PPL Corporation (PPL) Stock Price

30.46 ▼ -0.09 (-0.29%)
Open: 30.62 Vol: 9.64M Day's range: 30.22 - 30.79 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
PPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.50▼ 30.34▲ 30.36▲ 30.81▼ 30.73▼
MA10 30.45▲ 30.35▲ 30.48▼ 30.94▼ 29.93▲
MA20 30.36▲ 30.50▼ 30.63▼ 30.79▼ 30.35▲
MA50 30.34▲ 30.74▼ 30.88▼ 29.91▲ 29.07▲
MA100 30.45▼ 30.89▼ 30.91▼ 30.23▲ 31.89▼
MA200 30.61▼ 30.88▼ 30.31▲ 29.30▲ 31.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.011▲ -0.020▼ -0.088▼ 0.058▲
RSI 58.694▲ 44.613▼ 38.019▼ 49.152▼ 52.604▲
STOCH 73.768     32.484     15.658▼ 48.155     75.310    
WILL %R -40.000     -50.538     -69.737     -80.952▼ -38.835    
CCI 57.902     64.321     -29.407     -157.789▼ 43.129    
Latest Filters Detected On PPL
MA $PPL Price Crossed Below MA(26) Set Alert
RSI $PPL RSI(14) Crossed Below 50 Set Alert
PPL Corporation News
Saturday, February 16, 2019 08:14 AM
Complete the form below to receive the latest headlines and analysts' recommendations for PPL with our free daily email newsletter: PPL (NYSE:PPL) posted its quarterly earnings data on Thursday. The u...
Friday, February 15, 2019 02:26 PM
Sun Life Financial INC lessened its position in shares of PPL Corp (NYSE:PPL) by 6.1% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The fi...
Friday, February 15, 2019 05:37 AM
Complete the form below to receive the latest headlines and analysts' recommendations for PPL with our free daily email newsletter: Cullen Frost Bankers Inc. raised its stake in shares of PPL Corp (NY...
PPL historical stock data
date open high low close volume
15/02/19 30.62 30.79 30.22 30.46 9,643,718
14/02/19 30.83 30.98 30.51 30.55 5,598,264
13/02/19 30.93 30.96 30.67 30.91 7,215,608
12/02/19 31.25 31.32 30.985 31.01 7,248,878
11/02/19 31.30 31.48 31.05 31.12 3,876,989
08/02/19 30.88 31.31 30.86 31.29 3,575,197
07/02/19 30.54 31.07 30.42 31.05 4,583,975
06/02/19 31.06 31.15 30.80 30.88 3,878,539
05/02/19 30.93 31.27 30.865 31.06 4,817,904
04/02/19 30.94 31.06 30.68 31.06 4,562,025
Quote Details
Bid:30.44
Ask:30.45
52wk Low:25.25
52wk High:32.46
Vol:9.64M
Avg Vol(3m):98M
1Y Chng:+13.51%
1M Chng:+5.51%
Add to Watch List