| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.64▲ | 95.54▲ | 95.43▲ | 96.60▼ | 96.91▼ |
| MA10 | 95.51▲ | 95.28▲ | 95.16▲ | 96.96▼ | 93.31▲ |
| MA20 | 95.50▲ | 95.09▲ | 95.25▲ | 96.73▼ | 85.46▲ |
| MA50 | 95.33▲ | 95.86▼ | 96.99▼ | 92.17▲ | 77.84▲ |
| MA100 | 95.12▲ | 97.06▼ | 96.94▼ | 84.09▲ | 66.66▲ |
| MA200 | 95.14▲ | 96.99▼ | 95.49▲ | 79.62▲ | 60.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.160▲ | 0.173▲ | -0.609▼ | 0.885▲ |
| RSI | 61.302▲ | 55.399▲ | 48.409▼ | 52.272▲ | 69.438▲ |
| STOCH | 88.153▲ | 90.095▲ | 81.188▲ | 44.147 | 85.075▲ |
| WILL %R | -21.239▲ | -8.856▲ | -10.766▲ | -71.189 | -18.143▲ |
| CCI | 122.870▲ | 117.286▲ | 147.391▲ | -113.678▼ | 73.128 |
| RSI | $MNST RSI(14) Crossed Above 50 | Set Alert |
|
Monday, July 20, 2026 07:12 AM
Monster Beverage (NASDAQ:MNST) was downgraded to Hold from Buy by Deutsche Bank, with analysts arguing that the energy drink maker’s recent share price rally has left limited room for further gains ...
|
|
Monday, July 20, 2026 05:44 AM
Monster Beverage fell in early trading after Deutsche Bank downgraded the beverage stock to a Hold rating after having it set at Bu ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 94.63 | 95.795 | 94.43 | 95.67 | 4,829,941 |
| 21/07/26 | 95.69 | 95.77 | 93.78 | 94.46 | 4,234,289 |
| 20/07/26 | 97.33 | 97.97 | 95.36 | 95.45 | 4,802,594 |
| 17/07/26 | 100.02 | 100.34 | 96.57 | 97.50 | 9,139,300 |
| 16/07/26 | 97.74 | 99.98 | 97.57 | 99.94 | 7,013,517 |
| 15/07/26 | 98.01 | 99.03 | 97.29 | 97.57 | 4,617,543 |
| 14/07/26 | 97.68 | 98.40 | 97.09 | 98.005 | 4,590,976 |
| 13/07/26 | 96.92 | 97.7299 | 96.525 | 97.07 | 3,477,381 |
| 10/07/26 | 95.86 | 97.49 | 95.86 | 97.39 | 3,463,631 |
| 09/07/26 | 94.76 | 96.55 | 94.73 | 96.55 | 5,171,569 |
|
|
||||
|
|
||||
|
|