PPL Corporation (PPL) Stock Price

35.91 ▼ -0.86 (-2.34%)
Open: 36.77 Vol: 12.29M Day's range: 35.70 - 36.915 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.86▲ 35.94▼ 36.01▼ 36.94▼ 38.19▼
MA10 35.90▼ 36.12▼ 36.36▼ 37.61▼ 38.08▼
MA20 35.91▼ 36.39▼ 36.67▼ 38.25▼ 37.25▼
MA50 36.05▼ 36.89▼ 37.38▼ 38.23▼ 36.32▼
MA100 36.34▼ 37.51▼ 38.00▼ 37.05▼ 34.50▲
MA200 36.62▼ 38.11▼ 38.50▼ 36.69▼ 30.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.034▼ -0.058▼ -0.298▼ -0.125▼
RSI 46.820▼ 29.640▼ 25.752▼ 29.189▼ 44.474▼
STOCH 21.809     13.981▼ 16.485▼ 12.348▼ 58.701    
WILL %R -55.294     -84.034▼ -85.156▼ -94.444▼ -83.733▼
CCI -96.935     -96.777     -135.448▼ -180.196▼ -107.002▼
Latest Filters Detected On PPL
▼ RSI&STOCH $PPL Oversold RSI + Stochastic Set Alert
▼ RSI $PPL RSI(14) Crossed Below 30 Set Alert
MA $PPL Price Crossed Below MA(200) Set Alert
▼ BREAK $PPL Price Breaks 30 Days Low Set Alert
▼ BREAK $PPL Price Breaks 20 Days Low Set Alert
▼ BREAK $PPL Price Breaks 10 Days Low Set Alert
PPL Corporation News
PPL Corporation (PPL) A High Growth Utility Stock to Buy on Nuclear Energy Push
Saturday, May 09, 2026 02:59 PM
PPL Corporation (NYSE:PPL) is one of the high growth utility stocks to buy according to analysts. On April 30, PPL Corporation (NYSE:PPL) subsidiaries Louisville Gas and Electric Company and Kentucky ...
PPL Corporation (PPL) A High Growth Utility Stock to Buy on Nuclear Energy Push
Saturday, May 09, 2026 02:59 PM
PPL Corporation (NYSE:PPL) is one of the high growth utility stocks to buy according to analysts. On April 30, PPL Corporation (NYSE:PPL) subsidiaries Louisville Gas and Electric Company and Kentucky ...
5 High-Growth Utility Stocks to Buy According to Analysts
Friday, May 08, 2026 01:46 PM
PPL Corporation (NYSE:PPL) is one of the high growth utility stocks to buy according to analysts. On April 30, PPL Corporation (NYSE:PPL) subsidiaries Louisville Gas and Electric Company and Kentucky ...
PPL historical stock data
date open high low close volume
08/05/26 36.77 36.915 35.70 35.91 12,293,188
07/05/26 36.88 37.00 36.47 36.77 5,227,581
06/05/26 37.35 37.48 36.86 36.88 9,475,631
05/05/26 37.80 37.82 37.33 37.35 5,225,262
04/05/26 37.50 38.22 37.37 37.80 8,770,349
01/05/26 37.59 38.215 37.51 37.60 11,520,913
30/04/26 38.82 39.48 37.1307 37.44 24,698,656
29/04/26 38.82 39.085 38.545 38.66 4,555,321
28/04/26 39.09 39.165 38.8101 38.99 3,819,847
27/04/26 38.80 39.1298 38.74 38.74 4,336,656
Quote Details
52wk Low:33.115
52wk High:40.105
Vol:12.29M
Avg Vol(3m):118.8M
1Y Chng:+3.04%
1M Chng:-4.62%
Add to Watch List
More Information
Index S&P 500
Market Cap. 27.01B