Monster Beverage Corporation (MNST) Stock Price

66.47 ▼ -0.60 (-0.89%)
Open: 67.01 Vol: 1.76M Day's range: 65.69 - 67.22 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
MNST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.46▲ 66.25▲ 66.23▲ 65.67▲ 64.16▲
MA10 66.28▲ 66.22▲ 66.44▲ 64.89▲ 63.48▲
MA20 66.13▲ 66.48▼ 65.87▲ 64.20▲ 60.08▲
MA50 66.64▼ 65.07▲ 64.80▲ 62.94▲ 53.53▲
MA100 65.73▲ 64.39▲ 64.15▲ 59.53▲ 50.60▲
MA200 64.86▲ 64.08▲ 63.76▲ 54.76▲ 44.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ -0.106▼ -0.046▼ 0.220▲ 0.215▲
RSI 54.167▲ 59.170▲ 62.025▲ 64.751▲ 83.660▲
STOCH 86.556▲ 38.995     27.483     67.270     82.958▲
WILL %R -11.290▲ -50.993     -50.993     -15.400▲ -6.748▲
CCI 97.277     0.570     2.676     139.824▲ 113.895▲
Latest Filters Detected On MNST
CDL $MNST Harami Candlestick Pattern Detected Set Alert
Monster Beverage Corporation News
Wednesday, January 17, 2018 01:09 PM
The stock of Monster Beverage Corporation (NASDAQ:MNST) reached all time high today, Jan, 17 and still has $73.11 target or 9.00 % above today’s $67.07 share price. This indicates more upside for the $37.83B company. This technical setup was reported by ...
Wednesday, January 17, 2018 11:09 AM
Gal 3C/06C 95.05 degrees West 18 mhz Lower DL 3811 Vertical FEC 3/4 SR 13.235 DR 18.295411 MOD 4:2:0 DVBS QPSK Social Media: For multimedia features such as exclusive content, photo postings, status updates and video of bell ceremonies, please visit our ...
Wednesday, January 17, 2018 11:09 AM
Gal 3C/06C 95.05 degrees West 18 mhz Lower DL 3811 Vertical FEC 3/4 SR 13.235 DR 18.295411 MOD 4:2:0 DVBS QPSK Social Media: For multimedia features such as exclusive content, photo postings, status updates and video of bell ceremonies, please visit our ...
MNST historical stock data
date open high low close volume
18/01/18 67.01 67.22 65.69 66.47 1,762,518
18/01/18 66.47 67.22 65.69 66.47 1,762,518
17/01/18 65.34 67.24 65.05 67.07 3,906,064
16/01/18 64.08 64.76 63.611 64.56 2,857,049
12/01/18 64.14 64.32 63.68 63.77 1,842,706
11/01/18 63.72 64.11 63.44 63.96 1,973,954
10/01/18 65.68 66.1612 63.29 63.59 2,713,600
09/01/18 64.31 65.59 63.98 65.48 3,473,300
08/01/18 63.06 64.08 62.79 64.03 1,479,307
05/01/18 63.49 63.85 63.1901 63.49 1,754,681
Quote Details
Bid:0.00
Ask:0.00
52wk Low:41.02
52wk High:67.24
Vol:1.76M
Avg Vol(3m):32.6M
1Y Chng:+58.94%
1M Chng:+5.02%
Add to Watch List
More Information
Sector N/A
Index NASDAQ 100
Market Cap. 25.92B