Monster Beverage Corporation (MNST) Stock Price

84.60 ▼ -2.28 (-2.62%)
Open: 86.85 Vol: 2.03M Day's range: 84.50 - 87.33 Mar 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
MNST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 84.95▼ 85.37▼ 85.57▼ 86.42▼ 88.96▼
MA10 85.16▼ 85.87▼ 86.27▼ 88.01▼ 89.90▼
MA20 85.36▼ 86.55▼ 86.97▼ 89.53▼ 87.31▼
MA50 85.81▼ 87.28▼ 87.29▼ 90.00▼ 78.30▲
MA100 86.38▼ 87.48▼ 89.23▼ 86.70▼ 69.85▲
MA200 87.08▼ 89.34▼ 89.33▼ 81.42▲ 63.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ -0.179▼ -0.261▼ -0.570▼ -0.945▼
RSI 21.534▼ 25.303▼ 28.483▼ 35.438▼ 48.866▼
STOCH 6.531▼ 9.133▼ 9.108▼ 19.570▼ 37.539    
WILL %R -93.243▼ -97.283▼ -98.082▼ -98.817▼ -88.837▼
CCI -190.598▼ -166.814▼ -149.575▼ -129.493▼ -128.240▼
Latest Filters Detected On MNST
MA $MNST Price Crossed Above MA(26) Set Alert
Monster Beverage Corporation News
Tuesday, March 02, 2021 11:03 PM
Equities researchers at Truist Securiti lifted their Q1 2021 earnings per share (EPS) estimates for shares of Monster Beverage in a report released on Thursday, February 25th. Truist Securiti analyst ...
Tuesday, March 02, 2021 10:35 PM
Van ECK Associates Corp increased its holdings in shares of Monster Beverage Co. (NASDAQ:MNST) by 9.4% during the 4th quarter, according to its most recent filing with the Securities and Exchange ...
Tuesday, March 02, 2021 04:36 PM
Monster Beverage (NASDAQ:MNST) had its target price lifted by analysts at Argus from $95.00 to $100.00 in a note issued to investors on Monday, The Fly reports. The brokerage presently has a “buy” ...
MNST historical stock data
date open high low close volume
03/03/21 86.85 87.33 84.50 84.60 2,034,520
02/03/21 87.56 88.4918 86.80 86.88 2,275,677
01/03/21 88.13 88.985 86.40 87.55 2,020,700
26/02/21 87.62 89.63 86.22 87.74 4,445,209
25/02/21 87.90 88.89 85.155 85.35 3,184,524
24/02/21 87.45 88.8943 86.50 88.24 1,999,996
23/02/21 89.52 89.55 86.44 88.32 2,678,836
22/02/21 89.57 89.96 88.80 89.17 2,151,711
19/02/21 92.34 92.50 89.38 89.65 2,303,237
18/02/21 91.47 92.95 91.00 92.65 1,311,563
Quote Details
52wk Low:50.06
52wk High:95.105
Vol:2.03M
Avg Vol(3m):29.2M
1Y Chng:+62.38%
1M Chng:-5.59%
Add to Watch List