| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.18▼ | 25.24▼ | 25.27▼ | 25.45▼ | 25.11▲ |
| MA10 | 25.24▼ | 25.29▼ | 25.30▼ | 25.40▼ | 25.85▼ |
| MA20 | 25.23▼ | 25.33▼ | 25.49▼ | 25.14▼ | 26.31▼ |
| MA50 | 25.29▼ | 25.53▼ | 25.58▼ | 25.94▼ | 27.45▼ |
| MA100 | 25.30▼ | 25.57▼ | 25.16▼ | 26.48▼ | 27.96▼ |
| MA200 | 25.46▼ | 25.14▼ | 25.22▼ | 27.51▼ | 28.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.004▼ | -0.034▼ | 0.088▲ | -0.115▼ |
| RSI | 32.245▼ | 35.679▼ | 32.406▼ | 44.193▼ | 39.887▼ |
| STOCH | 13.129▼ | 47.049 | 45.148 | 69.247 | 16.214▼ |
| WILL %R | -95.556▼ | -72.500 | -82.540▼ | -44.767 | -76.829▼ |
| CCI | -129.922▼ | -98.088 | -114.310▼ | 6.986 | -61.702 |
|
Friday, September 22, 2023 04:00 PM
the Dow Jones Industrial Average closed -1.08% at 34070.42 and the Nasdaq Composite closed -1.82% at 13223.98. Pembina Pipeline Corp has listed on the Toronto Stock Exchange (TSX) under the ticker PPL ...
|
|
Friday, September 22, 2023 03:49 PM
the Dow Jones Industrial Average closed -1.08% at 34070.42 and the Nasdaq Composite closed -1.82% at 13223.98. Pembina Pipeline Corp Pref Series 15 traded under PPL-PR-O on the Toronto Stock Exchange ...
|
|
Thursday, September 21, 2023 09:01 AM
Detailed price information for Pembina Pipeline Corp (PPL-T) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 25.16 | 25.4189 | 25.01 | 25.13 | 3,309,514 |
| 21/09/23 | 25.58 | 25.68 | 25.25 | 25.25 | 4,871,400 |
| 20/09/23 | 25.63 | 25.90 | 25.47 | 25.67 | 3,257,100 |
| 19/09/23 | 25.72 | 25.87 | 25.50 | 25.51 | 3,484,300 |
| 18/09/23 | 25.69 | 25.73 | 25.40 | 25.67 | 3,840,167 |
| 15/09/23 | 25.60 | 25.79 | 25.57 | 25.66 | 7,311,400 |
| 14/09/23 | 25.51 | 25.72 | 25.46 | 25.68 | 3,772,700 |
| 13/09/23 | 25.13 | 25.41 | 25.02 | 25.37 | 5,037,100 |
| 12/09/23 | 25.03 | 25.19 | 24.88 | 25.07 | 4,710,282 |
| 11/09/23 | 24.72 | 25.13 | 24.72 | 25.03 | 5,022,416 |
|
|
||||
|
|
||||
|
|