| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.46▲ | 36.42▲ | 36.49▲ | 36.31▲ | 35.79▲ |
| MA10 | 36.46▲ | 36.52▲ | 36.59▼ | 35.98▲ | 35.26▲ |
| MA20 | 36.40▲ | 36.56▼ | 36.39▲ | 35.73▲ | 33.78▲ |
| MA50 | 36.47▲ | 36.25▲ | 36.09▲ | 34.95▲ | 32.02▲ |
| MA100 | 36.58▼ | 36.02▲ | 35.76▲ | 33.34▲ | 30.51▲ |
| MA200 | 36.40▲ | 35.72▲ | 35.64▲ | 31.91▲ | 32.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.040▼ | -0.018▼ | 0.052▲ | 0.218▲ |
| RSI | 62.209▲ | 55.372▲ | 59.204▲ | 68.320▲ | 77.049▲ |
| STOCH | 71.759 | 22.754 | 48.457 | 92.961▲ | 82.652▲ |
| WILL %R | 0.000▲ | -54.206 | -39.726 | -16.959▲ | -6.118▲ |
| CCI | 139.722▲ | -45.412 | -3.148 | 153.179▲ | 113.552▲ |
|
Friday, January 24, 2020 11:34 PM
Exane Derivatives reduced its position in PPL Corp (NYSE:PPL) by 36.6% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC).
|
|
Friday, January 24, 2020 12:53 PM
has scheduled the company's 2020 annual meeting of shareowners for Wednesday, May 13, 2020. The meeting will be held at the PPL Center, 701 Hamilton St., Allentown. It will begin at 9 a.m. Eastern ...
|
|
Monday, January 20, 2020 06:34 PM
Commerzbank Aktiengesellschaft FI decreased its stake in shares of PPL Corp (NYSE:PPL) by 62.9% in the 4th quarter, Holdings Channel reports. The fund owned 95,370 shares of the utilities provider’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 36.70 | 36.82 | 36.27 | 36.53 | 3,157,200 |
| 23/01/20 | 36.17 | 36.77 | 36.06 | 36.71 | 4,516,600 |
| 22/01/20 | 36.01 | 36.22 | 35.87 | 36.17 | 3,838,400 |
| 21/01/20 | 36.03 | 36.08 | 35.62 | 36.03 | 6,298,600 |
| 17/01/20 | 35.96 | 36.10 | 35.73 | 36.09 | 3,886,000 |
| 16/01/20 | 35.90 | 36.04 | 35.72 | 35.96 | 4,074,400 |
| 15/01/20 | 35.67 | 36.01 | 35.59 | 35.85 | 4,044,800 |
| 14/01/20 | 35.23 | 35.59 | 35.13 | 35.58 | 3,894,800 |
| 13/01/20 | 35.45 | 35.69 | 35.34 | 35.43 | 3,974,500 |
| 10/01/20 | 35.49 | 35.85 | 35.425 | 35.44 | 3,234,876 |
|
|
||||
|
|
||||
|
|