PPL Corporation (PPL) Stock Price

29.11 ▼ -0.28 (-0.95%)
Open: 29.45 Vol: 2.65M Day's range: 28.95 - 29.49 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
PPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.10▼ 29.07▲ 29.13▼ 29.66▼ 28.64▲
MA10 29.06▲ 29.12▼ 29.22▼ 29.64▼ 28.41▲
MA20 29.09▲ 29.39▼ 29.84▼ 29.06▲ 27.85▲
MA50 29.15▼ 29.81▼ 29.64▼ 28.32▲ 28.75▲
MA100 29.26▼ 29.69▼ 29.49▼ 27.73▲ 30.05▼
MA200 29.88▼ 29.41▼ 28.82▲ 27.30▲ 31.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.014▼ -0.124▼ -0.005▼ 0.262▲
RSI 50.313▲ 39.868▼ 40.364▼ 50.713▲ 54.082▲
STOCH 58.810     42.440     22.024     46.501     69.779    
WILL %R -54.386     -57.396     -81.538▼ -69.897     -31.771    
CCI -27.364     -34.336     -65.155     -72.653     124.189▲
Latest Filters Detected On PPL
RSI $PPL RSI(14) Crossed Above 30 Set Alert
PPL Corporation News
Wednesday, November 25, 2020 09:34 PM
British power utility Western Power Distribution likely will be delayed until at least Q1 2021, partly due to uncertainty over whether the U.K.
Monday, November 23, 2020 03:09 AM
Victory Capital Management Inc. decreased its stake in PPL Co. (NYSE:PPL) by 10.5% during the third quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The ...
Friday, November 20, 2020 05:23 AM
Nov. 20, 2020 /PRNewswire/ -- PPL Corporation (NYSE: PPL) declared a quarterly common stock dividend on Friday, Nov. 20, of $0.4150 per share, payable Jan. 4, 2021, to shareowners of record as of ...
PPL historical stock data
date open high low close volume
27/11/20 29.45 29.49 28.95 29.11 2,645,500
25/11/20 30.55 30.60 28.72 29.39 9,229,596
24/11/20 30.31 30.805 30.212 30.68 4,528,921
23/11/20 29.25 30.07 29.16 29.99 4,245,600
20/11/20 29.20 29.4653 29.10 29.15 3,400,925
19/11/20 29.20 29.36 28.98 29.23 3,689,084
18/11/20 29.73 30.1199 29.235 29.25 3,772,189
17/11/20 30.07 30.24 29.40 29.53 3,614,352
16/11/20 30.34 30.52 29.97 30.30 5,123,538
13/11/20 29.00 30.02 29.00 29.81 4,260,873
Quote Details
52wk Low:18.12
52wk High:36.83
Vol:2.65M
Avg Vol(3m):92.9M
1Y Chng:-19.07%
1M Chng:+1.82%
Add to Watch List