| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.65▼ | 66.76▼ | 66.84▼ | 67.16▼ | 65.93▲ |
| MA10 | 66.70▼ | 66.86▼ | 66.90▼ | 66.72▼ | 63.92▲ |
| MA20 | 66.73▼ | 66.93▼ | 67.27▼ | 65.26▲ | 60.62▲ |
| MA50 | 66.85▼ | 67.29▼ | 67.11▼ | 62.53▲ | 60.48▲ |
| MA100 | 66.88▼ | 67.02▼ | 65.96▲ | 59.79▲ | 58.35▲ |
| MA200 | 67.25▼ | 65.76▲ | 64.60▲ | 60.60▲ | 55.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.017▼ | -0.097▼ | 0.026▲ | 0.897▲ |
| RSI | 35.445▼ | 35.369▼ | 38.263▼ | 65.667▲ | 66.718▲ |
| STOCH | 19.196▼ | 44.708 | 36.463 | 81.330▲ | 91.128▲ |
| WILL %R | -85.714▼ | -78.571▼ | -89.437▼ | -30.172 | -11.191▲ |
| CCI | -150.286▼ | -108.141▼ | -113.008▼ | 43.282 | 101.644▲ |
| MA | $MNST Price Crossed Below MA(7) | Set Alert |
|
Sunday, January 26, 2020 07:41 PM
First Midwest Bank Trust Division lowered its holdings in Monster Beverage Corp (NASDAQ:MNST) by 16.9% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange ...
|
|
Sunday, January 26, 2020 01:53 AM
CENTRAL TRUST Co increased its position in Monster Beverage Corp (NASDAQ:MNST) by 40.4% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The ...
|
|
Friday, January 24, 2020 11:47 PM
Monster Beverage Corp (NASDAQ:MNST) reached a new 52-week high during trading on Thursday . The company traded as high as $67.73 and last traded at $67.62, with a volume of 25140 shares. The stock had ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/20 | 66.52 | 67.04 | 66.455 | 66.61 | 1,756,234 |
| 24/01/20 | 68.00 | 68.01 | 66.93 | 67.10 | 2,349,400 |
| 23/01/20 | 67.34 | 67.95 | 67.15 | 67.77 | 2,238,500 |
| 22/01/20 | 66.94 | 67.50 | 66.72 | 67.49 | 1,989,900 |
| 21/01/20 | 67.29 | 67.41 | 66.40 | 66.82 | 2,375,500 |
| 17/01/20 | 67.20 | 67.62 | 66.69 | 67.31 | 4,423,100 |
| 16/01/20 | 66.15 | 67.17 | 65.97 | 67.10 | 2,614,400 |
| 15/01/20 | 65.61 | 66.16 | 65.22 | 65.88 | 2,947,100 |
| 14/01/20 | 65.54 | 65.87 | 65.29 | 65.58 | 2,884,400 |
| 13/01/20 | 65.40 | 65.71 | 64.66 | 65.53 | 2,709,900 |
|
|
||||
|
|
||||
|
|