| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.87▼ | 43.78▲ | 43.82▼ | 44.65▼ | 46.09▼ |
| MA10 | 43.84▼ | 43.81▲ | 43.96▼ | 46.23▼ | 47.17▼ |
| MA20 | 43.81▲ | 44.00▼ | 44.18▼ | 46.43▼ | 45.43▼ |
| MA50 | 43.81▲ | 44.43▼ | 45.38▼ | 47.39▼ | 40.66▲ |
| MA100 | 43.95▼ | 45.59▼ | 46.63▼ | 44.95▼ | 34.60▲ |
| MA200 | 44.17▼ | 46.60▼ | 46.75▼ | 41.78▲ | 30.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.019▲ | 0.042▲ | -0.397▼ | -0.466▼ |
| RSI | 50.180▲ | 36.558▼ | 27.546▼ | 33.588▼ | 49.277▼ |
| STOCH | 65.189 | 26.761 | 19.302▼ | 8.351▼ | 37.553 |
| WILL %R | -64.151 | -77.372▼ | -83.938▼ | -96.959▼ | -96.879▼ |
| CCI | -10.801 | -11.806 | -64.279 | -142.406▼ | -125.551▼ |
|
Wednesday, September 02, 2026 09:04 PM
Monster trades at $44.36 and has moved in lockstep with the market. Its shares have returned 12.3% over the last six months while the S&P 500 has gained 12%. Is MNST a buy right now? Find out in our ...
|
|
Tuesday, August 25, 2026 04:57 PM
Now, it’s worth noting Stock Advisor’s total average return is 958 % — a market-crushing outperformance compared to 212% for the S&P 500. Don't miss the latest top 10 list, available with Stock ...
|
|
Monday, August 10, 2026 06:50 AM
Detailed price information for Monster Beverage Corp (MNST-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 43.78 | 44.17 | 43.65 | 43.82 | 11,932,338 |
| 03/09/26 | 44.40 | 44.62 | 43.97 | 44.08 | 8,942,458 |
| 02/09/26 | 45.34 | 45.37 | 44.04 | 44.42 | 10,511,615 |
| 01/09/26 | 45.97 | 46.10 | 44.885 | 44.99 | 7,279,101 |
| 31/08/26 | 46.51 | 46.66 | 45.78 | 45.92 | 12,161,690 |
| 28/08/26 | 47.15 | 47.15 | 46.375 | 46.86 | 5,279,487 |
| 27/08/26 | 46.99 | 47.07 | 46.44 | 46.70 | 7,434,078 |
| 26/08/26 | 48.94 | 48.94 | 47.79 | 47.81 | 6,224,135 |
| 25/08/26 | 48.86 | 49.24 | 48.34 | 48.73 | 7,087,734 |
| 24/08/26 | 48.23 | 49.12 | 48.18 | 48.925 | 5,482,002 |
|
|
||||
|
|
||||
|
|