PPL Corporation (PPL) Stock Price

35.92 ▲ +0.25 (+0.70%)
Open: 35.90 Vol: 9.73M Day's range: 35.60 - 36.24 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.98▼ 35.96▼ 35.93▼ 35.61▲ 35.96▼
MA10 35.98▼ 35.91▲ 35.83▲ 36.05▼ 35.21▲
MA20 35.97▼ 35.84▲ 35.67▲ 35.99▼ 36.02▼
MA50 35.95▼ 35.79▲ 35.97▼ 35.26▲ 35.55▲
MA100 35.89▲ 36.06▼ 36.33▼ 35.99▼ 33.18▲
MA200 35.71▲ 36.33▼ 35.73▲ 35.66▲ 30.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.015▲ 0.065▲ -0.117▼ 0.006▲
RSI 44.376▼ 53.477▲ 52.479▲ 51.896▲ 51.391▲
STOCH 45.969     66.912     57.637     18.522▼ 66.825    
WILL %R -100.000▼ -43.972     -31.000     -60.993     -31.931    
CCI -143.798▼ 39.981     86.851     -58.456     22.411    
Latest Filters Detected On PPL
RSI $PPL RSI(14) Crossed Above 50 Set Alert
MA $PPL Price Crossed Above MA(26) Set Alert
MA $PPL Price Crossed Above MA(7) Set Alert
CDL $PPL Doji Candlestick Pattern Detected Set Alert
PPL Corporation News
PPL Corporation Announces 2026 Virtual Annual Meeting
Friday, February 06, 2026 02:33 AM
PPL Corporation (NYSE:PPL) announced today that the company's 2026 Annual Meeting of Shareowners will be held virtually. The Annual Meeting will convene live ...
PPL Corporation and PPL Electric Utilities Joint Statement Regarding Governor Shapiro's Budget Address
Tuesday, February 03, 2026 04:55 PM
PPL Corporation (NYSE: PPL) and PPL Electric Utilities (PPL Electric) today reaffirm its commitment to transparency, affordability and collaboration following Governor Shapiro's Budget Address. PPL ...
Is PPL Corp (NYSE:PPL) Defined By Power Distribution In S&P 500 Chart?
Friday, January 30, 2026 08:32 AM
PPL Corporation (NYSE:PPL) operates regulated electric utilities with its shares reflected on the S&P 500 chart.
PPL historical stock data
date open high low close volume
06/02/26 35.90 36.24 35.60 35.92 9,732,645
05/02/26 35.34 35.7797 35.22 35.67 10,029,960
04/02/26 35.76 35.965 35.095 35.13 16,997,678
03/02/26 35.85 36.555 35.32 35.50 13,508,797
02/02/26 36.34 36.34 35.78 35.82 7,745,103
30/01/26 36.19 36.355 35.91 36.25 9,364,393
29/01/26 36.87 37.07 36.20 36.31 9,384,212
28/01/26 36.73 37.01 36.60 36.70 5,360,073
27/01/26 36.49 36.92 36.36 36.72 5,832,942
26/01/26 36.42 36.84 36.325 36.50 5,119,058
Quote Details
52wk Low:32.50
52wk High:38.265
Vol:9.73M
Avg Vol(3m):110.1M
1Y Chng:+2.69%
1M Chng:+2.72%
Add to Watch List
More Information
Index S&P 500
Market Cap. 26.57B