PPL Corporation (PPL) Stock Price

35.51 ▼ -0.11 (-0.31%)
Open: 35.73 Vol: 4.79M Day's range: 35.205 - 35.74 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.48▲ 35.48▲ 35.45▲ 35.97▼ 35.61▼
MA10 35.48▲ 35.42▲ 35.51▼ 36.14▼ 35.20▲
MA20 35.48▲ 35.56▼ 35.87▼ 35.90▼ 34.30▲
MA50 35.43▲ 35.98▼ 36.07▼ 35.22▲ 32.45▲
MA100 35.49▲ 36.08▼ 36.13▼ 34.19▲ 29.39▲
MA200 35.84▼ 36.07▼ 35.59▼ 33.24▲ 28.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.027▲ -0.037▼ -0.091▼ 0.030▲
RSI 58.132▲ 41.826▼ 35.944▼ 47.903▼ 58.824▲
STOCH 48.571     70.636     27.671     37.138     68.148    
WILL %R -9.524▲ -45.536     -70.244     -79.599▼ -28.333    
CCI 69.213     45.732     -51.719     -253.574▼ 94.312    
Latest Filters Detected On PPL
MA $PPL Price Crossed Below MA(26) Set Alert
BREAK $PPL Price Breaks 10 Days Low Set Alert
CDL $PPL Hammer Candlestick Pattern Detected Set Alert
PPL Corporation News
Friday, May 09, 2025 03:44 PM
The voting results for each matter presented at the Meeting are provided below: The following 11 nominees were appointed as directors of Pembina to serve until the next annual meeting of shareholders ...
Tuesday, May 06, 2025 07:45 AM
PPL Corp has performed well, up 29% in a year. PPL's Q1 earnings beat estimates due to cold weather. Check out why I rate PPL stock as a hold.
Sunday, May 04, 2025 10:50 AM
D), Consolidated Edison (NYSE:ED), PPL Corporation (NYSE:PPL), and Exelon Corporation (NASDAQ:EXC). The S&P 500’s Utilities Select Sector SPDR Fund ETF (XLU) which holds a 2.21% weightage on the ...
PPL historical stock data
date open high low close volume
09/05/25 35.73 35.74 35.205 35.51 4,788,057
08/05/25 36.18 36.23 35.54 35.62 4,920,043
07/05/25 36.05 36.58 36.05 36.33 4,792,164
06/05/25 36.24 36.41 36.07 36.12 3,957,133
05/05/25 36.20 36.38 35.835 36.28 3,842,551
02/05/25 36.20 36.35 35.89 36.17 5,342,332
01/05/25 36.46 36.615 36.01 36.08 5,056,012
30/04/25 36.69 36.70 35.915 36.50 8,537,212
29/04/25 36.20 36.57 36.16 36.37 5,217,741
28/04/25 35.91 36.52 35.845 36.46 5,004,450
Quote Details
52wk Low:27.235
52wk High:36.70
Vol:4.79M
Avg Vol(3m):96.5M
1Y Chng:+23.81%
1M Chng:-0.56%
Add to Watch List