| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.95▼ | 26.04▼ | 26.10▼ | 26.54▼ | 27.25▼ |
| MA10 | 25.97▼ | 26.16▼ | 26.18▼ | 27.12▼ | 27.28▼ |
| MA20 | 26.01▼ | 26.19▼ | 26.20▼ | 27.51▼ | 26.80▼ |
| MA50 | 26.17▼ | 26.36▼ | 27.03▼ | 27.25▼ | 29.67▼ |
| MA100 | 26.21▼ | 27.11▼ | 27.49▼ | 26.79▼ | 30.21▼ |
| MA200 | 26.20▼ | 27.53▼ | 27.81▼ | 28.97▼ | 31.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.017▼ | 0.023▲ | -0.256▼ | 0.194▲ |
| RSI | 28.956▼ | 29.716▼ | 27.970▼ | 33.568▼ | 44.775▼ |
| STOCH | 29.624 | 15.874▼ | 34.631 | 17.282▼ | 56.630 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.656▼ | -66.988 |
| CCI | -150.901▼ | -163.787▼ | -197.200▼ | -147.912▼ | -45.246 |
|
Sunday, September 20, 2020 08:15 PM
Charles Schwab Investment Management Inc. cut its stake in shares of PPL Corp (NYSE:PPL) by 0.6% in the 2nd quarter, according to the company in its most recent 13F filing with the Securities & ...
|
|
Friday, September 11, 2020 09:15 AM
Buy Pembina Pipeline Corp (TSX:PPL)(NYSE:PBA), Brookfield Renewable Partners LP (TSX:BEP.UN)(NYSE:BEP), and Bank of Nova Scotia (TSX:BNS)(NYSE:BNS) to boost income and growth. More » ...
|
|
Friday, August 28, 2020 05:54 AM
ALLENTOWN, Pa., Aug. 28, 2020 /PRNewswire/ -- PPL Corporation (NYSE: PPL) declared a quarterly common stock dividend on Friday, Aug. 28, of $0.4150 per share, payable Oct. 1, 2020, to shareowners of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/20 | 26.22 | 26.42 | 25.90 | 25.91 | 3,561,094 |
| 22/09/20 | 26.16 | 26.44 | 26.06 | 26.26 | 6,707,600 |
| 21/09/20 | 26.46 | 26.61 | 25.97 | 26.23 | 7,070,067 |
| 18/09/20 | 27.31 | 27.46 | 26.65 | 26.80 | 10,506,500 |
| 17/09/20 | 27.79 | 28.00 | 27.36 | 27.50 | 6,794,900 |
| 16/09/20 | 27.70 | 28.265 | 27.64 | 28.01 | 6,311,014 |
| 15/09/20 | 28.08 | 28.30 | 27.58 | 27.72 | 3,732,100 |
| 14/09/20 | 27.69 | 28.11 | 27.66 | 27.92 | 3,891,600 |
| 11/09/20 | 27.47 | 27.695 | 27.29 | 27.53 | 3,791,869 |
| 10/09/20 | 27.61 | 27.69 | 27.17 | 27.28 | 4,554,300 |
|
|
||||
|
|
||||
|
|