| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.38▲ | 58.47▼ | 58.54▼ | 58.59▼ | 57.77▲ |
| MA10 | 58.40▲ | 58.61▼ | 58.68▼ | 58.57▼ | 54.58▲ |
| MA20 | 58.39▲ | 58.73▼ | 58.68▼ | 57.73▲ | 54.81▲ |
| MA50 | 58.58▼ | 58.63▼ | 58.75▼ | 54.37▲ | 56.23▲ |
| MA100 | 58.71▼ | 58.77▼ | 58.29▲ | 54.82▲ | 56.11▲ |
| MA200 | 58.71▼ | 58.22▲ | 56.78▲ | 56.10▲ | 51.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.055▼ | -0.041▼ | -0.090▼ | 0.717▲ |
| RSI | 47.334▼ | 43.157▼ | 44.388▼ | 61.087▲ | 55.667▲ |
| STOCH | 52.375 | 17.094▼ | 21.099 | 61.124 | 80.804▲ |
| WILL %R | -26.316 | -78.351▼ | -85.859▼ | -46.429 | -15.091▲ |
| CCI | 71.702 | -112.951▼ | -119.833▼ | 41.902 | 80.187 |
| MA | $MNST Price Crossed Below MA(7) | Set Alert |
|
Wednesday, February 20, 2019 05:46 AM
It also acquired a major stake in energy drink maker Monster Beverage (NASDAQ: MNST) in 2015. Many analysts argued that Coca-Cola should simply buy Monster, which is expected to generate double ...
|
|
Wednesday, February 20, 2019 04:30 AM
Looking for Better-Ranked Soft-Drink Stocks? Check These Monster Beverage (NASDAQ:MNST) has average long-term EPS growth rate of 16% and it currently carries a Zacks Rank #2 (Buy). You can see the com...
|
|
Tuesday, February 12, 2019 01:02 PM
So we’ll take a look at whether insiders have been buying or selling shares in Monster Beverage Corporation (NASDAQ:MNST). Most investors know that it is quite permissible for company leaders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 58.78 | 59.19 | 58.21 | 58.43 | 2,490,800 |
| 21/02/19 | 58.46 | 59.73 | 58.30 | 58.88 | 2,856,149 |
| 20/02/19 | 58.38 | 59.10 | 58.21 | 58.70 | 2,736,173 |
| 19/02/19 | 58.50 | 58.65 | 57.93 | 58.23 | 3,420,255 |
| 15/02/19 | 59.00 | 59.22 | 58.58 | 58.72 | 2,613,227 |
| 14/02/19 | 58.81 | 59.18 | 58.00 | 58.63 | 2,956,840 |
| 13/02/19 | 59.01 | 59.39 | 58.95 | 59.31 | 1,724,311 |
| 12/02/19 | 57.98 | 59.115 | 57.98 | 58.89 | 2,214,118 |
| 11/02/19 | 57.94 | 58.32 | 57.80 | 58.00 | 1,516,733 |
| 08/02/19 | 57.18 | 57.89 | 57.12 | 57.89 | 1,535,684 |
|
|
||||
|
|
||||
|
|
||||
|
|