| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.92▲ | 50.77▲ | 50.86▲ | 50.27▲ | 50.49▲ |
| MA10 | 50.84▲ | 50.82▲ | 50.62▲ | 50.43▲ | 50.69▲ |
| MA20 | 50.74▲ | 50.53▲ | 50.20▲ | 50.17▲ | 53.40▼ |
| MA50 | 50.80▲ | 50.23▲ | 50.46▲ | 50.88▲ | 54.48▼ |
| MA100 | 50.59▲ | 50.48▲ | 50.37▲ | 53.66▼ | 53.31▼ |
| MA200 | 50.20▲ | 50.33▲ | 49.92▲ | 54.30▼ | 49.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.020▲ | 0.115▲ | 0.106▲ | -0.236▼ |
| RSI | 70.065▲ | 64.129▲ | 61.594▲ | 54.550▲ | 42.646▼ |
| STOCH | 90.455▲ | 58.379 | 88.673▲ | 43.514 | 35.799 |
| WILL %R | -2.381▲ | -1.010▲ | -0.651▲ | -26.978 | -58.538 |
| CCI | 121.205▲ | 103.802▲ | 88.765 | 70.463 | -46.063 |
|
Friday, July 26, 2024 09:30 AM
Shares of online learning platform Coursera (NYSE:COUR) jumped 54.9% in the morning session after the company reported second-quarter earnings results. Coursera increased its number of users this ...
|
|
Friday, July 26, 2024 09:26 AM
Shares of freight transportation company Norfolk Southern (NYSE:NSC) jumped 12.2% in the afternoon session after the company reported second-quarter earnings results that exceeded analysts' revenue ...
|
|
Friday, July 26, 2024 09:25 AM
Shares of flooring manufacturer Mohawk Industries (NYSE:MHK) jumped 19% in the afternoon session after the company reported second quarter earnings results. Both adjusted EBITDA and EPS beat in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 50.325 | 51.025 | 50.275 | 51.005 | 3,171,667 |
| 25/07/24 | 49.83 | 50.34 | 49.4563 | 50.10 | 6,258,487 |
| 24/07/24 | 50.19 | 50.45 | 49.38 | 49.59 | 7,100,035 |
| 23/07/24 | 50.48 | 50.78 | 50.20 | 50.31 | 6,156,522 |
| 22/07/24 | 50.72 | 50.91 | 49.63 | 50.36 | 5,584,085 |
| 19/07/24 | 51.09 | 51.18 | 50.475 | 50.89 | 4,328,782 |
| 18/07/24 | 50.70 | 51.67 | 50.55 | 51.01 | 5,111,337 |
| 17/07/24 | 50.97 | 51.48 | 50.57 | 50.72 | 5,366,192 |
| 16/07/24 | 49.79 | 50.59 | 49.60 | 50.49 | 4,103,655 |
| 15/07/24 | 50.51 | 50.67 | 49.685 | 49.86 | 5,467,002 |
|
|
||||
|
|
||||
|
|