| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.03▼ | 58.02▼ | 57.99▲ | 57.56▲ | 60.41▼ |
| MA10 | 57.97▲ | 58.02▼ | 57.99▲ | 57.98▲ | 62.38▼ |
| MA20 | 57.99▲ | 57.99▲ | 57.91▲ | 60.50▼ | 61.70▼ |
| MA50 | 58.00▲ | 57.71▲ | 57.42▲ | 62.64▼ | 58.21▼ |
| MA100 | 58.03▼ | 57.39▲ | 58.69▼ | 61.11▼ | 58.68▼ |
| MA200 | 57.93▲ | 59.11▼ | 61.77▼ | 58.59▼ | 53.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.026▼ | 0.003▲ | -0.189▼ | -0.853▼ |
| RSI | 51.237▲ | 53.655▲ | 55.196▲ | 40.232▼ | 45.180▼ |
| STOCH | 66.452 | 47.651 | 57.986 | 37.826 | 43.826 |
| WILL %R | -40.678 | -60.215 | -23.729▲ | -57.751 | -66.613 |
| CCI | 118.080▲ | -30.739 | 44.828 | -24.844 | -158.546▼ |
|
Monday, August 19, 2019 10:33 AM
Monster Beverage Corp (NASDAQ: MNST) continues to face a "fundamental controversy" related to its growth profile, especially for the Reign brand which fell short of expectations in the second quarter, ...
|
|
Friday, August 16, 2019 01:22 PM
and Monster Beverage Corp. (NASDAQ:MNST). The Norwegian-born protege of Tiger Management founder Julian Robertson (Trades, Portfolio) established Viking in 1999. According to its website ...
|
|
Wednesday, August 14, 2019 11:53 AM
The lawsuit by Vital Pharmaceuticals (VPX), Bang Energy's parent company, against Corona, California-based Monster Beverage Corp. (Nasdaq: MNST) and also accuses Monster of roping in a dozen internet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 58.35 | 58.48 | 57.82 | 58.03 | 1,734,000 |
| 20/08/19 | 57.41 | 58.21 | 57.07 | 57.84 | 2,081,413 |
| 19/08/19 | 57.95 | 58.21 | 57.40 | 57.80 | 2,452,100 |
| 16/08/19 | 57.41 | 57.69 | 56.66 | 57.18 | 1,756,100 |
| 15/08/19 | 56.64 | 57.32 | 56.12 | 56.95 | 3,056,300 |
| 14/08/19 | 57.34 | 57.71 | 55.99 | 56.11 | 2,614,500 |
| 13/08/19 | 56.02 | 58.305 | 56.00 | 58.04 | 3,071,351 |
| 12/08/19 | 59.02 | 59.05 | 56.32 | 56.48 | 5,282,000 |
| 09/08/19 | 61.73 | 61.80 | 59.11 | 59.23 | 5,247,100 |
| 08/08/19 | 55.00 | 62.14 | 53.86 | 62.14 | 12,201,255 |
|
|
||||
|
|
||||
|
|