| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.72▲ | 63.64▲ | 63.71▲ | 63.38▲ | 63.31▲ |
| MA10 | 63.62▲ | 63.78▼ | 63.82▼ | 62.69▲ | 62.94▲ |
| MA20 | 63.62▲ | 63.78▼ | 63.57▲ | 63.13▲ | 60.07▲ |
| MA50 | 63.75▼ | 63.22▲ | 62.55▲ | 61.41▲ | 58.01▲ |
| MA100 | 63.82▼ | 62.51▲ | 63.45▲ | 59.54▲ | 58.12▲ |
| MA200 | 63.58▲ | 63.42▲ | 63.26▲ | 57.24▲ | 52.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.067▼ | -0.040▼ | -0.091▼ | 0.456▲ |
| RSI | 53.066▲ | 54.295▲ | 58.201▲ | 55.644▲ | 57.273▲ |
| STOCH | 70.432 | 23.763 | 55.341 | 53.372 | 80.098▲ |
| WILL %R | -25.926 | -48.718 | -37.255 | -45.502 | -18.626▲ |
| CCI | 108.263▲ | -49.824 | -13.841 | 12.672 | 64.304 |
| CDL | $MNST Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, June 17, 2019 05:07 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The worst result, after buying shares in a company (assuming no leverage ...
|
|
Friday, June 07, 2019 02:52 PM
Monster Beverage Corp (NASDAQ: MNST) has a thirst for more than just energy drinks. The company’s CEO told shareholders Thursday that Monster could move into alcoholic beverages, including hard ...
|
|
Friday, May 31, 2019 09:35 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It's only natural that many investors, especially those who are new to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 63.93 | 63.93 | 63.32 | 63.72 | 196,546 |
| 24/06/19 | 63.83 | 64.10 | 63.51 | 63.545 | 1,258,829 |
| 21/06/19 | 63.60 | 63.91 | 63.08 | 63.76 | 3,375,675 |
| 20/06/19 | 63.05 | 63.61 | 62.765 | 63.55 | 2,106,671 |
| 19/06/19 | 62.20 | 62.50 | 61.25 | 62.35 | 1,842,364 |
| 18/06/19 | 62.33 | 62.79 | 61.97 | 62.09 | 1,981,137 |
| 17/06/19 | 61.64 | 62.44 | 61.21 | 61.945 | 2,579,712 |
| 14/06/19 | 60.92 | 62.09 | 60.84 | 61.31 | 3,685,863 |
| 13/06/19 | 64.18 | 64.18 | 60.57 | 60.60 | 5,729,167 |
| 12/06/19 | 64.75 | 65.07 | 63.935 | 64.05 | 1,969,836 |
|
|
||||
|
|
||||
|
|