Monster Beverage Corporation (MNST) Stock Price

43.91 ▼ -0.58 (-1.30%)
Open: 44.43 Vol: 183.26K Day's range: 43.85 - 44.63 Jan 17, 15:57 EST
Loading chart ...
MNST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.88▲ 43.95▼ 43.98▼ 43.80▲ 44.78▼
MA10 43.88▲ 44.06▼ 44.21▼ 44.69▼ 44.32▼
MA20 43.91▲ 44.25▼ 43.92▼ 44.74▼ 46.04▼
MA50 44.07▼ 43.93▼ 44.30▼ 44.28▼ 47.64▼
MA100 44.25▼ 44.46▼ 44.80▼ 46.82▼ 47.08▼
MA200 44.00▼ 44.86▼ 44.61▼ 48.44▼ 35.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.075▼ 0.005▲ -0.144▼ -0.086▼
RSI 42.417▼ 43.755▼ 45.782▼ 45.933▼ 40.772▼
STOCH 46.667     9.915▼ 11.134▼ 18.909▼ 56.630    
WILL %R 0.000▲ -92.308▼ -94.340▼ -72.699     -67.313    
CCI 161.247▲ -93.631     -137.235▼ -65.163     -38.510    
Latest Filters Detected On MNST
MA $MNST Price Crossed Below MA(50) Set Alert
MA $MNST Price Crossed Below MA(7) Set Alert
Monster Beverage Corporation News
Tuesday, January 17, 2017 07:37 AM
Adage Capital Partners GP L.L.C. cut its stake in shares of Monster Beverage Corporation (NASDAQ:MNST) by 3.9% during the third quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 198,611 shares of ...
Monday, January 16, 2017 10:20 AM
Hartford Investment Management Co. decreased its stake in Monster Beverage Corporation (NASDAQ:MNST) by 2.7% during the third quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 32,461 ...
Saturday, January 14, 2017 09:19 AM
Shares of Monster Beverage Corporation (NASDAQ:MNST) have price target range of $45 to $61. This is 1-year forecast range contingent on the research groups studying the equity sampled by Zacks. The mean of reported targets is at $55.416. Zacks applies a ...
MNST historical stock data
date open high low close volume
17/01/17 44.43 44.63 43.85 43.91 183,263
13/01/17 44.91 44.91 44.04 44.49 252,791
12/01/17 43.77 43.77 43.02 43.15 211,251
11/01/17 43.92 44.47 43.74 43.95 158,313
10/01/17 44.36 44.36 43.43 43.52 214,149
09/01/17 45.19 45.22 44.23 44.45 188,370
06/01/17 46.10 46.28 45.37 45.67 161,197
05/01/17 45.78 46.25 45.75 46.17 148,168
04/01/17 45.54 46.10 45.54 46.055 169,934
03/01/17 44.87 45.505 44.83 45.505 213,244
Quote Details
Bid:43.91
Ask:43.92
52wk Low:37.753
52wk High:55.37
Vol:183.26K
Avg Vol(3m):3M
1Y Chng:-2.15%
1M Chng:-0.86%
Add to Watch List
More Information
Sector N/A
Index NASDAQ 100
Market Cap. 25.41B