| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.48▼ | 27.47▲ | 27.14▲ | 24.71▲ | 24.35▲ |
| MA10 | 27.50▼ | 26.95▲ | 26.22▲ | 24.54▲ | 29.03▼ |
| MA20 | 27.45▲ | 26.01▲ | 25.49▲ | 23.64▲ | 32.27▼ |
| MA50 | 26.83▲ | 24.82▲ | 24.02▲ | 29.71▼ | 31.58▼ |
| MA100 | 25.97▲ | 24.15▲ | 23.42▲ | 32.42▼ | 30.75▼ |
| MA200 | 25.37▲ | 23.33▲ | 25.66▲ | 31.70▼ | 31.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | 0.140▲ | 0.233▲ | 0.795▲ | -1.296▼ |
| RSI | 61.073▲ | 78.419▲ | 76.732▲ | 54.724▲ | 44.309▼ |
| STOCH | 47.159 | 90.663▲ | 91.163▲ | 69.013 | 26.037 |
| WILL %R | -40.000 | -9.009▲ | -7.924▲ | -2.601▲ | -49.973 |
| CCI | 13.333 | 71.848 | 122.894▲ | 138.446▲ | -70.328 |
|
Wednesday, April 08, 2020 02:05 AM
Macquarie Group Ltd. lowered its position in PPL Corp (NYSE:PPL) by 37.7% in the 4th quarter, HoldingsChannel.com reports. The fund owned 250,154 shares of the utilities provider’s stock after selling ...
|
|
Monday, April 06, 2020 04:05 AM
ValuEngine downgraded shares of PPL (NYSE:PPL) from a hold rating to a sell rating in a research note issued to investors on Friday, ValuEngine reports. Other research analysts have also issued ...
|
|
Saturday, April 04, 2020 05:36 PM
PPL Corp (NYSE:PPL)’s share price traded down 0.3% on Thursday after ValuEngine downgraded the stock from a hold rating to a sell rating. The company traded as low as $22.38 and last traded at $22.84, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/20 | 26.275 | 27.73 | 26.275 | 27.48 | 2,679,076 |
| 08/04/20 | 24.60 | 26.04 | 24.60 | 25.81 | 6,783,400 |
| 07/04/20 | 25.79 | 26.00 | 24.55 | 24.59 | 7,898,729 |
| 06/04/20 | 22.85 | 24.13 | 22.76 | 23.92 | 5,974,723 |
| 03/04/20 | 22.72 | 22.98 | 21.40 | 21.77 | 7,588,900 |
| 02/04/20 | 22.40 | 23.55 | 22.35 | 22.97 | 5,504,600 |
| 01/04/20 | 23.73 | 23.94 | 22.38 | 22.90 | 5,821,114 |
| 31/03/20 | 25.60 | 25.84 | 24.56 | 24.68 | 5,670,700 |
| 30/03/20 | 25.65 | 25.96 | 24.7725 | 25.83 | 5,718,522 |
| 27/03/20 | 23.83 | 26.00 | 23.80 | 25.42 | 6,977,500 |
|
|
||||
|
|
||||
|
|