| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.80▼ | 60.16▲ | 60.05▲ | 58.34▲ | 57.17▲ |
| MA10 | 60.51▲ | 59.68▲ | 59.49▲ | 57.05▲ | 62.29▼ |
| MA20 | 60.26▲ | 59.42▲ | 59.07▲ | 56.43▲ | 63.11▼ |
| MA50 | 59.73▲ | 57.85▲ | 56.53▲ | 62.73▼ | 61.48▼ |
| MA100 | 59.32▲ | 56.56▲ | 55.65▲ | 62.79▼ | 59.01▲ |
| MA200 | 59.08▲ | 55.50▲ | 58.60▲ | 61.07▼ | 55.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.044▲ | 0.041▲ | 0.992▲ | -1.198▼ |
| RSI | 66.119▲ | 71.384▲ | 70.468▲ | 53.923▲ | 49.030▼ |
| STOCH | 87.384▲ | 89.464▲ | 75.836 | 76.789 | 34.725 |
| WILL %R | -19.403▲ | -8.581▲ | -8.581▲ | -2.537▲ | -47.801 |
| CCI | 70.851 | 183.747▲ | 146.938▲ | 138.565▲ | -64.029 |
|
Friday, April 03, 2020 09:30 AM
Canopy Growth Corp. (TSX:WEED) surged to record highs following the investment by Constellations Brands Inc. (NYSE:STZ). Here's why more large companies may be ...
|
|
Thursday, April 02, 2020 07:42 PM
Franklin Resources Inc. lessened its position in Monster Beverage Corp (NASDAQ:MNST) by 0.3% in the 4th quarter, according to its most recent filing with the SEC. The firm owned 4,286,169 shares of ...
|
|
Wednesday, April 01, 2020 06:50 PM
Cubist Systematic Strategies LLC cut its stake in Monster Beverage Corp (NASDAQ:MNST) by 74.0% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/20 | 60.43 | 61.00 | 60.43 | 60.74 | 169,481 |
| 08/04/20 | 58.16 | 60.55 | 57.925 | 60.26 | 2,198,107 |
| 07/04/20 | 59.85 | 60.52 | 58.23 | 58.41 | 4,299,646 |
| 06/04/20 | 56.67 | 58.29 | 55.46 | 58.07 | 4,762,942 |
| 03/04/20 | 54.52 | 54.93 | 53.67 | 54.22 | 2,787,100 |
| 02/04/20 | 52.71 | 55.19 | 52.39 | 55.06 | 2,856,469 |
| 01/04/20 | 54.37 | 54.48 | 52.73 | 53.10 | 3,815,900 |
| 31/03/20 | 56.08 | 58.00 | 55.96 | 56.26 | 2,879,400 |
| 30/03/20 | 56.17 | 58.32 | 55.60 | 58.00 | 3,625,200 |
| 27/03/20 | 56.09 | 58.09 | 56.00 | 56.39 | 3,997,900 |
|
|
||||
|
|
||||
|
|