Monster Beverage Corporation (MNST) Stock Price

56.865 ▲ +0.885 (+1.58%)
Open: 56.39 Vol: 2.69M Day's range: 55.98 - 57.01 Jun 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MNST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.94▼ 56.85▲ 56.77▲ 56.08▲ 53.99▲
MA10 56.96▼ 56.69▲ 56.42▲ 56.11▲ 53.42▲
MA20 56.92▼ 56.36▲ 56.01▲ 53.98▲ 56.25▲
MA50 56.76▲ 55.96▲ 56.03▲ 53.32▲ 57.84▼
MA100 56.44▲ 56.03▲ 54.78▲ 56.66▲ 52.61▲
MA200 56.06▲ 54.47▲ 52.19▲ 58.53▼ 48.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.054▲ 0.117▲ 0.288▲ 0.043▲
RSI 49.568▼ 72.792▲ 70.721▲ 66.999▲ 51.237▲
STOCH 52.004     88.049▲ 91.409▲ 82.311▲ 55.342    
WILL %R -93.548▼ -13.242▲ -8.529▲ -2.429▲ -18.170▲
CCI -71.831     93.801     122.726▲ 80.717     54.338    
Latest Filters Detected On MNST
MA $MNST Price Crossed Above MA(7) Set Alert
BREAK $MNST Price Breaks 30 Days High Set Alert
BREAK $MNST Price Breaks 20 Days High Set Alert
BREAK $MNST Price Breaks 10 Days High Set Alert
Monster Beverage Corporation News
Thursday, June 21, 2018 02:34 PM
Source: Shutterstock CNBC’s Jim Cramer might not like Monster Beverage (NASDAQ:MNST), the largest energy-drink maker with 43% market share, but that doesn’t mean you shouldn’t. Cramer doesn’t like the fact that MNST missed Q1 2018 earnings by a penny.
Thursday, June 21, 2018 10:13 AM
Take Coca-Cola investee Monster Beverage (NASDAQ: MNST), for example. As I wrote in May, the energy drink specialist is building on its long-term potential by methodically expanding via Coca-Cola bottlers around the globe. In some geographical regions ...
Friday, June 15, 2018 01:07 PM
But with the sector still seemingly set for years of growth, KLAC should benefit. Monster Beverage Corp (NASDAQ:MNST) has grown up. The short sellers that dogged the stock for years have moved on. Its dominance in the energy drink space – and the ...
MNST historical stock data
date open high low close volume
22/06/18 56.39 57.01 55.98 56.865 2,693,670
21/06/18 55.35 56.15 55.31 55.98 2,709,318
20/06/18 55.66 55.72 55.07 55.57 1,554,609
19/06/18 55.78 56.12 55.61 55.88 3,245,408
18/06/18 56.11 56.30 55.80 56.09 3,355,644
15/06/18 56.02 56.48 55.50 56.43 4,140,414
14/06/18 56.10 56.19 55.73 56.06 2,220,865
13/06/18 55.96 56.40 55.925 56.09 2,830,607
12/06/18 56.16 56.39 55.92 56.205 3,761,643
11/06/18 55.67 56.19 55.39 55.96 3,631,813
Quote Details
Bid:56.86
Ask:56.87
52wk Low:47.655
52wk High:70.18
Vol:2.69M
Avg Vol(3m):60.4M
1Y Chng:+12.78%
1M Chng:+15.46%
Add to Watch List
More Information
Sector N/A
Index NASDAQ 100
Market Cap. 31.99B