| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.66▲ | 69.98▼ | 69.95▼ | 67.46▲ | 69.22▲ |
| MA10 | 69.80▼ | 70.18▼ | 69.15▲ | 67.62▲ | 66.99▲ |
| MA20 | 69.97▼ | 69.14▲ | 68.25▲ | 68.45▲ | 64.34▲ |
| MA50 | 70.01▼ | 67.88▲ | 67.29▲ | 66.59▲ | 59.23▲ |
| MA100 | 69.59▲ | 67.29▲ | 68.26▲ | 64.11▲ | 56.30▲ |
| MA200 | 68.37▲ | 68.40▲ | 68.34▲ | 60.60▲ | 52.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.052▼ | 0.249▲ | -0.210▼ | 0.303▲ |
| RSI | 45.630▼ | 56.698▲ | 60.244▲ | 58.671▲ | 64.798▲ |
| STOCH | 35.635 | 29.446 | 63.566 | 28.019 | 83.582▲ |
| WILL %R | -60.396 | -42.560 | -42.560 | -42.759 | -20.467▲ |
| CCI | -61.668 | -38.906 | 45.246 | 97.122 | 100.637▲ |
| ▲ PSAR&MOM | $MNST PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $MNST RSI Cross Up and Volume | Set Alert |
| RSI | $MNST RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $MNST MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $MNST Price Crossed Above MA(50) | Set Alert |
| MA | $MNST Price Crossed Above MA(26) | Set Alert |
| MA | $MNST Price Crossed Above MA(13) | Set Alert |
| MA | $MNST Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $MNST Open Gap Up %5 | Set Alert |
| ▲ GAP | $MNST Open Gap Up %3 | Set Alert |
| ▲ GAP | $MNST Open Gap Up %2 | Set Alert |
|
Friday, November 07, 2025 11:03 AM
Shares of energy drink company Monster Beverage (NASDAQ:MNST) jumped 5.9% in the afternoon session after the company reported strong third-quarter financial results that surpassed Wall Street's ...
|
|
Friday, November 07, 2025 06:26 AM
Energy drink company Monster Beverage (NASDAQ:MNST) reported in Q3 CY2025, with sales up 16.8% year on year to $2.20 billion. Its non-GAAP profit of $0.56 per share was 17.5% above analysts’ consensus ...
|
|
Thursday, November 06, 2025 09:41 PM
Monster Beverage Corp (MNST) reports a 16.8% increase in net sales, driven by robust international performance and strategic brand growth, despite challenges in the Alcohol Brand segment.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 70.455 | 72.6097 | 68.51 | 69.73 | 14,111,643 |
| 06/11/25 | 67.33 | 67.71 | 65.875 | 66.31 | 9,813,972 |
| 05/11/25 | 66.97 | 67.96 | 66.92 | 67.87 | 5,328,182 |
| 04/11/25 | 66.89 | 66.945 | 65.92 | 66.87 | 5,383,146 |
| 03/11/25 | 66.815 | 67.07 | 66.295 | 66.51 | 4,328,733 |
| 31/10/25 | 66.24 | 67.07 | 65.88 | 66.83 | 4,852,423 |
| 30/10/25 | 66.87 | 67.45 | 66.27 | 66.57 | 8,699,838 |
| 29/10/25 | 68.87 | 68.92 | 66.41 | 66.56 | 5,577,354 |
| 28/10/25 | 69.1579 | 69.54 | 68.47 | 69.32 | 3,320,613 |
| 27/10/25 | 69.915 | 70.16 | 69.59 | 69.68 | 3,763,329 |
|
|
||||
|
|
||||
|
|