| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.78▼ | 29.82▼ | 29.84▼ | 30.56▼ | 30.76▼ |
| MA10 | 29.78▲ | 29.87▼ | 29.90▼ | 30.64▼ | 31.45▼ |
| MA20 | 29.80▼ | 29.92▼ | 30.22▼ | 30.77▼ | 31.12▼ |
| MA50 | 29.85▼ | 30.48▼ | 30.58▼ | 31.52▼ | 30.16▼ |
| MA100 | 29.91▼ | 30.59▼ | 30.77▼ | 30.96▼ | 31.28▼ |
| MA200 | 30.19▼ | 30.77▼ | 31.05▼ | 30.54▼ | 31.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.015▲ | -0.032▼ | -0.067▼ | -0.217▼ |
| RSI | 44.332▼ | 22.219▼ | 23.331▼ | 35.370▼ | 42.745▼ |
| STOCH | 47.132 | 23.861 | 16.364▼ | 50.592 | 26.554 |
| WILL %R | -55.172 | -80.303▼ | -93.401▼ | -95.977▼ | -97.795▼ |
| CCI | 15.231 | -117.978▼ | -87.053 | -185.223▼ | -130.962▼ |
|
Thursday, May 16, 2019 11:17 AM
Dividend paying stocks like PPL Corporation (NYSE:PPL) tend to be popular with investors, and for good reason - some research suggests a significant amount of all stock market returns come from ...
|
|
Wednesday, May 15, 2019 05:00 PM
Dividend paying stocks like PPL Corporation (NYSE:PPL) tend to be popular with investors, and for good reason - some research suggests a significant amount of all stock market returns come from ...
|
|
Tuesday, May 14, 2019 07:23 AM
LEXINGTON, Ky., May 14, 2019 /PRNewswire/ -- PPL Corporation (NYSE: PPL) delivered strong operational performance in 2018 and remains steadfast in pursuit of its strategy for long-term growth and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 29.92 | 30.045 | 29.71 | 29.78 | 6,089,873 |
| 16/05/19 | 30.655 | 30.70 | 29.785 | 29.92 | 8,423,273 |
| 15/05/19 | 30.94 | 30.94 | 30.585 | 30.655 | 3,393,572 |
| 14/05/19 | 31.28 | 31.395 | 31.07 | 31.09 | 4,329,432 |
| 13/05/19 | 30.89 | 31.42 | 30.865 | 31.35 | 3,795,003 |
| 10/05/19 | 30.29 | 31.04 | 30.25 | 31.04 | 3,369,293 |
| 09/05/19 | 30.40 | 30.54 | 29.9542 | 30.26 | 4,551,310 |
| 08/05/19 | 30.89 | 31.00 | 30.335 | 30.37 | 4,372,839 |
| 07/05/19 | 30.99 | 31.135 | 30.8131 | 30.96 | 3,765,161 |
| 06/05/19 | 31.17 | 31.17 | 30.91 | 31.01 | 2,769,067 |
|
|
||||
|
|
||||
|
|