| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.03▼ | 53.86▲ | 53.80▲ | 52.52▲ | 51.73▲ |
| MA10 | 54.05▼ | 53.73▲ | 53.35▲ | 52.12▲ | 51.50▲ |
| MA20 | 53.91▲ | 53.21▲ | 52.74▲ | 51.64▲ | 51.13▲ |
| MA50 | 53.76▲ | 52.50▲ | 52.18▲ | 51.45▲ | 47.70▲ |
| MA100 | 53.39▲ | 52.16▲ | 51.81▲ | 50.94▲ | 46.22▲ |
| MA200 | 52.79▲ | 51.71▲ | 51.43▲ | 48.41▲ | 41.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.052▲ | 0.157▲ | 0.214▲ | 0.021▲ |
| RSI | 57.240▲ | 80.846▲ | 79.503▲ | 65.591▲ | 65.736▲ |
| STOCH | 62.226 | 85.974▲ | 93.800▲ | 75.886 | 63.682 |
| WILL %R | -38.750 | -8.708▲ | -7.346▲ | -4.008▲ | -2.886▲ |
| CCI | 24.032 | 132.580▲ | 100.769▲ | 248.645▲ | 254.031▲ |
|
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, March 31, 2023 01:03 PM
Monster Beverage Corporation (NASDAQ:MNST) concluded the trading at $52.49 on Thursday, March 30 with a rise of 0.65% from its closing price on previous day. Taking a look at stock we notice that its ...
|
|
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 52.942 | 54.1699 | 52.77 | 54.01 | 5,258,896 |
| 30/03/23 | 52.38 | 52.56 | 52.05 | 52.49 | 2,922,660 |
| 29/03/23 | 51.71 | 52.35 | 51.42 | 52.15 | 3,489,640 |
| 28/03/23 | 52.16 | 52.75 | 51.55 | 51.60 | 2,744,997 |
| 27/03/23 | 52.155 | 52.505 | 51.95 | 52.335 | 1,307,177 |
| 24/03/23 | 51.40 | 52.175 | 51.15 | 52.04 | 1,277,440 |
| 23/03/23 | 51.305 | 51.65 | 50.995 | 51.195 | 2,160,873 |
| 22/03/23 | 51.925 | 52.1475 | 51.14 | 51.175 | 1,400,349 |
| 21/03/23 | 52.375 | 52.44 | 51.515 | 51.895 | 1,659,890 |
| 20/03/23 | 51.77 | 52.2925 | 51.45 | 52.275 | 2,349,695 |
|
|
||||
|
|
||||
|
|