| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.90▲ | 57.79▲ | 57.72▲ | 56.22▲ | 54.72▲ |
| MA10 | 57.90▲ | 57.64▲ | 57.37▲ | 55.21▲ | 57.12▲ |
| MA20 | 57.87▲ | 57.28▲ | 56.80▲ | 54.44▲ | 55.56▲ |
| MA50 | 57.68▲ | 56.33▲ | 55.57▲ | 57.29▲ | 56.51▲ |
| MA100 | 57.32▲ | 55.46▲ | 54.70▲ | 55.81▲ | 57.02▲ |
| MA200 | 56.86▲ | 54.55▲ | 55.02▲ | 56.89▲ | 52.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.021▲ | 0.070▲ | 0.588▲ | -0.138▼ |
| RSI | 58.011▲ | 78.513▲ | 84.297▲ | 62.220▲ | 52.956▲ |
| STOCH | 41.593 | 89.033▲ | 95.387▲ | 91.354▲ | 14.698▼ |
| WILL %R | -49.231 | -7.306▲ | -7.306▲ | -2.912▲ | -59.680 |
| CCI | -4.842 | 99.720 | 127.884▲ | 184.180▲ | -10.432 |
|
Monday, April 22, 2019 11:41 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Monster Beverage with our free daily email newsletter: Central Bank & Trust Co. grew its position in Monster ...
|
|
Tuesday, April 16, 2019 06:31 AM
Since Monster Beverage Corporation (NASDAQ:MNST) released its earnings in December 2018, it seems that analyst expectations are fairly bearish, as a 10% rise in profits is expected in the upcoming ...
|
|
Monday, April 15, 2019 05:00 PM
Since Monster Beverage Corporation (NASDAQ:MNST) released its earnings in December 2018, it seems that analyst expectations are fairly bearish, as a 10% rise in profits is expected in the upcoming ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/19 | 56.20 | 58.065 | 55.83 | 57.905 | 4,504,356 |
| 24/04/19 | 56.39 | 57.15 | 56.35 | 56.82 | 3,668,821 |
| 23/04/19 | 54.99 | 56.26 | 54.99 | 56.23 | 4,652,104 |
| 22/04/19 | 55.04 | 55.39 | 54.75 | 54.97 | 2,591,648 |
| 18/04/19 | 55.23 | 55.42 | 54.80 | 55.20 | 4,216,261 |
| 17/04/19 | 54.36 | 55.07 | 54.29 | 54.89 | 3,962,782 |
| 16/04/19 | 54.09 | 55.20 | 53.79 | 54.20 | 4,219,083 |
| 15/04/19 | 53.00 | 54.46 | 53.00 | 54.07 | 3,030,728 |
| 12/04/19 | 54.75 | 54.825 | 52.57 | 53.02 | 6,158,290 |
| 11/04/19 | 55.17 | 55.38 | 53.86 | 54.75 | 8,057,157 |
|
|
||||
|
|
||||
|
|
||||
|
|