| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.48▲ | 35.48▲ | 35.45▲ | 35.97▼ | 35.61▼ |
| MA10 | 35.48▲ | 35.42▲ | 35.51▼ | 36.14▼ | 35.20▲ |
| MA20 | 35.48▲ | 35.56▼ | 35.87▼ | 35.90▼ | 34.30▲ |
| MA50 | 35.43▲ | 35.98▼ | 36.07▼ | 35.22▲ | 32.45▲ |
| MA100 | 35.49▲ | 36.08▼ | 36.13▼ | 34.19▲ | 29.39▲ |
| MA200 | 35.84▼ | 36.07▼ | 35.59▼ | 33.24▲ | 28.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.027▲ | -0.037▼ | -0.091▼ | 0.030▲ |
| RSI | 58.132▲ | 41.826▼ | 35.944▼ | 47.903▼ | 58.824▲ |
| STOCH | 48.571 | 70.636 | 27.671 | 37.138 | 68.148 |
| WILL %R | -9.524▲ | -45.536 | -70.244 | -79.599▼ | -28.333 |
| CCI | 69.213 | 45.732 | -51.719 | -253.574▼ | 94.312 |
|
Friday, May 09, 2025 03:44 PM
The voting results for each matter presented at the Meeting are provided below: The following 11 nominees were appointed as directors of Pembina to serve until the next annual meeting of shareholders ...
|
|
Tuesday, May 06, 2025 07:45 AM
PPL Corp has performed well, up 29% in a year. PPL's Q1 earnings beat estimates due to cold weather. Check out why I rate PPL stock as a hold.
|
|
Sunday, May 04, 2025 10:50 AM
D), Consolidated Edison (NYSE:ED), PPL Corporation (NYSE:PPL), and Exelon Corporation (NASDAQ:EXC). The S&P 500’s Utilities Select Sector SPDR Fund ETF (XLU) which holds a 2.21% weightage on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 35.73 | 35.74 | 35.205 | 35.51 | 4,788,057 |
| 08/05/25 | 36.18 | 36.23 | 35.54 | 35.62 | 4,920,043 |
| 07/05/25 | 36.05 | 36.58 | 36.05 | 36.33 | 4,792,164 |
| 06/05/25 | 36.24 | 36.41 | 36.07 | 36.12 | 3,957,133 |
| 05/05/25 | 36.20 | 36.38 | 35.835 | 36.28 | 3,842,551 |
| 02/05/25 | 36.20 | 36.35 | 35.89 | 36.17 | 5,342,332 |
| 01/05/25 | 36.46 | 36.615 | 36.01 | 36.08 | 5,056,012 |
| 30/04/25 | 36.69 | 36.70 | 35.915 | 36.50 | 8,537,212 |
| 29/04/25 | 36.20 | 36.57 | 36.16 | 36.37 | 5,217,741 |
| 28/04/25 | 35.91 | 36.52 | 35.845 | 36.46 | 5,004,450 |
|
|
||||
|
|
||||
|
|