Monster Beverage Corporation (MNST) Stock Price

58.43 ▼ -0.45 (-0.76%)
Open: 58.78 Vol: 2.49M Day's range: 58.21 - 59.19 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
MNST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.38▲ 58.47▼ 58.54▼ 58.59▼ 57.77▲
MA10 58.40▲ 58.61▼ 58.68▼ 58.57▼ 54.58▲
MA20 58.39▲ 58.73▼ 58.68▼ 57.73▲ 54.81▲
MA50 58.58▼ 58.63▼ 58.75▼ 54.37▲ 56.23▲
MA100 58.71▼ 58.77▼ 58.29▲ 54.82▲ 56.11▲
MA200 58.71▼ 58.22▲ 56.78▲ 56.10▲ 51.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.055▼ -0.041▼ -0.090▼ 0.717▲
RSI 47.334▼ 43.157▼ 44.388▼ 61.087▲ 55.667▲
STOCH 52.375     17.094▼ 21.099     61.124     80.804▲
WILL %R -26.316     -78.351▼ -85.859▼ -46.429     -15.091▲
CCI 71.702     -112.951▼ -119.833▼ 41.902     80.187    
Latest Filters Detected On MNST
MA $MNST Price Crossed Below MA(7) Set Alert
Monster Beverage Corporation News
Wednesday, February 20, 2019 05:46 AM
It also acquired a major stake in energy drink maker Monster Beverage (NASDAQ: MNST) in 2015. Many analysts argued that Coca-Cola should simply buy Monster, which is expected to generate double ...
Wednesday, February 20, 2019 04:30 AM
Looking for Better-Ranked Soft-Drink Stocks? Check These Monster Beverage (NASDAQ:MNST) has average long-term EPS growth rate of 16% and it currently carries a Zacks Rank #2 (Buy). You can see the com...
Tuesday, February 12, 2019 01:02 PM
So we’ll take a look at whether insiders have been buying or selling shares in Monster Beverage Corporation (NASDAQ:MNST). Most investors know that it is quite permissible for company leaders ...
MNST historical stock data
date open high low close volume
22/02/19 58.78 59.19 58.21 58.43 2,490,800
21/02/19 58.46 59.73 58.30 58.88 2,856,149
20/02/19 58.38 59.10 58.21 58.70 2,736,173
19/02/19 58.50 58.65 57.93 58.23 3,420,255
15/02/19 59.00 59.22 58.58 58.72 2,613,227
14/02/19 58.81 59.18 58.00 58.63 2,956,840
13/02/19 59.01 59.39 58.95 59.31 1,724,311
12/02/19 57.98 59.115 57.98 58.89 2,214,118
11/02/19 57.94 58.32 57.80 58.00 1,516,733
08/02/19 57.18 57.89 57.12 57.89 1,535,684
Quote Details
Bid:0.00
Ask:0.00
52wk Low:47.61
52wk High:66.35
Vol:2.49M
Avg Vol(3m):60.8M
1Y Chng:+0.00%
1M Chng:+9.71%
Add to Watch List