| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.06▼ | 63.13▼ | 63.13▼ | 62.62▲ | 62.86▲ |
| MA10 | 63.05▼ | 63.13▼ | 63.29▼ | 62.84▲ | 62.55▲ |
| MA20 | 63.14▼ | 63.36▼ | 63.11▼ | 63.00▲ | 59.54▲ |
| MA50 | 63.17▼ | 62.74▲ | 62.75▲ | 62.04▲ | 54.28▲ |
| MA100 | 63.31▼ | 62.77▲ | 63.00▲ | 58.58▲ | 54.45▲ |
| MA200 | 63.24▼ | 63.00▲ | 63.20▼ | 55.28▲ | 51.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.083▼ | -0.047▼ | -0.120▼ | 0.138▲ |
| RSI | 39.538▼ | 45.950▼ | 50.976▲ | 52.365▲ | 67.090▲ |
| STOCH | 42.093 | 30.216 | 17.659▼ | 36.089 | 80.059▲ |
| WILL %R | -77.941▼ | -90.419▼ | -84.543▼ | -42.857 | -14.506▲ |
| CCI | -44.059 | -91.133 | -96.383 | 39.433 | 59.625 |
|
Wednesday, July 02, 2025 12:05 PM
What Happened? Shares of health insurance provider Elevance Health (NYSE:EVH) fell 9.9% in the afternoon session after peer, Centene pulled its full-year financial guidance, triggering a sector-wide ...
|
|
Wednesday, July 02, 2025 09:45 AM
What Happened? Shares of computer processor maker Intel (NASDAQ:INTC) fell 5.1% in the morning session after reports emerged that the company was considering a significant shift away from its 18A chip ...
|
|
Wednesday, July 02, 2025 09:45 AM
Shares of healthcare insurance company Molina Healthcare (NYSE:MOH) fell 20.8% in the afternoon session after a sector-wide sell-off as competitor Centene pulled its full-year financial guidance.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 63.46 | 63.79 | 62.94 | 63.04 | 5,050,258 |
| 01/07/25 | 62.83 | 64.36 | 62.775 | 63.54 | 5,891,364 |
| 30/06/25 | 61.694 | 62.79 | 61.6344 | 62.64 | 5,193,800 |
| 27/06/25 | 62.07 | 62.10 | 61.28 | 61.71 | 8,486,400 |
| 26/06/25 | 62.41 | 62.9408 | 61.90 | 62.19 | 6,655,697 |
| 25/06/25 | 63.68 | 63.68 | 62.06 | 62.20 | 4,668,000 |
| 24/06/25 | 63.33 | 63.75 | 62.84 | 63.57 | 4,614,548 |
| 23/06/25 | 63.25 | 63.39 | 62.64 | 63.21 | 5,240,420 |
| 20/06/25 | 63.31 | 63.62 | 62.68 | 63.09 | 12,230,493 |
| 18/06/25 | 62.99 | 63.41 | 62.695 | 63.19 | 4,923,242 |
|
|
||||
|
|
||||
|
|