| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.15▲ | 83.27▼ | 83.23▼ | 81.90▲ | 81.99▲ |
| MA10 | 83.15▲ | 83.38▼ | 83.13▲ | 81.63▲ | 79.52▲ |
| MA20 | 83.23▼ | 83.05▲ | 82.58▲ | 81.41▲ | 75.37▲ |
| MA50 | 83.32▼ | 82.35▲ | 81.64▲ | 78.33▲ | 67.03▲ |
| MA100 | 83.15▲ | 81.67▲ | 81.46▲ | 74.07▲ | 59.34▲ |
| MA200 | 82.63▲ | 81.43▲ | 80.20▲ | 68.20▲ | 55.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.058▼ | 0.029▲ | -0.039▼ | 0.419▲ |
| RSI | 46.776▼ | 56.069▲ | 60.768▲ | 65.354▲ | 73.642▲ |
| STOCH | 35.774 | 36.988 | 69.665 | 55.692 | 88.497▲ |
| WILL %R | -65.432 | -47.115 | -33.258 | -16.667▲ | -5.911▲ |
| CCI | -19.352 | -50.026 | 41.288 | 165.145▲ | 121.908▲ |
| ▲ BREAK | $MNST Price Breaks 10 Days High | Set Alert |
|
Thursday, January 15, 2026 06:45 AM
For new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both. The popular research ...
|
|
Friday, December 26, 2025 09:01 AM
Momentum investing revolves around the idea of following a stock's recent trend in either direction. In "long context," investors will be essentially be "buying high, but hoping to sell even higher." ...
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on December 23, 2025, Morgan Stanley maintained coverage of Monster Beverage (NasdaqGS:MNST) with a Overweight recommendation. As of December 21, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 82.81 | 83.91 | 82.36 | 83.18 | 7,181,343 |
| 17/02/26 | 81.83 | 82.93 | 81.492 | 82.90 | 7,758,095 |
| 13/02/26 | 80.71 | 82.32 | 80.52 | 81.48 | 5,175,998 |
| 12/02/26 | 81.03 | 82.095 | 80.675 | 81.17 | 4,592,523 |
| 11/02/26 | 80.27 | 81.17 | 79.93 | 80.79 | 5,165,398 |
| 10/02/26 | 80.35 | 80.69 | 79.77 | 80.17 | 8,347,690 |
| 09/02/26 | 82.49 | 82.64 | 80.35 | 80.90 | 6,099,407 |
| 06/02/26 | 81.94 | 82.60 | 81.7501 | 82.54 | 4,294,630 |
| 05/02/26 | 82.25 | 82.68 | 81.51 | 81.75 | 6,127,603 |
| 04/02/26 | 82.44 | 82.95 | 80.77 | 81.44 | 11,263,163 |
|
|
||||
|
|
||||
|
|