Set Alert
PPL Corporation News
Friday, April 12, 2024 03:34 AM
PPL Electric Utilities has been closely monitoring the forecast for another series of wind and rain events, which is expected to arrive in easteand central Pennsylvania later today. Current models ...
Thursday, April 11, 2024 09:00 AM
Ameren Corp. is a public utility holding company, which engages in the provision of electric and natural gas services. It operates through the following segments: Ameren Missouri, Ameren Illinois ...
Wednesday, April 10, 2024 08:35 PM
The price-to-earnings ratio for Pembina Pipeline Corporation (NYSE: PBA) is above average at 15.89x. The 36-month beta value for PBA is also noteworthy at 1.21. There are mixed opinions on the stock, ...
PPL historical stock data
date open high low close volume
12/04/24 26.77 26.94 26.53 26.635 3,861,850
11/04/24 27.07 27.07 26.6625 26.74 4,101,792
10/04/24 27.06 27.14 26.78 26.92 4,940,756
09/04/24 27.51 27.57 27.34 27.53 3,513,284
08/04/24 27.28 27.59 27.22 27.38 3,054,797
05/04/24 27.16 27.27 26.93 27.22 4,564,805
04/04/24 27.48 27.53 27.08 27.28 4,002,500
03/04/24 27.50 27.58 27.28 27.28 4,082,476
02/04/24 27.47 27.71 27.39 27.48 4,407,402
01/04/24 27.51 27.58 27.195 27.50 4,648,621
Quote Details
52wk Low:22.20
52wk High:29.035
Vol:3.86M
Avg Vol(3m):85.8M
1Y Chng:-7.42%
1M Chng:+1.89%
Add to Watch List