Monster Beverage Corporation (MNST) Stock Price

57.30 ▼ -0.18 (-0.31%)
Open: 57.245 Vol: 4.98M Day's range: 56.88 - 57.485 Apr 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MNST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.26▲ 57.09▲ 57.08▲ 57.23▲ 56.60▲
MA10 57.19▲ 57.14▲ 57.26▲ 56.74▲ 58.53▼
MA20 57.12▲ 57.29▲ 57.43▼ 56.61▲ 61.60▼
MA50 57.10▲ 57.34▼ 56.97▲ 58.96▼ 57.31▼
MA100 57.26▲ 56.90▲ 56.70▲ 61.77▼ 52.54▲
MA200 57.41▼ 56.69▲ 57.23▲ 58.65▼ 46.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.018▼ -0.074▼ 0.317▲ -1.127▼
RSI 66.634▲ 51.273▲ 52.189▲ 49.050▼ 45.977▼
STOCH 75.594     30.397     24.326     74.395     26.833    
WILL %R -3.509▲ -33.333     -52.809     -17.563▲ -74.194    
CCI 118.612▲ 16.384     -43.323     79.263     -55.982    
Latest Filters Detected On MNST
RSI $MNST RSI(14) Crossed Below 50 Set Alert
CDL $MNST Doji Candlestick Pattern Detected Set Alert
Monster Beverage Corporation News
Tuesday, April 17, 2018 10:30 AM
Goldman Sachs analyst Judy Hong calls Monster Beverage (NASDAQ:MNST) her favorite pick in the U.S. beverage sector due to the potential for international growth. The bullish call on Monster stands in contrast to a warning from Hong and team on consumer ...
Thursday, April 12, 2018 09:34 AM
With an ROE of 21.07%, Monster Beverage Corporation (NASDAQ:MNST) outpaced its own industry which delivered a less exciting 11.55% over the past year. On the surface, this looks fantastic since we know that MNST has made large profits from little equity ...
Thursday, April 12, 2018 08:35 AM
Monster Beverage (NASDAQ:MNST) derives 90% of its revenues from its Monster Energy Drinks segment. While soda sales have been steadily declining, the energy drinks segment is actually increasing. Energy drinks sales in convenience stores in the U.S ...
MNST historical stock data
date open high low close volume
19/04/18 57.245 57.485 56.88 57.30 4,980,561
18/04/18 57.59 57.77 57.29 57.48 1,718,206
17/04/18 56.85 57.775 56.745 57.75 2,709,262
16/04/18 57.04 57.305 56.755 56.97 1,096,641
13/04/18 56.49 57.14 56.41 56.66 1,457,966
12/04/18 56.44 56.82 56.13 56.53 1,762,771
11/04/18 55.795 56.475 55.795 56.21 1,697,425
10/04/18 56.66 56.66 55.80 56.33 1,740,138
09/04/18 56.68 56.96 56.025 56.24 1,743,834
06/04/18 56.99 57.21 55.48 55.92 3,019,373
Quote Details
Bid:0.00
Ask:0.00
52wk Low:44.35
52wk High:70.18
Vol:4.98M
Avg Vol(3m):51.3M
1Y Chng:+19.40%
1M Chng:-1.31%
Add to Watch List
More Information
Sector N/A
Index NASDAQ 100
Market Cap. 25.92B