| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.53▲ | 30.61▼ | 30.61▼ | 30.68▼ | 30.79▼ |
| MA10 | 30.55▲ | 30.60▼ | 30.68▼ | 30.76▼ | 30.79▼ |
| MA20 | 30.58▲ | 30.73▼ | 30.75▼ | 30.83▼ | 30.21▲ |
| MA50 | 30.60▼ | 30.73▼ | 30.67▼ | 30.82▼ | 29.05▲ |
| MA100 | 30.69▼ | 30.70▼ | 30.75▼ | 30.13▲ | 32.20▼ |
| MA200 | 30.77▼ | 30.76▼ | 31.00▼ | 28.82▲ | 31.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.017▼ | -0.032▼ | -0.045▼ | 0.056▲ |
| RSI | 51.014▲ | 41.724▼ | 44.600▼ | 47.070▼ | 53.524▲ |
| STOCH | 16.768▼ | 41.415 | 15.878▼ | 54.308 | 56.300 |
| WILL %R | -43.333 | -79.348▼ | -86.131▼ | -56.463 | -45.278 |
| CCI | 6.000 | -91.809 | -89.427 | -41.832 | 24.778 |
|
Thursday, December 13, 2018 01:26 AM
Complete the form below to receive the latest headlines and analysts' recommendations for PPL with our free daily email newsletter: Amalgamated Bank lessened its stake in PPL Corp (NYSE:PPL) by 2.4% i...
|
|
Wednesday, December 12, 2018 05:22 PM
Source: Shutterstock Dividend Yield: 5.38% When it comes to utility stocks, PPL Corp. (NYSE:PPL) could be a great blend of both stability and growth potential. On the stability side, PPL can’t ...
|
|
Wednesday, December 12, 2018 04:14 PM
Panagora Asset Management Inc. lessened its holdings in PPL Corp (NYSE:PPL) by 8.1% during the third quarter, HoldingsChannel.com reports. The firm owned 94,157 shares of the utilities provider’s stoc...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 30.88 | 30.93 | 30.485 | 30.59 | 6,067,217 |
| 13/12/18 | 30.68 | 31.18 | 30.68 | 30.83 | 4,402,305 |
| 12/12/18 | 30.65 | 31.00 | 30.51 | 30.69 | 4,768,149 |
| 11/12/18 | 30.76 | 30.85 | 30.39 | 30.50 | 7,504,584 |
| 10/12/18 | 31.03 | 31.13 | 30.28 | 30.79 | 4,582,765 |
| 07/12/18 | 30.30 | 31.12 | 30.24 | 31.09 | 5,855,697 |
| 06/12/18 | 30.85 | 30.85 | 29.95 | 30.65 | 9,248,159 |
| 04/12/18 | 31.17 | 31.42 | 30.65 | 30.71 | 7,154,154 |
| 03/12/18 | 30.57 | 31.12 | 30.4576 | 31.11 | 5,193,765 |
| 30/11/18 | 30.69 | 30.74 | 30.23 | 30.59 | 9,053,295 |
|
|
||||
|
|
||||
|
|
||||
|
|