PPL Corporation (PPL) Stock Price

25.91 ▼ -0.35 (-1.33%)
Open: 26.22 Vol: 3.56M Day's range: 25.90 - 26.42 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.95▼ 26.04▼ 26.10▼ 26.54▼ 27.25▼
MA10 25.97▼ 26.16▼ 26.18▼ 27.12▼ 27.28▼
MA20 26.01▼ 26.19▼ 26.20▼ 27.51▼ 26.80▼
MA50 26.17▼ 26.36▼ 27.03▼ 27.25▼ 29.67▼
MA100 26.21▼ 27.11▼ 27.49▼ 26.79▼ 30.21▼
MA200 26.20▼ 27.53▼ 27.81▼ 28.97▼ 31.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.017▼ 0.023▲ -0.256▼ 0.194▲
RSI 28.956▼ 29.716▼ 27.970▼ 33.568▼ 44.775▼
STOCH 29.624     15.874▼ 34.631     17.282▼ 56.630    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.656▼ -66.988    
CCI -150.901▼ -163.787▼ -197.200▼ -147.912▼ -45.246    
Latest Filters Detected On PPL
CDL $PPL Engulfing Candlestick Pattern Detected Set Alert
MA $PPL Price Crossed Below MA(7) Set Alert
MA $PPL Price Crossed Above MA(50) Set Alert
MA $PPL MA(20) Crossed Below MA(200) Set Alert
PSAR&MOM $PPL PSAR Switch Up + Momentum Set Alert
PPL Corporation News
Sunday, September 20, 2020 08:15 PM
Charles Schwab Investment Management Inc. cut its stake in shares of PPL Corp (NYSE:PPL) by 0.6% in the 2nd quarter, according to the company in its most recent 13F filing with the Securities & ...
Friday, September 11, 2020 09:15 AM
Buy Pembina Pipeline Corp (TSX:PPL)(NYSE:PBA), Brookfield Renewable Partners LP (TSX:BEP.UN)(NYSE:BEP), and Bank of Nova Scotia (TSX:BNS)(NYSE:BNS) to boost income and growth. More » ...
Friday, August 28, 2020 05:54 AM
ALLENTOWN, Pa., Aug. 28, 2020 /PRNewswire/ -- PPL Corporation (NYSE: PPL) declared a quarterly common stock dividend on Friday, Aug. 28, of $0.4150 per share, payable Oct. 1, 2020, to shareowners of ...
PPL historical stock data
date open high low close volume
23/09/20 26.22 26.42 25.90 25.91 3,561,094
22/09/20 26.16 26.44 26.06 26.26 6,707,600
21/09/20 26.46 26.61 25.97 26.23 7,070,067
18/09/20 27.31 27.46 26.65 26.80 10,506,500
17/09/20 27.79 28.00 27.36 27.50 6,794,900
16/09/20 27.70 28.265 27.64 28.01 6,311,014
15/09/20 28.08 28.30 27.58 27.72 3,732,100
14/09/20 27.69 28.11 27.66 27.92 3,891,600
11/09/20 27.47 27.695 27.29 27.53 3,791,869
10/09/20 27.61 27.69 27.17 27.28 4,554,300
Quote Details
52wk Low:18.12
52wk High:36.83
Vol:3.56M
Avg Vol(3m):96.8M
1Y Chng:-17.56%
1M Chng:-10.19%
Add to Watch List