PPL Corporation (PPL) Stock Price

36.53 ▼ -0.18 (-0.49%)
Open: 36.70 Vol: 3.16M Day's range: 36.27 - 36.82 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
PPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.46▲ 36.42▲ 36.49▲ 36.31▲ 35.79▲
MA10 36.46▲ 36.52▲ 36.59▼ 35.98▲ 35.26▲
MA20 36.40▲ 36.56▼ 36.39▲ 35.73▲ 33.78▲
MA50 36.47▲ 36.25▲ 36.09▲ 34.95▲ 32.02▲
MA100 36.58▼ 36.02▲ 35.76▲ 33.34▲ 30.51▲
MA200 36.40▲ 35.72▲ 35.64▲ 31.91▲ 32.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.040▼ -0.018▼ 0.052▲ 0.218▲
RSI 62.209▲ 55.372▲ 59.204▲ 68.320▲ 77.049▲
STOCH 71.759     22.754     48.457     92.961▲ 82.652▲
WILL %R 0.000▲ -54.206     -39.726     -16.959▲ -6.118▲
CCI 139.722▲ -45.412     -3.148     153.179▲ 113.552▲
Latest Filters Detected On PPL
CDL $PPL Marubozu Candlestick Pattern Detected Set Alert
CDL $PPL Evening Star Candlestick Pattern Detected Set Alert
BREAK $PPL Price Breaks 20 Days Low Set Alert
MA $PPL Price Crossed Below MA(13) Set Alert
MA $PPL Price Crossed Above MA(7) Set Alert
PPL Corporation News
Friday, January 24, 2020 11:34 PM
Exane Derivatives reduced its position in PPL Corp (NYSE:PPL) by 36.6% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC).
Friday, January 24, 2020 12:53 PM
has scheduled the company's 2020 annual meeting of shareowners for Wednesday, May 13, 2020. The meeting will be held at the PPL Center, 701 Hamilton St., Allentown. It will begin at 9 a.m. Eastern ...
Monday, January 20, 2020 06:34 PM
Commerzbank Aktiengesellschaft FI decreased its stake in shares of PPL Corp (NYSE:PPL) by 62.9% in the 4th quarter, Holdings Channel reports. The fund owned 95,370 shares of the utilities provider’s ...
PPL historical stock data
date open high low close volume
24/01/20 36.70 36.82 36.27 36.53 3,157,200
23/01/20 36.17 36.77 36.06 36.71 4,516,600
22/01/20 36.01 36.22 35.87 36.17 3,838,400
21/01/20 36.03 36.08 35.62 36.03 6,298,600
17/01/20 35.96 36.10 35.73 36.09 3,886,000
16/01/20 35.90 36.04 35.72 35.96 4,074,400
15/01/20 35.67 36.01 35.59 35.85 4,044,800
14/01/20 35.23 35.59 35.13 35.58 3,894,800
13/01/20 35.45 35.69 35.34 35.43 3,974,500
10/01/20 35.49 35.85 35.425 35.44 3,234,876
Quote Details
52wk Low:28.55
52wk High:36.82
Vol:3.16M
Avg Vol(3m):89.6M
1Y Chng:+17.80%
1M Chng:+8.20%
Add to Watch List