Monster Beverage Corporation (MNST) Stock Price

56.49 ▼ -0.18 (-0.32%)
Open: 56.68 Vol: 481.17K Day's range: 56.23 - 56.76 Sep 19, 12:54 EDT
Loading chart ...
MNST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.49▲ 56.48▲ 56.51▼ 56.46▲ 56.06▲
MA10 56.51▼ 56.52▼ 56.57▼ 56.40▲ 54.69▲
MA20 56.50▼ 56.57▼ 56.48▲ 55.98▲ 52.44▲
MA50 56.51▼ 56.42▲ 56.42▲ 54.06▲ 48.09▲
MA100 56.58▼ 56.44▲ 56.25▲ 51.70▲ 48.36▲
MA200 56.49▼ 56.21▲ 55.22▲ 48.21▲ 41.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.025▼ -0.005▼ -0.080▼ 0.354▲
RSI 49.379▼ 49.363▼ 51.207▲ 63.233▲ 71.746▲
STOCH 21.746     45.745     66.223     47.767     89.224▲
WILL %R -73.333     -51.020     -35.135     -38.384     -9.246▲
CCI -25.179     -50.079     -8.654     73.548     103.760▲
Latest Filters Detected On MNST
MA $MNST Price Crossed Above MA(7) Set Alert
Monster Beverage Corporation News
Monday, September 18, 2017 05:42 AM
Coca Cola (NYSE:KO): It will make sense for them to buy Monster Beverages (NASDAQ:MNST). Ford (NYSE:F): Ford is a tough own and General Motors (NYSE:GM) is cheaper currently. Henry Schein (NASDAQ:HSIC): The stock has been weak due to rumors of Amazon ...
Monday, September 18, 2017 01:40 AM
Monster Beverage Corporation shares had a trading volume of 4,306K on Friday. Overall, volume was up 90.77% over the stocks normal daily volume. Traders are a little more bearish on shares of the company recently as implied by the increase in short ...
Wednesday, September 13, 2017 01:03 PM
In our new rank based on the most recent short interest data, Monster Beverage Corp (NASDAQ:MNST) has taken over the position of #45 most shorted Nasdaq 100 component, from Biogen Inc (NASDAQ:BIIB) which is now in the #83 spot. The "days to cover" at 08/31 ...
MNST historical stock data
date open high low close volume
19/09/17 56.68 56.76 56.23 56.49 481,174
18/09/17 56.17 56.80 55.96 56.67 1,241,300
15/09/17 56.75 56.83 56.02 56.19 2,378,436
14/09/17 56.33 56.64 55.96 56.565 1,480,034
13/09/17 55.85 56.60 55.77 56.39 1,328,008
12/09/17 56.48 56.91 55.85 56.08 2,778,013
11/09/17 56.53 56.96 56.43 56.66 1,341,586
08/09/17 56.36 56.70 56.21 56.32 1,230,263
07/09/17 56.38 56.57 56.07 56.36 1,990,469
06/09/17 56.95 57.25 55.95 56.32 2,972,752
Quote Details
Bid:56.47
Ask:56.49
52wk Low:40.65
52wk High:57.25
Vol:481.17K
Avg Vol(3m):32.2M
1Y Chng:+15.32%
1M Chng:+7.31%
Add to Watch List
More Information
Sector N/A
Index NASDAQ 100
Market Cap. 25.92B