| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.13▲ | 53.16▼ | 53.24▼ | 54.27▼ | 55.34▼ |
| MA10 | 53.21▼ | 53.34▼ | 53.76▼ | 55.24▼ | 56.28▼ |
| MA20 | 53.20▼ | 53.85▼ | 54.13▼ | 55.96▼ | 57.16▼ |
| MA50 | 53.27▼ | 54.29▼ | 54.89▼ | 57.03▼ | 53.76▼ |
| MA100 | 53.76▼ | 55.00▼ | 55.69▼ | 57.57▼ | 48.93▲ |
| MA200 | 54.11▼ | 55.75▼ | 56.48▼ | 54.69▼ | 44.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.060▼ | -0.097▼ | -0.278▼ | -0.721▼ |
| RSI | 43.319▼ | 24.665▼ | 22.903▼ | 27.907▼ | 41.777▼ |
| STOCH | 13.845▼ | 14.751▼ | 7.159▼ | 7.206▼ | 26.239 |
| WILL %R | -79.688▼ | -87.619▼ | -88.218▼ | -95.599▼ | -97.141▼ |
| CCI | -104.443▼ | -74.047 | -109.531▼ | -159.797▼ | -221.618▼ |
|
Wednesday, September 27, 2023 08:59 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
|
|
Tuesday, September 26, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, September 26, 2023 09:00 AM
Altria Group, Inc. operates as a holding company, which engages in the manufacture and sale of cigarettes in the United States. It operates through the following segments: Smokeable Products, Oral ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 54.32 | 54.49 | 52.94 | 53.12 | 5,495,027 |
| 26/09/23 | 54.50 | 54.605 | 54.225 | 54.29 | 5,117,611 |
| 25/09/23 | 54.30 | 54.705 | 54.26 | 54.65 | 4,912,384 |
| 22/09/23 | 54.70 | 54.99 | 54.375 | 54.52 | 6,904,165 |
| 21/09/23 | 55.53 | 55.58 | 54.61 | 54.75 | 7,644,534 |
| 20/09/23 | 56.30 | 56.30 | 55.69 | 55.76 | 4,053,022 |
| 19/09/23 | 56.02 | 56.17 | 55.60 | 56.01 | 3,655,512 |
| 18/09/23 | 56.335 | 56.505 | 55.975 | 56.27 | 3,406,483 |
| 15/09/23 | 56.93 | 57.03 | 55.985 | 56.14 | 8,417,672 |
| 14/09/23 | 56.59 | 57.015 | 56.345 | 56.87 | 2,838,448 |
|
|
||||
|
|
||||
|
|