| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.15▼ | 57.14▼ | 57.04▼ | 58.09▼ | 57.43▼ |
| MA10 | 57.13▼ | 57.02▼ | 57.23▼ | 58.26▼ | 55.45▲ |
| MA20 | 57.15▼ | 57.36▼ | 57.57▼ | 57.09▼ | 57.62▼ |
| MA50 | 57.11▼ | 57.87▼ | 58.59▼ | 55.28▲ | 58.12▼ |
| MA100 | 57.25▼ | 58.63▼ | 57.75▼ | 57.79▼ | 55.17▲ |
| MA200 | 57.66▼ | 57.58▼ | 55.95▲ | 56.70▲ | 51.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.016▲ | -0.039▼ | -0.055▼ | 0.144▲ |
| RSI | 40.482▼ | 40.590▼ | 37.309▼ | 50.701▲ | 49.498▼ |
| STOCH | 56.296 | 58.445 | 28.456 | 53.733 | 72.974 |
| WILL %R | -91.111▼ | -61.702 | -79.468▼ | -70.564 | -34.236 |
| CCI | -91.005 | -13.371 | -63.931 | -54.853 | 24.139 |
|
Tuesday, December 11, 2018 03:28 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Monster Beverage with our free daily email newsletter: Connor Clark & Lunn Investment Management Ltd. decrease...
|
|
Monday, December 10, 2018 08:29 PM
Shares of Monster Beverage(NASDAQ: MNST) gained 12.9% in November 2018, according to data from S&P Global Market Intelligence. The energy drink specialist reported solid third-quarter earnings and als...
|
|
Monday, December 10, 2018 05:39 AM
CORONA, Calif., -- Monster Beverage Corporation (NASDAQ: MNST) today reported that on Thursday, December 6th, a jury in a California Superior Court in Riverside, California unanimously found that Mons...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/18 | 57.02 | 57.72 | 56.41 | 56.95 | 3,804,330 |
| 07/12/18 | 57.89 | 59.0451 | 57.41 | 57.41 | 3,688,063 |
| 06/12/18 | 57.54 | 58.3301 | 56.79 | 58.27 | 4,617,158 |
| 04/12/18 | 59.00 | 60.094 | 57.66 | 57.83 | 5,522,303 |
| 03/12/18 | 59.23 | 60.33 | 59.23 | 60.00 | 3,473,172 |
| 30/11/18 | 59.00 | 59.96 | 58.90 | 59.68 | 2,856,030 |
| 29/11/18 | 58.70 | 59.5792 | 58.63 | 58.80 | 2,677,567 |
| 28/11/18 | 57.67 | 59.1199 | 57.43 | 59.10 | 3,139,026 |
| 27/11/18 | 56.91 | 58.13 | 56.91 | 57.76 | 3,327,935 |
| 26/11/18 | 57.50 | 57.89 | 56.75 | 56.82 | 4,391,431 |
|
|
||||
|
|
||||
|
|
||||
|
|