| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.94▼ | 56.85▲ | 56.77▲ | 56.08▲ | 53.99▲ |
| MA10 | 56.96▼ | 56.69▲ | 56.42▲ | 56.11▲ | 53.42▲ |
| MA20 | 56.92▼ | 56.36▲ | 56.01▲ | 53.98▲ | 56.25▲ |
| MA50 | 56.76▲ | 55.96▲ | 56.03▲ | 53.32▲ | 57.84▼ |
| MA100 | 56.44▲ | 56.03▲ | 54.78▲ | 56.66▲ | 52.61▲ |
| MA200 | 56.06▲ | 54.47▲ | 52.19▲ | 58.53▼ | 48.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.054▲ | 0.117▲ | 0.288▲ | 0.043▲ |
| RSI | 49.568▼ | 72.792▲ | 70.721▲ | 66.999▲ | 51.237▲ |
| STOCH | 52.004 | 88.049▲ | 91.409▲ | 82.311▲ | 55.342 |
| WILL %R | -93.548▼ | -13.242▲ | -8.529▲ | -2.429▲ | -18.170▲ |
| CCI | -71.831 | 93.801 | 122.726▲ | 80.717 | 54.338 |
|
Thursday, June 21, 2018 02:34 PM
Source: Shutterstock CNBC’s Jim Cramer might not like Monster Beverage (NASDAQ:MNST), the largest energy-drink maker with 43% market share, but that doesn’t mean you shouldn’t. Cramer doesn’t like the fact that MNST missed Q1 2018 earnings by a penny.
|
|
Thursday, June 21, 2018 10:13 AM
Take Coca-Cola investee Monster Beverage (NASDAQ: MNST), for example. As I wrote in May, the energy drink specialist is building on its long-term potential by methodically expanding via Coca-Cola bottlers around the globe. In some geographical regions ...
|
|
Friday, June 15, 2018 01:07 PM
But with the sector still seemingly set for years of growth, KLAC should benefit. Monster Beverage Corp (NASDAQ:MNST) has grown up. The short sellers that dogged the stock for years have moved on. Its dominance in the energy drink space – and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/18 | 56.39 | 57.01 | 55.98 | 56.865 | 2,693,670 |
| 21/06/18 | 55.35 | 56.15 | 55.31 | 55.98 | 2,709,318 |
| 20/06/18 | 55.66 | 55.72 | 55.07 | 55.57 | 1,554,609 |
| 19/06/18 | 55.78 | 56.12 | 55.61 | 55.88 | 3,245,408 |
| 18/06/18 | 56.11 | 56.30 | 55.80 | 56.09 | 3,355,644 |
| 15/06/18 | 56.02 | 56.48 | 55.50 | 56.43 | 4,140,414 |
| 14/06/18 | 56.10 | 56.19 | 55.73 | 56.06 | 2,220,865 |
| 13/06/18 | 55.96 | 56.40 | 55.925 | 56.09 | 2,830,607 |
| 12/06/18 | 56.16 | 56.39 | 55.92 | 56.205 | 3,761,643 |
| 11/06/18 | 55.67 | 56.19 | 55.39 | 55.96 | 3,631,813 |
|
|
||||
|
|
||||
|
|
||||
|
|