| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.20▲ | 56.24▼ | 56.15▲ | 55.06▲ | 54.81▲ |
| MA10 | 56.19▲ | 56.07▲ | 55.79▲ | 55.20▲ | 51.63▲ |
| MA20 | 56.21▲ | 55.71▲ | 55.22▲ | 53.85▲ | 52.15▲ |
| MA50 | 56.10▲ | 55.01▲ | 55.28▲ | 51.02▲ | 51.59▲ |
| MA100 | 55.80▲ | 55.29▲ | 54.65▲ | 52.23▲ | 53.97▲ |
| MA200 | 55.29▲ | 54.50▲ | 51.97▲ | 51.13▲ | 50.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.037▲ | 0.149▲ | 0.056▲ | 0.669▲ |
| RSI | 55.473▲ | 70.040▲ | 68.411▲ | 67.191▲ | 61.549▲ |
| STOCH | 51.190 | 86.765▲ | 94.394▲ | 47.087 | 80.973▲ |
| WILL %R | -35.714 | -10.182▲ | -6.747▲ | -14.677▲ | -7.962▲ |
| CCI | 12.693 | 76.199 | 102.948▲ | 84.987 | 124.202▲ |
| MA | $MNST Price Crossed Above MA(7) | Set Alert |
|
Monday, March 17, 2025 10:57 AM
Shares of contemporary clothing brand Guess (NYSE:GES) jumped 28.7% in the morning session after the company announced it received a $13.00 cash acquisition offer from WHP Global. The deal would cover ...
|
|
Monday, March 17, 2025 02:00 AM
MNST), sold 47,000 shares at an average price of $55.02 per share, totaling approximately $2.59 million. Stephen Andrew Cohen, President and Secretary of Palantir Technologies Inc . (NYSE:NASDAQ:PLTR) ...
|
|
Friday, March 14, 2025 11:07 PM
Research analysts at Roth Capital cut their Q2 2025 EPS estimates for shares of Monster Beverage in a note issued to investors on Tuesday, March 11th. Roth Capital analyst S. Mcgowan now anticipates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/25 | 55.03 | 56.36 | 54.89 | 56.22 | 2,803,726 |
| 14/03/25 | 54.285 | 55.425 | 54.285 | 55.09 | 4,978,040 |
| 13/03/25 | 54.32 | 54.84 | 54.17 | 54.34 | 3,440,056 |
| 12/03/25 | 54.40 | 54.86 | 54.00 | 54.40 | 5,542,572 |
| 11/03/25 | 55.44 | 55.75 | 54.69 | 55.23 | 6,317,464 |
| 10/03/25 | 55.69 | 57.13 | 55.48 | 55.77 | 8,904,988 |
| 07/03/25 | 55.55 | 55.82 | 54.85 | 55.07 | 6,352,203 |
| 06/03/25 | 55.06 | 55.75 | 54.81 | 55.69 | 5,376,008 |
| 05/03/25 | 54.82 | 55.40 | 54.70 | 55.35 | 7,171,755 |
| 04/03/25 | 55.395 | 56.00 | 54.44 | 54.82 | 9,129,820 |
|
|
||||
|
|
||||
|
|