| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.32▼ | 26.44▼ | 26.53▼ | 27.13▼ | 27.48▼ |
| MA10 | 26.39▼ | 26.59▼ | 26.73▼ | 27.52▼ | 27.67▼ |
| MA20 | 26.44▼ | 26.80▼ | 27.09▼ | 27.70▼ | 28.04▼ |
| MA50 | 26.59▼ | 27.24▼ | 27.47▼ | 27.68▼ | 27.02▼ |
| MA100 | 26.77▼ | 27.52▼ | 27.70▼ | 28.18▼ | 29.61▼ |
| MA200 | 27.10▼ | 27.73▼ | 27.86▼ | 27.56▼ | 30.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.042▼ | -0.085▼ | -0.153▼ | -0.142▼ |
| RSI | 29.515▼ | 19.277▼ | 17.511▼ | 24.701▼ | 41.431▼ |
| STOCH | 18.175▼ | 5.750▼ | 5.853▼ | 10.056▼ | 45.683 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.206▼ | -99.141▼ |
| CCI | -211.949▼ | -172.345▼ | -141.648▼ | -265.582▼ | -167.866▼ |
|
Saturday, February 27, 2021 12:28 PM
CWA Asset Management Group LLC trimmed its stake in shares of PPL Co. (NYSE:PPL) by 39.6% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission.
|
|
Tuesday, February 23, 2021 07:23 AM
Philadelphia Trust Co. decreased its position in shares of PPL Co. (NYSE:PPL) by 3.1% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange ...
|
|
Monday, February 22, 2021 04:36 AM
PPL Corporation (NYSE:PPL) missed earnings with its latest annual results, disappointing overly-optimistic forecasters. Results showed a clear earnings miss, with US$7.6b revenue coming in 4.3% lower ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 27.06 | 27.07 | 26.15 | 26.19 | 8,889,408 |
| 25/02/21 | 27.40 | 27.66 | 26.945 | 26.99 | 5,451,105 |
| 24/02/21 | 27.50 | 27.69 | 27.30 | 27.50 | 4,365,424 |
| 23/02/21 | 27.77 | 27.89 | 27.43 | 27.48 | 4,629,366 |
| 22/02/21 | 27.80 | 27.9825 | 27.355 | 27.48 | 4,864,157 |
| 19/02/21 | 27.81 | 27.855 | 27.58 | 27.68 | 4,588,147 |
| 18/02/21 | 28.18 | 28.38 | 27.76 | 27.77 | 4,122,525 |
| 17/02/21 | 28.04 | 28.14 | 27.82 | 28.10 | 3,248,275 |
| 16/02/21 | 28.00 | 28.195 | 27.84 | 28.01 | 4,098,073 |
| 12/02/21 | 27.87 | 28.135 | 27.84 | 28.01 | 2,716,848 |
|
|
||||
|
|
||||
|
|