PPL Corporation (PPL) Stock Price

29.20 ▼ -0.01 (-0.03%)
Open: 29.28 Vol: 6.12M Day's range: 28.77 - 29.39 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.96▲ 28.94▲ 28.93▲ 29.23▼ 29.08▲
MA10 28.95▲ 28.92▲ 28.95▲ 28.87▲ 28.70▲
MA20 28.90▲ 28.96▲ 29.16▼ 28.86▲ 28.49▲
MA50 28.91▲ 29.14▼ 28.91▲ 28.50▲ 28.70▲
MA100 28.98▲ 28.84▲ 28.73▲ 28.55▲ 28.34▲
MA200 29.18▼ 28.75▲ 29.08▼ 28.75▲ 29.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.005▲ -0.043▼ 0.034▲ 0.155▲
RSI 61.141▲ 48.761▼ 48.853▼ 54.811▲ 53.862▲
STOCH 70.611     42.102     27.807     80.507▲ 73.061    
WILL %R -2.564▲ -62.295     -64.286     -22.024▲ -25.544    
CCI 120.736▲ 14.592     -26.929     73.880     68.314    
Latest Filters Detected On PPL
RSI $PPL RSI(14) Crossed Below 50 Set Alert
PPL Corporation News
Friday, May 20, 2022 11:12 AM
Pembina Pipeline (TSE:PPL – Get Rating) (NYSE:PBA) had its price objective dropped by research analysts at Wells Fargo & Company from C$51.00 to C$48.00 in a report released on Friday, BayStreet.CA ...
Friday, May 20, 2022 06:04 AM
Senior Officer J. Scott Burrows sold 15,000 shares of the firm’s stock in a transaction dated Thursday, May 19th. The stock was sold at an average price of C$50.48, for a total transaction of ...
Thursday, May 19, 2022 01:16 PM
Pembina Pipeline (NYSE:PBA – Get Rating) (TSE:PPL) had its price objective boosted by research analysts at Canaccord Genuity Group from C$54.00 to C$56.00 in a research report issued to clients and ...
PPL historical stock data
date open high low close volume
20/05/22 29.28 29.39 28.77 29.20 6,121,200
19/05/22 29.28 29.38 28.75 29.21 5,466,500
18/05/22 29.50 29.57 29.27 29.37 5,221,400
17/05/22 29.14 29.41 28.84 29.39 4,944,200
16/05/22 28.83 29.07 28.61 28.98 3,746,500
13/05/22 28.55 28.88 28.32 28.77 4,521,500
12/05/22 28.41 28.50 28.08 28.34 5,769,800
11/05/22 28.33 28.91 28.24 28.40 5,974,500
10/05/22 28.81 29.06 27.89 28.28 6,608,500
09/05/22 29.11 29.12 28.68 28.79 5,723,000
Quote Details
52wk Low:25.265
52wk High:30.715
Vol:6.12M
Avg Vol(3m):129.7M
1Y Chng:+0.41%
1M Chng:+0.31%
Add to Watch List