PPL Corporation (PPL) Stock Price

24.40 ▼ -1.32 (-5.13%)
Open: 25.31 Vol: 7.18M Day's range: 24.205 - 25.31 Jul 09, 15:59 EDT
IEX Real-Time Price
Loading chart ...
PPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.45▼ 24.51▼ 24.48▼ 25.52▼ 25.64▼
MA10 24.49▼ 24.45▼ 24.83▼ 25.61▼ 26.24▼
MA20 24.55▼ 24.88▼ 25.16▼ 26.01▼ 26.08▼
MA50 24.48▼ 25.32▼ 25.66▼ 26.35▼ 30.36▼
MA100 24.76▼ 25.66▼ 25.78▼ 26.75▼ 30.51▼
MA200 25.13▼ 25.86▼ 27.00▼ 30.47▼ 31.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.002▼ -0.089▼ -0.138▼ 0.080▲
RSI 37.811▼ 33.207▼ 30.841▼ 36.309▼ 42.333▼
STOCH 19.414▼ 52.552     14.985▼ 42.579     37.078    
WILL %R -100.000▼ -87.888▼ -88.073▼ -93.916▼ -79.951▼
CCI -98.380     -38.691     -71.808     -190.155▼ -75.425    
Latest Filters Detected On PPL
RSI $PPL RSI(14) Crossed Above 70 Set Alert
PPL Corporation News
Tuesday, July 07, 2020 12:53 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
Tuesday, July 07, 2020 05:13 AM
Fulton Bank N. A. reduced its position in PPL Corp (NYSE:PPL) by 18.2% during the 2nd quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC).
Sunday, July 05, 2020 11:39 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds’ and ...
PPL historical stock data
date open high low close volume
09/07/20 25.31 25.31 24.205 24.40 7,181,601
08/07/20 25.42 25.84 25.31 25.72 3,578,023
07/07/20 25.58 25.66 25.26 25.43 4,530,300
06/07/20 26.47 26.66 25.74 25.88 4,126,000
02/07/20 26.53 26.73 26.07 26.18 3,536,800
01/07/20 25.85 26.385 25.70 26.20 3,984,896
30/06/20 25.80 25.99 25.38 25.84 6,887,090
29/06/20 25.39 25.83 25.34 25.76 5,352,600
26/06/20 25.49 25.86 24.91 25.07 9,984,000
25/06/20 25.39 25.80 25.26 25.59 7,480,400
Quote Details
52wk Low:18.12
52wk High:36.83
Vol:7.18M
Avg Vol(3m):96.3M
1Y Chng:-18.82%
1M Chng:-11.08%
Add to Watch List