Monster Beverage Corporation (MNST) Stock Price

56.95 ▼ -0.46 (-0.80%)
Open: 57.02 Vol: 3.8M Day's range: 56.41 - 57.72 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
MNST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.15▼ 57.14▼ 57.04▼ 58.09▼ 57.43▼
MA10 57.13▼ 57.02▼ 57.23▼ 58.26▼ 55.45▲
MA20 57.15▼ 57.36▼ 57.57▼ 57.09▼ 57.62▼
MA50 57.11▼ 57.87▼ 58.59▼ 55.28▲ 58.12▼
MA100 57.25▼ 58.63▼ 57.75▼ 57.79▼ 55.17▲
MA200 57.66▼ 57.58▼ 55.95▲ 56.70▲ 51.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.016▲ -0.039▼ -0.055▼ 0.144▲
RSI 40.482▼ 40.590▼ 37.309▼ 50.701▲ 49.498▼
STOCH 56.296     58.445     28.456     53.733     72.974    
WILL %R -91.111▼ -61.702     -79.468▼ -70.564     -34.236    
CCI -91.005     -13.371     -63.931     -54.853     24.139    
Latest Filters Detected On MNST
CDL $MNST Doji Candlestick Pattern Detected Set Alert
MACD $MNST MACD(12,26,9) Crossed Below Signal Line Set Alert
Monster Beverage Corporation News
Tuesday, December 11, 2018 03:28 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Monster Beverage with our free daily email newsletter: Connor Clark & Lunn Investment Management Ltd. decrease...
Monday, December 10, 2018 08:29 PM
Shares of Monster Beverage(NASDAQ: MNST) gained 12.9% in November 2018, according to data from S&P Global Market Intelligence. The energy drink specialist reported solid third-quarter earnings and als...
Monday, December 10, 2018 05:39 AM
CORONA, Calif., -- Monster Beverage Corporation (NASDAQ: MNST) today reported that on Thursday, December 6th, a jury in a California Superior Court in Riverside, California unanimously found that Mons...
MNST historical stock data
date open high low close volume
10/12/18 57.02 57.72 56.41 56.95 3,804,330
07/12/18 57.89 59.0451 57.41 57.41 3,688,063
06/12/18 57.54 58.3301 56.79 58.27 4,617,158
04/12/18 59.00 60.094 57.66 57.83 5,522,303
03/12/18 59.23 60.33 59.23 60.00 3,473,172
30/11/18 59.00 59.96 58.90 59.68 2,856,030
29/11/18 58.70 59.5792 58.63 58.80 2,677,567
28/11/18 57.67 59.1199 57.43 59.10 3,139,026
27/11/18 56.91 58.13 56.91 57.76 3,327,935
26/11/18 57.50 57.89 56.75 56.82 4,391,431
Quote Details
Bid:0.00
Ask:0.00
52wk Low:47.61
52wk High:70.215
Vol:3.8M
Avg Vol(3m):58.7M
1Y Chng:-11.33%
1M Chng:+11.56%
Add to Watch List