PPL Corporation (PPL) Stock Price

30.59 ▼ -0.24 (-0.78%)
Open: 30.88 Vol: 6.07M Day's range: 30.485 - 30.93 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
PPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.53▲ 30.61▼ 30.61▼ 30.68▼ 30.79▼
MA10 30.55▲ 30.60▼ 30.68▼ 30.76▼ 30.79▼
MA20 30.58▲ 30.73▼ 30.75▼ 30.83▼ 30.21▲
MA50 30.60▼ 30.73▼ 30.67▼ 30.82▼ 29.05▲
MA100 30.69▼ 30.70▼ 30.75▼ 30.13▲ 32.20▼
MA200 30.77▼ 30.76▼ 31.00▼ 28.82▲ 31.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.017▼ -0.032▼ -0.045▼ 0.056▲
RSI 51.014▲ 41.724▼ 44.600▼ 47.070▼ 53.524▲
STOCH 16.768▼ 41.415     15.878▼ 54.308     56.300    
WILL %R -43.333     -79.348▼ -86.131▼ -56.463     -45.278    
CCI 6.000     -91.809     -89.427     -41.832     24.778    
Latest Filters Detected On PPL
CDL $PPL Engulfing Candlestick Pattern Detected Set Alert
MA $PPL Price Crossed Below MA(7) Set Alert
MA $PPL Price Crossed Below MA(13) Set Alert
MA $PPL Price Crossed Below MA(50) Set Alert
PPL Corporation News
Thursday, December 13, 2018 01:26 AM
Complete the form below to receive the latest headlines and analysts' recommendations for PPL with our free daily email newsletter: Amalgamated Bank lessened its stake in PPL Corp (NYSE:PPL) by 2.4% i...
Wednesday, December 12, 2018 05:22 PM
Source: Shutterstock Dividend Yield: 5.38% When it comes to utility stocks, PPL Corp. (NYSE:PPL) could be a great blend of both stability and growth potential. On the stability side, PPL can’t ...
Wednesday, December 12, 2018 04:14 PM
Panagora Asset Management Inc. lessened its holdings in PPL Corp (NYSE:PPL) by 8.1% during the third quarter, HoldingsChannel.com reports. The firm owned 94,157 shares of the utilities provider’s stoc...
PPL historical stock data
date open high low close volume
14/12/18 30.88 30.93 30.485 30.59 6,067,217
13/12/18 30.68 31.18 30.68 30.83 4,402,305
12/12/18 30.65 31.00 30.51 30.69 4,768,149
11/12/18 30.76 30.85 30.39 30.50 7,504,584
10/12/18 31.03 31.13 30.28 30.79 4,582,765
07/12/18 30.30 31.12 30.24 31.09 5,855,697
06/12/18 30.85 30.85 29.95 30.65 9,248,159
04/12/18 31.17 31.42 30.65 30.71 7,154,154
03/12/18 30.57 31.12 30.4576 31.11 5,193,765
30/11/18 30.69 30.74 30.23 30.59 9,053,295
Quote Details
Bid:0.00
Ask:0.00
52wk Low:25.25
52wk High:33.106
Vol:6.07M
Avg Vol(3m):95.2M
1Y Chng:+2.89%
1M Chng:-0.29%
Add to Watch List