| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.77▼ | 28.80▼ | 28.80▼ | 28.67▲ | 28.47▲ |
| MA10 | 28.80▼ | 28.78▼ | 28.72▲ | 28.51▲ | 28.97▼ |
| MA20 | 28.82▼ | 28.72▲ | 28.74▲ | 28.40▲ | 28.77▼ |
| MA50 | 28.81▼ | 28.71▲ | 28.53▲ | 28.99▼ | 28.59▲ |
| MA100 | 28.73▲ | 28.53▲ | 28.41▲ | 28.74▲ | 28.83▼ |
| MA200 | 28.74▲ | 28.40▲ | 28.70▲ | 28.58▲ | 29.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.007▲ | -0.005▼ | 0.084▲ | -0.076▼ |
| RSI | 39.178▼ | 52.489▲ | 54.811▲ | 52.606▲ | 50.054▲ |
| STOCH | 2.870▼ | 65.990 | 61.318 | 71.822 | 21.948 |
| WILL %R | -100.000▼ | -40.789 | -35.632 | -15.138▲ | -65.546 |
| CCI | -115.949▼ | 26.449 | 39.099 | 129.200▲ | -29.184 |
| BBANDS | $PPL Bollinger Bands Expanding | Set Alert |
|
Monday, October 18, 2021 01:35 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds’ and ...
|
|
Sunday, October 17, 2021 05:00 PM
PPL] traded at a high on 10/15/21, posting a 0.49 gain after which it closed the day’ session at $28.85. The company report on October 11, 2021 that PPL Corporation adds Heather B. Redman to Board of ...
|
|
Saturday, October 16, 2021 02:39 PM
These TSX stocks at 52-week highs remain strong buys on the TSX today, with plenty of growth ahead before and after earnings reports. The post 3 TSX Stocks That Hit 52-Week Highs Last Week appeared ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 28.72 | 28.92 | 28.68 | 28.765 | 1,567,815 |
| 18/10/21 | 28.59 | 28.775 | 28.47 | 28.55 | 3,156,645 |
| 15/10/21 | 28.76 | 28.93 | 28.69 | 28.85 | 4,214,905 |
| 14/10/21 | 28.51 | 28.78 | 28.47 | 28.71 | 2,662,730 |
| 13/10/21 | 28.15 | 28.51 | 28.035 | 28.48 | 3,202,625 |
| 12/10/21 | 28.18 | 28.44 | 28.12 | 28.26 | 2,931,501 |
| 11/10/21 | 28.32 | 28.425 | 28.135 | 28.19 | 3,556,514 |
| 08/10/21 | 28.37 | 28.615 | 28.31 | 28.36 | 3,727,369 |
| 07/10/21 | 28.58 | 28.81 | 28.335 | 28.40 | 5,445,052 |
| 06/10/21 | 28.11 | 28.57 | 27.985 | 28.55 | 6,228,772 |
|
|
||||
|
|
||||
|
|