| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.54▲ | 52.49▲ | 52.49▲ | 52.11▲ | 51.32▲ |
| MA10 | 52.51▲ | 52.50▲ | 52.42▲ | 51.40▲ | 50.68▲ |
| MA20 | 52.47▲ | 52.41▲ | 52.30▲ | 50.93▲ | 48.54▲ |
| MA50 | 52.47▲ | 52.19▲ | 51.72▲ | 50.26▲ | 47.32▲ |
| MA100 | 52.40▲ | 51.71▲ | 50.93▲ | 48.07▲ | 47.49▲ |
| MA200 | 52.32▲ | 50.92▲ | 50.90▲ | 46.58▲ | 39.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.000▼ | -0.014▼ | 0.180▲ | 0.436▲ |
| RSI | 69.538▲ | 62.794▲ | 70.376▲ | 65.507▲ | 64.332▲ |
| STOCH | 73.193 | 65.566 | 69.891 | 96.316▲ | 82.992▲ |
| WILL %R | 0.000▲ | -7.500▲ | -5.085▲ | -1.389▲ | -0.604▲ |
| CCI | 165.105▲ | 122.578▲ | 149.162▲ | 120.453▲ | 96.905 |
|
Friday, July 21, 2017 12:20 AM
Which Analysts Are Watching Monster Beverage Corporation (NASDAQ:MNST)? PA now owns 9,346 shares of the company's stock worth $414,000 after buying an additional 2,483 shares in the last quarter. Finally, American Century Companies Inc. raised its stake in ...
|
|
Monster Beverage Corporation (NASDAQ:MNST) Getting Somewhat Favorable Press Coverage, Analysis Shows
Thursday, July 20, 2017 11:02 PM
Shares of Monster Beverage Corporation (NASDAQ:MNST) traded up 0.27% during trading on Thursday, hitting $52.37. The company reported $0.33 EPS for the quarter, beating the Zacks' consensus estimate of $0.32 by $0.01. The company had revenue of $742.10 ...
|
|
Thursday, July 20, 2017 09:14 AM
DailyStockTracker.com has issued research reports on four Beverages stocks, namely: Pepsico Inc. (NYSE: PEP), Monster Beverage Corp. (NASDAQ: MNST), Coca-Cola European Partners PLC (NYSE: CCE), and Cott Corp. (NYSE: COT). According to an article on WhaTech ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/17 | 52.16 | 52.63 | 52.16 | 52.58 | 1,223,348 |
| 20/07/17 | 52.39 | 52.58 | 51.98 | 52.37 | 1,550,718 |
| 19/07/17 | 51.98 | 52.28 | 51.68 | 52.23 | 1,343,920 |
| 18/07/17 | 51.50 | 51.87 | 51.22 | 51.84 | 1,053,364 |
| 17/07/17 | 51.74 | 51.74 | 51.39 | 51.54 | 1,169,414 |
| 14/07/17 | 51.13 | 51.73 | 51.02 | 51.67 | 1,382,859 |
| 13/07/17 | 50.53 | 50.86 | 50.12 | 50.83 | 1,705,235 |
| 12/07/17 | 50.39 | 50.87 | 50.24 | 50.40 | 991,280 |
| 11/07/17 | 50.57 | 50.58 | 49.81 | 49.99 | 1,897,274 |
| 10/07/17 | 50.80 | 50.90 | 50.16 | 50.51 | 1,720,354 |
|
|
||||
|
|
||||
|
|
||||
|
|