PPL Corporation (PPL) Stock Price

29.03 ▲ +0.43 (+1.50%)
Open: 28.50 Vol: 2.47M Day's range: 28.50 - 29.17 May 13, 14:11 EDT
IEX Real-Time Price
Loading chart ...
PPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.01▲ 29.05▼ 29.00▲ 29.14▼ 29.14▼
MA10 29.00▲ 28.99▲ 28.88▲ 29.08▼ 28.97▲
MA20 29.05▼ 28.91▲ 29.11▼ 29.09▼ 28.39▲
MA50 29.00▲ 29.22▼ 29.09▼ 28.77▲ 27.89▲
MA100 28.90▲ 29.09▼ 29.09▼ 28.22▲ 29.38▼
MA200 29.10▼ 29.09▼ 29.00▲ 28.16▲ 30.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.038▲ -0.004▼ -0.040▼ 0.096▲
RSI 52.173▲ 50.178▲ 47.904▼ 50.869▲ 53.775▲
STOCH 42.067     82.669▲ 56.451     55.425     71.179    
WILL %R -58.621     -22.222▲ -41.317     -53.333     -25.098    
CCI 17.969     61.752     15.820     -71.667     59.881    
Latest Filters Detected On PPL
CDL $PPL Hammer Candlestick Pattern Detected Set Alert
BREAK $PPL Price Breaks 10 Days High Set Alert
MA $PPL Price Crossed Below MA(26) Set Alert
MA $PPL Price Crossed Above MA(7) Set Alert
PPL Corporation News
PPL historical stock data
date open high low close volume
13/05/21 28.50 29.17 28.50 29.03 2,468,776
12/05/21 29.37 29.4168 28.60 28.60 5,627,432
11/05/21 29.48 29.71 29.17 29.34 7,014,430
10/05/21 29.42 29.695 29.34 29.48 4,444,383
07/05/21 28.68 29.42 28.68 29.25 4,911,936
06/05/21 28.75 28.94 28.435 28.84 5,904,256
05/05/21 29.01 29.07 28.66 28.92 7,491,623
04/05/21 29.20 29.27 28.965 29.08 3,926,648
03/05/21 29.19 29.46 29.10 29.14 3,682,504
30/04/21 29.31 29.37 28.99 29.13 4,888,621
Quote Details
52wk Low:24.20
52wk High:30.94
Vol:2.47M
Avg Vol(3m):100.9M
1Y Chng:-0.34%
1M Chng:+0.90%
Add to Watch List