| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.87▼ | 33.85▼ | 33.79▲ | 33.76▲ | 33.81▼ |
| MA10 | 33.86▼ | 33.76▲ | 33.69▲ | 33.82▼ | 34.50▼ |
| MA20 | 33.87▼ | 33.70▲ | 33.80▲ | 33.84▼ | 34.76▼ |
| MA50 | 33.80▲ | 33.75▲ | 33.75▲ | 34.66▼ | 33.40▲ |
| MA100 | 33.70▲ | 33.79▲ | 33.82▼ | 34.72▼ | 29.98▲ |
| MA200 | 33.80▲ | 33.83▼ | 34.06▼ | 33.80▲ | 29.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.025▲ | 0.010▲ | 0.038▲ | -0.310▼ |
| RSI | 44.303▼ | 53.473▲ | 52.191▲ | 46.791▼ | 47.850▼ |
| STOCH | 62.737 | 85.772▲ | 64.513 | 34.156 | 27.100 |
| WILL %R | -88.462▼ | -26.136 | -33.588 | -59.546 | -68.810 |
| CCI | -132.939▼ | 78.681 | 48.487 | -18.230 | -82.870 |
|
Thursday, July 03, 2025 02:40 AM
Mirae Asset Global Investments Co. Ltd. raised its holdings in shares of PPL Corporation (NYSE:PPL – Free Report) by 17.5% during the first quarter, according to the company in its most recent ...
|
|
Thursday, July 03, 2025 12:59 AM
Sequoia Financial Advisors LLC grew its position in shares of PPL Corporation (NYSE:PPL – Free Report) by 17.9% in the first quarter, according to its most recent 13F filing with the Securities and ...
|
|
Wednesday, July 02, 2025 10:59 PM
PPL (NYSE:PPL – Get Free Report) had its price objective dropped by stock analysts at Barclays from $36.00 to $35.00 in a research report issued to clients and investors on Tuesday,Benzinga reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 33.50 | 33.935 | 33.45 | 33.81 | 2,411,936 |
| 02/07/25 | 33.82 | 33.87 | 33.38 | 33.54 | 3,583,077 |
| 01/07/25 | 33.91 | 34.24 | 33.655 | 33.99 | 4,755,349 |
| 30/06/25 | 33.38 | 33.90 | 33.32 | 33.89 | 6,646,112 |
| 27/06/25 | 33.64 | 33.935 | 33.415 | 33.56 | 7,825,224 |
| 26/06/25 | 33.54 | 33.74 | 33.315 | 33.62 | 4,750,166 |
| 25/06/25 | 34.05 | 34.16 | 33.50 | 33.50 | 3,772,373 |
| 24/06/25 | 34.30 | 34.5754 | 34.195 | 34.21 | 4,949,450 |
| 23/06/25 | 33.95 | 34.38 | 33.68 | 34.30 | 4,275,933 |
| 20/06/25 | 33.64 | 34.075 | 33.57 | 33.77 | 6,190,388 |
|
|
||||
|
|
||||
|
|