| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.26▲ | 57.09▲ | 57.08▲ | 57.23▲ | 56.60▲ |
| MA10 | 57.19▲ | 57.14▲ | 57.26▲ | 56.74▲ | 58.53▼ |
| MA20 | 57.12▲ | 57.29▲ | 57.43▼ | 56.61▲ | 61.60▼ |
| MA50 | 57.10▲ | 57.34▼ | 56.97▲ | 58.96▼ | 57.31▼ |
| MA100 | 57.26▲ | 56.90▲ | 56.70▲ | 61.77▼ | 52.54▲ |
| MA200 | 57.41▼ | 56.69▲ | 57.23▲ | 58.65▼ | 46.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.018▼ | -0.074▼ | 0.317▲ | -1.127▼ |
| RSI | 66.634▲ | 51.273▲ | 52.189▲ | 49.050▼ | 45.977▼ |
| STOCH | 75.594 | 30.397 | 24.326 | 74.395 | 26.833 |
| WILL %R | -3.509▲ | -33.333 | -52.809 | -17.563▲ | -74.194 |
| CCI | 118.612▲ | 16.384 | -43.323 | 79.263 | -55.982 |
|
Tuesday, April 17, 2018 10:30 AM
Goldman Sachs analyst Judy Hong calls Monster Beverage (NASDAQ:MNST) her favorite pick in the U.S. beverage sector due to the potential for international growth. The bullish call on Monster stands in contrast to a warning from Hong and team on consumer ...
|
|
Thursday, April 12, 2018 09:34 AM
With an ROE of 21.07%, Monster Beverage Corporation (NASDAQ:MNST) outpaced its own industry which delivered a less exciting 11.55% over the past year. On the surface, this looks fantastic since we know that MNST has made large profits from little equity ...
|
|
Thursday, April 12, 2018 08:35 AM
Monster Beverage (NASDAQ:MNST) derives 90% of its revenues from its Monster Energy Drinks segment. While soda sales have been steadily declining, the energy drinks segment is actually increasing. Energy drinks sales in convenience stores in the U.S ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/18 | 57.245 | 57.485 | 56.88 | 57.30 | 4,980,561 |
| 18/04/18 | 57.59 | 57.77 | 57.29 | 57.48 | 1,718,206 |
| 17/04/18 | 56.85 | 57.775 | 56.745 | 57.75 | 2,709,262 |
| 16/04/18 | 57.04 | 57.305 | 56.755 | 56.97 | 1,096,641 |
| 13/04/18 | 56.49 | 57.14 | 56.41 | 56.66 | 1,457,966 |
| 12/04/18 | 56.44 | 56.82 | 56.13 | 56.53 | 1,762,771 |
| 11/04/18 | 55.795 | 56.475 | 55.795 | 56.21 | 1,697,425 |
| 10/04/18 | 56.66 | 56.66 | 55.80 | 56.33 | 1,740,138 |
| 09/04/18 | 56.68 | 56.96 | 56.025 | 56.24 | 1,743,834 |
| 06/04/18 | 56.99 | 57.21 | 55.48 | 55.92 | 3,019,373 |
|
|
||||
|
|
||||
|
|
||||
|
|