PPL Corporation (PPL) Stock Price

36.92 ▲ +0.63 (+1.74%)
Open: 36.48 Vol: 13.21M Day's range: 36.32 - 37.09 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.97▼ 36.85▲ 36.75▲ 35.90▲ 35.86▲
MA10 37.00▼ 36.70▲ 36.53▲ 35.90▲ 36.27▲
MA20 36.92▲ 36.46▲ 36.17▲ 35.59▲ 37.28▼
MA50 36.71▲ 35.99▲ 36.03▲ 36.61▲ 36.57▲
MA100 36.54▲ 36.00▲ 35.77▲ 37.14▼ 35.03▲
MA200 36.19▲ 35.74▲ 35.62▲ 36.57▲ 31.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.038▲ 0.101▲ 0.190▲ -0.225▼
RSI 55.829▲ 71.062▲ 70.625▲ 59.457▲ 51.397▲
STOCH 46.782     87.179▲ 88.391▲ 51.687     25.764    
WILL %R -69.565     -16.080▲ -9.329▲ -6.841▲ -56.723    
CCI -27.171     142.159▲ 128.186▲ 219.153▲ -26.874    
Latest Filters Detected On PPL
▲ PSAR&MOM $PPL PSAR Switch Up + Momentum Set Alert
MA $PPL Price Crossed Above MA(200) Set Alert
MA $PPL Price Crossed Above MA(50) Set Alert
▲ BREAK $PPL Price Breaks 30 Days High Set Alert
▲ BREAK $PPL Price Breaks 20 Days High Set Alert
▲ BREAK $PPL Price Breaks 10 Days High Set Alert
PPL Corporation News
PPL (PPL) gains as market dips: What you should know
Tuesday, June 23, 2026 03:15 PM
PPL (PPL) closed the most recent trading day at $36.29, moving +1.97% from the previous trading session. The stock exceeded the S&P 500, which registered a loss of 1.44% for the day. At the same time, ...
Is PPL Corporation Stock Underperforming the Nasdaq?
Tuesday, June 16, 2026 12:04 AM
PPL Corporation has underperformed the Nasdaq recently, yet analysts remain highly optimistic about the stock’s prospects.
PPL (PPL) outperforms broader market: What you need to know
Friday, June 12, 2026 03:00 PM
PPL (PPL) closed the most recent trading day at $35.85, moving +1.1% from the previous trading session. This move outpaced the S&P 500's daily gain of 0.5%. At the same time, the Dow added 0.7%, and ...
PPL historical stock data
date open high low close volume
24/06/26 36.48 37.09 36.32 36.92 13,209,184
23/06/26 35.68 36.33 35.375 36.29 13,346,093
22/06/26 35.38 35.835 35.365 35.59 5,555,757
18/06/26 35.37 35.875 35.06 35.38 16,493,882
17/06/26 36.17 36.36 35.09 35.33 13,033,477
16/06/26 36.24 36.765 36.12 36.38 9,813,744
15/06/26 35.65 36.345 35.38 36.17 8,008,039
12/06/26 35.50 35.98 35.47 35.85 5,870,441
11/06/26 35.71 35.91 35.43 35.46 6,655,137
10/06/26 35.70 35.715 35.27 35.58 5,857,474
Quote Details
52wk Low:33.17
52wk High:40.105
Vol:13.21M
Avg Vol(3m):144.5M
1Y Chng:+7.73%
1M Chng:+1.57%
Add to Watch List
More Information
Index S&P 500
Market Cap. 27.30B