| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.09▼ | 78.24▼ | 78.37▼ | 78.48▼ | 81.03▼ |
| MA10 | 78.05▼ | 78.50▼ | 78.23▼ | 80.23▼ | 80.77▼ |
| MA20 | 78.16▼ | 78.41▼ | 78.58▼ | 81.75▼ | 75.40▲ |
| MA50 | 78.52▼ | 78.42▼ | 79.51▼ | 80.54▼ | 67.23▲ |
| MA100 | 78.30▼ | 79.80▼ | 80.81▼ | 74.78▲ | 62.83▲ |
| MA200 | 78.63▼ | 81.14▼ | 82.25▼ | 68.90▲ | 58.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.049▼ | 0.024▲ | -0.718▼ | -0.001▼ |
| RSI | 36.225▼ | 40.203▼ | 42.010▼ | 39.816▼ | 57.755▲ |
| STOCH | 54.852 | 40.634 | 65.542 | 19.250▼ | 65.879 |
| WILL %R | -70.652 | -51.449 | -55.727 | -84.270▼ | -46.056 |
| CCI | -47.069 | -67.938 | -73.282 | -111.806▼ | 5.621 |
|
Thursday, September 10, 2020 01:30 PM
In this article, we will take a closer look at hedge fund sentiment towards Monster Beverage Corp (NASDAQ:MNST) at the end of the second quarter and determine whether the smart money was really ...
|
|
Thursday, September 03, 2020 08:41 AM
Generally speaking the aim of active stock picking is to find companies that provide returns that are superior to ...
|
|
Thursday, September 03, 2020 08:32 AM
And in our experience, buying the right stocks can give your wealth a significant boost. For example, long term Monster Beverage Corporation (NASDAQ:MNST) shareholders have enjoyed a 96% share price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/20 | 77.45 | 79.02 | 76.88 | 78.00 | 1,236,200 |
| 23/09/20 | 78.85 | 79.24 | 77.43 | 77.79 | 1,424,773 |
| 22/09/20 | 78.20 | 79.54 | 77.91 | 79.23 | 1,329,600 |
| 21/09/20 | 78.41 | 78.50 | 77.07 | 78.38 | 2,097,177 |
| 18/09/20 | 80.81 | 80.95 | 78.11 | 78.99 | 4,431,800 |
| 17/09/20 | 80.79 | 81.44 | 79.66 | 80.71 | 2,034,500 |
| 16/09/20 | 83.37 | 84.00 | 81.87 | 81.87 | 1,433,000 |
| 15/09/20 | 83.24 | 83.93 | 82.42 | 83.14 | 1,545,000 |
| 14/09/20 | 82.11 | 83.32 | 82.11 | 82.89 | 1,841,600 |
| 11/09/20 | 82.05 | 82.32 | 80.42 | 81.34 | 1,503,700 |
|
|
||||
|
|
||||
|
|