Monster Beverage Corporation (MNST) Stock Price

62.10 ▲ +0.09 (+0.15%)
Open: 61.80 Vol: 1.31M Day's range: 61.80 - 62.63 Nov 17, 15:53 EST
IEX Real-Time Price
Loading chart ...
MNST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.17▼ 62.17▼ 62.22▼ 62.10▼ 58.83▲
MA10 62.19▼ 62.27▼ 62.25▼ 60.38▲ 57.26▲
MA20 62.21▼ 62.30▼ 62.11▼ 58.73▲ 55.46▲
MA50 62.31▼ 62.16▼ 61.31▲ 56.98▲ 50.02▲
MA100 62.31▼ 61.06▲ 59.50▲ 55.07▲ 48.99▲
MA200 62.17▼ 59.30▲ 57.85▲ 50.96▲ 42.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.042▼ -0.085▼ 0.404▲ 0.420▲
RSI 36.554▼ 46.468▼ 53.187▲ 76.276▲ 81.781▲
STOCH 41.319     27.024     56.225     92.248▲ 81.997▲
WILL %R -95.833▼ -63.855     -63.855     -9.630▲ -6.974▲
CCI -2.403     -53.122     -51.652     91.346     273.246▲
Latest Filters Detected On MNST
BBANDS $MNST Bollinger Bands Expanding Set Alert
CDL $MNST Engulfing Candlestick Pattern Detected Set Alert
Monster Beverage Corporation News
Thursday, November 16, 2017 05:34 PM
Fellow Fool contributor Will Ashworth recently outlined how an investment by Monster Beverage Corporation (NASDAQ:MNST) would make sense as a weed investor since the company caters to young people and would probably produce better-tasting cannabis-infused ...
Monday, November 13, 2017 01:07 AM
Not often do investors get an opportunity to invest in a global leader at an attractive valuation. However, the expectations baked into this firm’s stock price seem overly pessimistic and create significant upside potential. Add in consistent profit ...
Saturday, November 11, 2017 02:57 AM
Multiple earnings multiple methods suggest Monster's run this year has pushed it into fair value range. Monster Beverage (NASDAQ: MNST) has become a recession-proof business in recent years. Its partnership with soft-drink giant Coca-Cola (NYSE ...
MNST historical stock data
date open high low close volume
17/11/17 61.80 62.63 61.80 62.10 1,310,306
16/11/17 62.04 62.56 61.94 62.01 2,219,983
15/11/17 62.46 62.49 61.485 61.59 2,910,958
14/11/17 61.855 62.75 61.23 62.65 2,198,366
13/11/17 61.47 62.415 61.455 62.16 2,189,547
10/11/17 58.60 61.335 58.27 61.16 4,589,095
09/11/17 56.00 59.88 56.00 58.68 4,808,639
08/11/17 57.92 58.30 57.66 58.00 3,257,344
07/11/17 57.50 57.92 57.36 57.92 1,720,990
06/11/17 57.70 57.80 57.33 57.52 1,615,462
Quote Details
Bid:60.51
Ask:62.11
52wk Low:41.02
52wk High:62.75
Vol:1.31M
Avg Vol(3m):35.4M
1Y Chng:+42.30%
1M Chng:+12.11%
Add to Watch List
More Information
Sector N/A
Index NASDAQ 100
Market Cap. 25.92B