5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 28.96▲ | 28.94▲ | 28.93▲ | 29.23▼ | 29.08▲ |
MA10 | 28.95▲ | 28.92▲ | 28.95▲ | 28.87▲ | 28.70▲ |
MA20 | 28.90▲ | 28.96▲ | 29.16▼ | 28.86▲ | 28.49▲ |
MA50 | 28.91▲ | 29.14▼ | 28.91▲ | 28.50▲ | 28.70▲ |
MA100 | 28.98▲ | 28.84▲ | 28.73▲ | 28.55▲ | 28.34▲ |
MA200 | 29.18▼ | 28.75▲ | 29.08▼ | 28.75▲ | 29.48▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.012▲ | 0.005▲ | -0.043▼ | 0.034▲ | 0.155▲ |
RSI | 61.141▲ | 48.761▼ | 48.853▼ | 54.811▲ | 53.862▲ |
STOCH | 70.611 | 42.102 | 27.807 | 80.507▲ | 73.061 |
WILL %R | -2.564▲ | -62.295 | -64.286 | -22.024▲ | -25.544 |
CCI | 120.736▲ | 14.592 | -26.929 | 73.880 | 68.314 |
RSI | $PPL RSI(14) Crossed Below 50 | Set Alert |
Friday, May 20, 2022 11:12 AM
Pembina Pipeline (TSE:PPL – Get Rating) (NYSE:PBA) had its price objective dropped by research analysts at Wells Fargo & Company from C$51.00 to C$48.00 in a report released on Friday, BayStreet.CA ...
|
Friday, May 20, 2022 06:04 AM
Senior Officer J. Scott Burrows sold 15,000 shares of the firm’s stock in a transaction dated Thursday, May 19th. The stock was sold at an average price of C$50.48, for a total transaction of ...
|
Thursday, May 19, 2022 01:16 PM
Pembina Pipeline (NYSE:PBA – Get Rating) (TSE:PPL) had its price objective boosted by research analysts at Canaccord Genuity Group from C$54.00 to C$56.00 in a research report issued to clients and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
20/05/22 | 29.28 | 29.39 | 28.77 | 29.20 | 6,121,200 |
19/05/22 | 29.28 | 29.38 | 28.75 | 29.21 | 5,466,500 |
18/05/22 | 29.50 | 29.57 | 29.27 | 29.37 | 5,221,400 |
17/05/22 | 29.14 | 29.41 | 28.84 | 29.39 | 4,944,200 |
16/05/22 | 28.83 | 29.07 | 28.61 | 28.98 | 3,746,500 |
13/05/22 | 28.55 | 28.88 | 28.32 | 28.77 | 4,521,500 |
12/05/22 | 28.41 | 28.50 | 28.08 | 28.34 | 5,769,800 |
11/05/22 | 28.33 | 28.91 | 28.24 | 28.40 | 5,974,500 |
10/05/22 | 28.81 | 29.06 | 27.89 | 28.28 | 6,608,500 |
09/05/22 | 29.11 | 29.12 | 28.68 | 28.79 | 5,723,000 |
|
|
||||
|
|
||||
|
|