| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.09▼ | 46.99▲ | 47.03▲ | 45.83▲ | 44.49▲ |
| MA10 | 47.06▲ | 47.09▼ | 47.07▼ | 44.64▲ | 44.90▲ |
| MA20 | 47.04▲ | 47.10▼ | 46.59▲ | 43.66▲ | 46.12▲ |
| MA50 | 47.05▲ | 46.29▲ | 45.14▲ | 44.79▲ | 42.08▲ |
| MA100 | 47.14▼ | 45.03▲ | 44.05▲ | 45.93▲ | 35.85▲ |
| MA200 | 46.70▲ | 43.90▲ | 43.82▲ | 42.76▲ | 31.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.085▼ | -0.060▼ | 0.549▲ | -0.362▼ |
| RSI | 51.327▲ | 58.653▲ | 65.604▲ | 68.764▲ | 58.559▲ |
| STOCH | 74.239 | 18.590▼ | 49.050 | 84.346▲ | 38.683 |
| WILL %R | -52.632 | -62.130 | -23.649▲ | -8.900▲ | -30.308 |
| CCI | 11.575 | -25.031 | 35.702 | 168.093▲ | 50.373 |
|
Tuesday, October 20, 2026 11:38 AM
A century-old beverage giant has become one of the more surprising stock-market winners of 2026, running ahead of faster-growing rivals. Coca-Cola (NYSE:KO) stock is down 0.6% to $92.83 in afternoon ...
|
|
Tuesday, October 20, 2026 08:15 AM
Three consumer staples stocks, three upcoming catalysts, and a potential opportunity for investors looking beyond this week's tech turbulence.
|
|
Sunday, October 11, 2026 08:31 PM
Let’s dig into the relative performance of Monster (NASDAQ:MNST) and its peers as we unravel the now-completed Q2 beverages, alcohol, and tobacco earnings season. These companies' performance is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 47.26 | 47.59 | 46.88 | 47.04 | 7,826,214 |
| 19/10/26 | 45.425 | 47.35 | 45.335 | 46.80 | 10,231,852 |
| 16/10/26 | 45.92 | 46.42 | 45.455 | 45.73 | 12,347,317 |
| 15/10/26 | 44.94 | 45.94 | 44.89 | 45.34 | 11,368,400 |
| 14/10/26 | 43.43 | 44.28 | 43.30 | 44.22 | 11,195,100 |
| 13/10/26 | 44.135 | 44.22 | 43.23 | 43.31 | 7,848,460 |
| 12/10/26 | 43.82 | 44.06 | 43.28 | 43.76 | 9,139,600 |
| 09/10/26 | 43.40 | 43.83 | 43.34 | 43.64 | 6,381,932 |
| 08/10/26 | 42.90 | 44.12 | 42.90 | 43.65 | 8,580,230 |
| 07/10/26 | 43.18 | 43.46 | 42.555 | 42.88 | 8,372,591 |
|
|
||||
|
|
||||
|
|