| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.95▼ | 85.37▼ | 85.57▼ | 86.42▼ | 88.96▼ |
| MA10 | 85.16▼ | 85.87▼ | 86.27▼ | 88.01▼ | 89.90▼ |
| MA20 | 85.36▼ | 86.55▼ | 86.97▼ | 89.53▼ | 87.31▼ |
| MA50 | 85.81▼ | 87.28▼ | 87.29▼ | 90.00▼ | 78.30▲ |
| MA100 | 86.38▼ | 87.48▼ | 89.23▼ | 86.70▼ | 69.85▲ |
| MA200 | 87.08▼ | 89.34▼ | 89.33▼ | 81.42▲ | 63.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.179▼ | -0.261▼ | -0.570▼ | -0.945▼ |
| RSI | 21.534▼ | 25.303▼ | 28.483▼ | 35.438▼ | 48.866▼ |
| STOCH | 6.531▼ | 9.133▼ | 9.108▼ | 19.570▼ | 37.539 |
| WILL %R | -93.243▼ | -97.283▼ | -98.082▼ | -98.817▼ | -88.837▼ |
| CCI | -190.598▼ | -166.814▼ | -149.575▼ | -129.493▼ | -128.240▼ |
| MA | $MNST Price Crossed Above MA(26) | Set Alert |
|
Tuesday, March 02, 2021 11:03 PM
Equities researchers at Truist Securiti lifted their Q1 2021 earnings per share (EPS) estimates for shares of Monster Beverage in a report released on Thursday, February 25th. Truist Securiti analyst ...
|
|
Tuesday, March 02, 2021 10:35 PM
Van ECK Associates Corp increased its holdings in shares of Monster Beverage Co. (NASDAQ:MNST) by 9.4% during the 4th quarter, according to its most recent filing with the Securities and Exchange ...
|
|
Tuesday, March 02, 2021 04:36 PM
Monster Beverage (NASDAQ:MNST) had its target price lifted by analysts at Argus from $95.00 to $100.00 in a note issued to investors on Monday, The Fly reports. The brokerage presently has a “buy” ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/21 | 86.85 | 87.33 | 84.50 | 84.60 | 2,034,520 |
| 02/03/21 | 87.56 | 88.4918 | 86.80 | 86.88 | 2,275,677 |
| 01/03/21 | 88.13 | 88.985 | 86.40 | 87.55 | 2,020,700 |
| 26/02/21 | 87.62 | 89.63 | 86.22 | 87.74 | 4,445,209 |
| 25/02/21 | 87.90 | 88.89 | 85.155 | 85.35 | 3,184,524 |
| 24/02/21 | 87.45 | 88.8943 | 86.50 | 88.24 | 1,999,996 |
| 23/02/21 | 89.52 | 89.55 | 86.44 | 88.32 | 2,678,836 |
| 22/02/21 | 89.57 | 89.96 | 88.80 | 89.17 | 2,151,711 |
| 19/02/21 | 92.34 | 92.50 | 89.38 | 89.65 | 2,303,237 |
| 18/02/21 | 91.47 | 92.95 | 91.00 | 92.65 | 1,311,563 |
|
|
||||
|
|
||||
|
|