| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.11▼ | 27.18▼ | 27.18▼ | 27.26▼ | 27.08▼ |
| MA10 | 27.16▼ | 27.20▼ | 27.23▼ | 26.88▲ | 26.93▲ |
| MA20 | 27.20▼ | 27.26▼ | 27.25▼ | 27.04▼ | 26.77▲ |
| MA50 | 27.21▼ | 27.27▼ | 27.12▼ | 26.89▲ | 26.15▲ |
| MA100 | 27.24▼ | 27.06▼ | 26.91▲ | 26.70▲ | 27.17▼ |
| MA200 | 27.27▼ | 26.94▲ | 27.05▼ | 26.03▲ | 27.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.017▼ | -0.038▼ | 0.032▲ | 0.035▲ |
| RSI | 20.172▼ | 35.181▼ | 40.778▼ | 50.738▲ | 53.667▲ |
| STOCH | 4.570▼ | 41.123 | 24.639 | 79.947 | 72.497 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -33.537 | -29.237 |
| CCI | -180.711▼ | -293.615▼ | -163.153▼ | 45.500 | 80.034 |
|
Friday, April 26, 2024 09:50 AM
Wall Street’s main indexes advanced on Friday as most megacap growth stocks rose after robust quarterly results ...
|
|
Thursday, April 25, 2024 04:16 PM
US stocks slumped on Thursday as most megacaps fell after Meta Platforms’ quarterly results, while sentiment was shaken amid signs of persistent inflation that dampened hopes of the Federal Reserve ...
|
|
Thursday, April 25, 2024 09:02 AM
Detailed price information for Pembina Pipeline Corp Pref Series 15 (PPL-PR-O-T) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 27.225 | 27.335 | 27.02 | 27.02 | 3,383,539 |
| 25/04/24 | 27.33 | 27.45 | 27.03 | 27.30 | 4,272,456 |
| 24/04/24 | 27.00 | 27.41 | 26.79 | 27.37 | 4,327,505 |
| 23/04/24 | 27.40 | 27.555 | 27.225 | 27.24 | 4,282,412 |
| 22/04/24 | 26.97 | 27.485 | 26.85 | 27.37 | 5,098,144 |
| 19/04/24 | 26.76 | 27.10 | 26.68 | 27.02 | 4,891,497 |
| 18/04/24 | 26.56 | 26.69 | 26.36 | 26.62 | 3,252,247 |
| 17/04/24 | 26.20 | 26.54 | 26.13 | 26.42 | 3,555,251 |
| 16/04/24 | 26.34 | 26.38 | 25.93 | 26.01 | 3,857,225 |
| 15/04/24 | 26.81 | 26.87 | 26.265 | 26.43 | 3,365,875 |
|
|
||||
|
|
||||
|
|