Monster Beverage Corporation (MNST) Stock Price

43.535 ▼ -0.405 (-0.92%)
Open: 44.32 Vol: 137.65K Day's range: 43.39 - 44.32 Feb 24, 15:54 EST
Loading chart ...
MNST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.51▲ 43.48▲ 43.53▲ 43.80▼ 43.21▲
MA10 43.48▲ 43.56▼ 43.73▼ 43.66▼ 43.95▼
MA20 43.46▲ 43.75▼ 43.90▼ 43.17▲ 44.56▼
MA50 43.60▼ 43.90▼ 43.70▼ 43.90▼ 47.67▼
MA100 43.79▼ 43.67▼ 43.54▼ 44.99▼ 46.94▼
MA200 43.95▼ 43.45▲ 43.29▲ 48.27▼ 36.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.030▼ -0.076▼ 0.117▲ 0.031▲
RSI 52.971▲ 38.658▼ 41.200▼ 49.797▼ 42.271▼
STOCH 94.936▲ 14.545▼ 8.539▼ 59.277     31.965    
WILL %R -11.538▲ -84.409▼ -84.409▼ -45.122     -58.280    
CCI 134.994▲ -63.773     -95.556     40.689     -27.114    
Latest Filters Detected On MNST
RSI $MNST RSI(14) Crossed Below 50 Set Alert
MA $MNST Price Crossed Below MA(50) Set Alert
MA $MNST Price Crossed Below MA(13) Set Alert
MA $MNST Price Crossed Below MA(7) Set Alert
CDL $MNST Engulfing Candlestick Pattern Detected Set Alert
Monster Beverage Corporation News
Friday, February 24, 2017 03:31 PM
Shares of Monster Beverage Co. (NASDAQ:MNST) have been given a consensus rating of “Buy” by the seventeen ratings firms that are covering the company. One investment analyst has rated the stock with a sell recommendation, four have issued a hold ...
Friday, February 24, 2017 12:53 PM
This score is calculated after a fixed time period. Monster Beverage Corporation (NASDAQ:MNST) has been given a 0.085 daily sentiment score. Additionally, Alpha One releases daily impact mark on 1 – 100 base. It entails about the chances of stock ...
Thursday, February 23, 2017 02:11 PM
Monster Beverage Corporation (NASDAQ:MNST) closed up +0.18 points or 0.41% at $43.63 with 3.17 mln shares exchanging hands. According to a new study conducted by researchers at the University College London (UCL), long-term stress and obesity are linked.
MNST historical stock data
date open high low close volume
24/02/17 44.32 44.32 43.39 43.535 137,652
23/02/17 43.75 44.17 43.75 43.94 90,416
22/02/17 44.02 44.46 43.94 43.97 127,461
21/02/17 43.73 44.03 43.52 43.98 129,254
17/02/17 43.52 43.75 43.41 43.58 228,445
16/02/17 43.64 43.64 43.11 43.47 88,591
15/02/17 43.22 43.56 43.22 43.30 118,905
14/02/17 43.29 43.49 43.00 43.34 171,808
13/02/17 44.29 44.29 43.445 43.445 134,947
10/02/17 43.89 44.045 43.67 44.005 86,599
Quote Details
Bid:43.53
Ask:43.54
52wk Low:40.333
52wk High:55.37
Vol:137.65K
Avg Vol(3m):2.9M
1Y Chng:-1.26%
1M Chng:+0.89%
Add to Watch List
More Information
Sector N/A
Index NASDAQ 100
Market Cap. 24.87B