Monster Beverage Corporation (MNST) Stock Price

50.76 ▲ +0.87 (+1.74%)
Open: 49.99 Vol: 2.55M Day's range: 49.90 - 51.12 May 25, 16:00 EDT
Loading chart ...
MNST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.76▲ 50.75▲ 50.82▼ 49.22▲ 47.84▲
MA10 50.77▼ 50.81▼ 50.51▲ 48.16▲ 46.84▲
MA20 50.74▲ 50.47▲ 49.92▲ 47.35▲ 45.69▲
MA50 50.81▼ 49.64▲ 48.45▲ 46.53▲ 47.65▲
MA100 50.55▲ 48.45▲ 48.07▲ 45.36▲ 47.24▲
MA200 49.97▲ 48.02▲ 46.64▲ 46.52▲ 38.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.039▼ 0.031▲ 0.335▲ 0.592▲
RSI 49.963▼ 68.453▲ 77.009▲ 76.706▲ 65.684▲
STOCH 58.877     46.315     85.036▲ 74.844     75.606    
WILL %R -41.667     -26.872     -16.898▲ -7.792▲ -3.579▲
CCI 27.356     23.551     70.049     217.192▲ 220.055▲
Latest Filters Detected On MNST
RSI&STOCH $MNST Overbought RSI + Stochastic Set Alert
MA $MNST MA(50) Crossed Above MA(200) Set Alert
BREAK $MNST Price Breaks 60 Days High Set Alert
BREAK $MNST Price Breaks 30 Days High Set Alert
BREAK $MNST Price Breaks 20 Days High Set Alert
BREAK $MNST Price Breaks 10 Days High Set Alert
Monster Beverage Corporation News
Wednesday, May 24, 2017 01:50 PM
Looking at Monster Beverage Corporation (NASDAQ:MNST)’s fundamentals some investors are wondering if its last closing price of $49.43 represents a good value for money for this high growth stock. When investors want to determine if the value is still ...
Tuesday, May 23, 2017 04:05 PM
Zacks Investment Research lowered Monster Beverage from a "hold" rating to a "sell" rating in a research report on Tuesday, February 21st. Monster Beverage Corporation (NASDAQ:MNST) was trading -12.90% below its 52-week high and +18.95% above its 52-week low.
Tuesday, May 23, 2017 08:34 AM
In early trading on Tuesday, shares of Monster Beverage topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.4%. Year to date, Monster Beverage registers a 11.6% gain.
MNST historical stock data
date open high low close volume
25/05/17 49.99 51.12 49.90 50.76 2,553,997
24/05/17 49.60 49.99 49.24 49.89 2,292,333
23/05/17 48.45 49.59 48.41 49.43 3,714,601
22/05/17 47.53 48.53 47.53 48.34 2,184,940
19/05/17 46.86 47.90 46.66 47.69 2,200,496
18/05/17 46.98 47.64 46.66 46.81 2,420,657
17/05/17 46.70 47.15 46.50 46.80 2,141,551
16/05/17 47.59 47.65 46.71 46.80 1,886,078
15/05/17 47.50 47.65 47.28 47.46 1,948,020
12/05/17 47.88 48.05 47.49 47.62 1,360,624
Quote Details
Bid:50.76
Ask:50.80
52wk Low:40.65
52wk High:55.37
Vol:2.55M
Avg Vol(3m):48.6M
1Y Chng:+0.97%
1M Chng:+13.05%
Add to Watch List
More Information
Sector N/A
Index NASDAQ 100
Market Cap. 25.92B