| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.44▼ | 56.61▼ | 56.57▼ | 56.06▲ | 57.58▼ |
| MA10 | 56.54▼ | 56.60▼ | 56.45▼ | 56.21▲ | 57.62▼ |
| MA20 | 56.63▼ | 56.42▼ | 56.31▼ | 57.34▼ | 60.73▼ |
| MA50 | 56.61▼ | 56.32▼ | 56.15▲ | 57.78▼ | 58.44▼ |
| MA100 | 56.47▼ | 56.08▲ | 56.88▼ | 60.88▼ | 58.71▼ |
| MA200 | 56.32▼ | 57.02▼ | 57.49▼ | 59.02▼ | 53.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.007▼ | 0.024▲ | -0.060▼ | -0.700▼ |
| RSI | 23.470▼ | 45.322▼ | 49.127▼ | 43.983▼ | 43.116▼ |
| STOCH | 14.904▼ | 66.711 | 78.271 | 47.316 | 35.820 |
| WILL %R | -95.918▼ | -65.385 | -57.955 | -54.811 | -78.943▼ |
| CCI | -191.626▼ | -69.406 | 23.035 | -28.404 | -80.874 |
| CDL | $MNST Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 10, 2019 03:40 PM
Those funds cutting positions in small-caps is one reason why volatility has increased. In the following paragraphs, we take a closer look at what hedge funds and prominent investors think of Monster ...
|
|
Sunday, October 06, 2019 09:00 PM
Canopy Growth Corp. (TSX:WEED) surged to record highs following the investment by Constellations Brands Inc. (NYSE:STZ). Here's why more large companies may be ...
|
|
Friday, October 04, 2019 09:25 PM
Let's talk about the popular Monster Beverage Corporation (NASDAQ:MNST). The company's shares saw significant share price movement during recent months on the NASDAQGS, rising to highs of US$66.00 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/10/19 | 56.48 | 56.84 | 56.01 | 56.30 | 2,474,300 |
| 10/10/19 | 56.12 | 56.36 | 55.84 | 56.12 | 1,549,600 |
| 09/10/19 | 56.73 | 56.73 | 55.94 | 56.28 | 1,329,800 |
| 08/10/19 | 55.40 | 56.83 | 55.36 | 55.88 | 2,729,900 |
| 07/10/19 | 56.16 | 56.48 | 55.58 | 55.73 | 3,968,500 |
| 04/10/19 | 55.82 | 56.76 | 55.82 | 56.58 | 2,408,198 |
| 03/10/19 | 55.38 | 56.01 | 54.89 | 55.62 | 2,912,018 |
| 02/10/19 | 54.44 | 55.63 | 53.67 | 55.12 | 4,820,600 |
| 01/10/19 | 58.09 | 58.48 | 56.05 | 56.42 | 3,439,200 |
| 30/09/19 | 58.16 | 58.85 | 57.83 | 58.06 | 1,472,400 |
|
|
||||
|
|
||||
|
|