| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.49▲ | 56.48▲ | 56.51▼ | 56.46▲ | 56.06▲ |
| MA10 | 56.51▼ | 56.52▼ | 56.57▼ | 56.40▲ | 54.69▲ |
| MA20 | 56.50▼ | 56.57▼ | 56.48▲ | 55.98▲ | 52.44▲ |
| MA50 | 56.51▼ | 56.42▲ | 56.42▲ | 54.06▲ | 48.09▲ |
| MA100 | 56.58▼ | 56.44▲ | 56.25▲ | 51.70▲ | 48.36▲ |
| MA200 | 56.49▼ | 56.21▲ | 55.22▲ | 48.21▲ | 41.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.025▼ | -0.005▼ | -0.080▼ | 0.354▲ |
| RSI | 49.379▼ | 49.363▼ | 51.207▲ | 63.233▲ | 71.746▲ |
| STOCH | 21.746 | 45.745 | 66.223 | 47.767 | 89.224▲ |
| WILL %R | -73.333 | -51.020 | -35.135 | -38.384 | -9.246▲ |
| CCI | -25.179 | -50.079 | -8.654 | 73.548 | 103.760▲ |
| MA | $MNST Price Crossed Above MA(7) | Set Alert |
|
Monday, September 18, 2017 05:42 AM
Coca Cola (NYSE:KO): It will make sense for them to buy Monster Beverages (NASDAQ:MNST). Ford (NYSE:F): Ford is a tough own and General Motors (NYSE:GM) is cheaper currently. Henry Schein (NASDAQ:HSIC): The stock has been weak due to rumors of Amazon ...
|
|
Monday, September 18, 2017 01:40 AM
Monster Beverage Corporation shares had a trading volume of 4,306K on Friday. Overall, volume was up 90.77% over the stocks normal daily volume. Traders are a little more bearish on shares of the company recently as implied by the increase in short ...
|
|
Wednesday, September 13, 2017 01:03 PM
In our new rank based on the most recent short interest data, Monster Beverage Corp (NASDAQ:MNST) has taken over the position of #45 most shorted Nasdaq 100 component, from Biogen Inc (NASDAQ:BIIB) which is now in the #83 spot. The "days to cover" at 08/31 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/09/17 | 56.68 | 56.76 | 56.23 | 56.49 | 481,174 |
| 18/09/17 | 56.17 | 56.80 | 55.96 | 56.67 | 1,241,300 |
| 15/09/17 | 56.75 | 56.83 | 56.02 | 56.19 | 2,378,436 |
| 14/09/17 | 56.33 | 56.64 | 55.96 | 56.565 | 1,480,034 |
| 13/09/17 | 55.85 | 56.60 | 55.77 | 56.39 | 1,328,008 |
| 12/09/17 | 56.48 | 56.91 | 55.85 | 56.08 | 2,778,013 |
| 11/09/17 | 56.53 | 56.96 | 56.43 | 56.66 | 1,341,586 |
| 08/09/17 | 56.36 | 56.70 | 56.21 | 56.32 | 1,230,263 |
| 07/09/17 | 56.38 | 56.57 | 56.07 | 56.36 | 1,990,469 |
| 06/09/17 | 56.95 | 57.25 | 55.95 | 56.32 | 2,972,752 |
|
|
||||
|
|
||||
|
|
||||
|
|