| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.42▼ | 54.63▼ | 54.60▼ | 53.65▲ | 55.53▼ |
| MA10 | 54.49▼ | 54.65▼ | 54.28▲ | 54.11▲ | 57.09▼ |
| MA20 | 54.62▼ | 54.21▲ | 53.87▲ | 55.40▼ | 56.74▼ |
| MA50 | 54.65▼ | 53.66▲ | 53.88▲ | 57.02▼ | 56.11▼ |
| MA100 | 54.32▲ | 53.92▲ | 54.52▼ | 56.62▼ | 52.62▲ |
| MA200 | 53.89▲ | 54.65▼ | 56.85▼ | 55.80▼ | 48.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.005▼ | 0.117▲ | -0.101▼ | -0.470▼ |
| RSI | 23.870▼ | 55.537▲ | 57.515▲ | 38.833▼ | 44.664▼ |
| STOCH | 4.084▼ | 61.901 | 88.463▲ | 28.571 | 32.447 |
| WILL %R | -98.824▼ | -30.168 | -30.168 | -55.956 | -81.261▼ |
| CCI | -146.070▼ | -20.178 | 50.810 | -44.275 | -95.543 |
| MA | $MNST Price Crossed Above MA(7) | Set Alert |
|
Wednesday, April 24, 2024 01:40 PM
Racing, gaming, and entertainment company Churchill Downs (NASDAQ:CHDN) beat analysts' expectations in Q1 CY2024, with revenue down 5.6% year on year to $590.9 million. It made a non-GAAP profit of $1 ...
|
|
Wednesday, April 24, 2024 01:33 PM
Hotel franchising company Wyndham (NYSE:WH) missed analysts' expectations in Q1 CY2024 ... Diverse winners from Microsoft (MSFT) to Alphabet (GOOG), Coca-Cola (KO) to Monster Beverage (MNST) could all ...
|
|
Wednesday, April 24, 2024 01:15 PM
Mexican fast-food chain Chipotle (NYSE:CMG) reported Q1 CY2024 results topping analysts ... Diverse winners from Microsoft (MSFT) to Alphabet (GOOG), Coca-Cola (KO) to Monster Beverage (MNST) could ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 53.09 | 54.87 | 53.00 | 54.33 | 6,877,283 |
| 23/04/24 | 53.44 | 53.845 | 53.20 | 53.73 | 5,631,681 |
| 22/04/24 | 53.47 | 53.795 | 53.245 | 53.60 | 4,285,217 |
| 19/04/24 | 53.46 | 53.63 | 52.74 | 53.14 | 10,371,296 |
| 18/04/24 | 54.25 | 54.44 | 53.205 | 53.46 | 4,756,609 |
| 17/04/24 | 55.08 | 55.11 | 53.94 | 54.25 | 5,819,777 |
| 16/04/24 | 54.27 | 54.99 | 53.98 | 54.69 | 6,218,987 |
| 15/04/24 | 55.41 | 55.48 | 53.55 | 54.11 | 8,739,240 |
| 12/04/24 | 54.41 | 55.02 | 54.31 | 55.01 | 5,548,433 |
| 11/04/24 | 54.93 | 55.10 | 54.46 | 54.73 | 4,527,698 |
|
|
||||
|
|
||||
|
|