PPL Corporation (PPL) Stock Price

28.765 ▲ +0.215 (+0.75%)
Open: 28.72 Vol: 1.57M Day's range: 28.68 - 28.92 Oct 19, 13:41 EDT
IEX Real-Time Price
Loading chart ...
PPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.77▼ 28.80▼ 28.80▼ 28.67▲ 28.47▲
MA10 28.80▼ 28.78▼ 28.72▲ 28.51▲ 28.97▼
MA20 28.82▼ 28.72▲ 28.74▲ 28.40▲ 28.77▼
MA50 28.81▼ 28.71▲ 28.53▲ 28.99▼ 28.59▲
MA100 28.73▲ 28.53▲ 28.41▲ 28.74▲ 28.83▼
MA200 28.74▲ 28.40▲ 28.70▲ 28.58▲ 29.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.007▲ -0.005▼ 0.084▲ -0.076▼
RSI 39.178▼ 52.489▲ 54.811▲ 52.606▲ 50.054▲
STOCH 2.870▼ 65.990     61.318     71.822     21.948    
WILL %R -100.000▼ -40.789     -35.632     -15.138▲ -65.546    
CCI -115.949▼ 26.449     39.099     129.200▲ -29.184    
Latest Filters Detected On PPL
BBANDS $PPL Bollinger Bands Expanding Set Alert
PPL Corporation News
Monday, October 18, 2021 01:35 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds’ and ...
Sunday, October 17, 2021 05:00 PM
PPL] traded at a high on 10/15/21, posting a 0.49 gain after which it closed the day’ session at $28.85. The company report on October 11, 2021 that PPL Corporation adds Heather B. Redman to Board of ...
Saturday, October 16, 2021 02:39 PM
These TSX stocks at 52-week highs remain strong buys on the TSX today, with plenty of growth ahead before and after earnings reports. The post 3 TSX Stocks That Hit 52-Week Highs Last Week appeared ...
PPL historical stock data
date open high low close volume
19/10/21 28.72 28.92 28.68 28.765 1,567,815
18/10/21 28.59 28.775 28.47 28.55 3,156,645
15/10/21 28.76 28.93 28.69 28.85 4,214,905
14/10/21 28.51 28.78 28.47 28.71 2,662,730
13/10/21 28.15 28.51 28.035 28.48 3,202,625
12/10/21 28.18 28.44 28.12 28.26 2,931,501
11/10/21 28.32 28.425 28.135 28.19 3,556,514
08/10/21 28.37 28.615 28.31 28.36 3,727,369
07/10/21 28.58 28.81 28.335 28.40 5,445,052
06/10/21 28.11 28.57 27.985 28.55 6,228,772
Quote Details
52wk Low:26.15
52wk High:30.805
Vol:1.57M
Avg Vol(3m):85.8M
1Y Chng:+2.51%
1M Chng:-5.56%
Add to Watch List