| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.17▲ | 54.29▼ | 54.39▼ | 54.85▼ | 53.90▲ |
| MA10 | 54.22▼ | 54.42▼ | 54.64▼ | 54.47▼ | 53.15▲ |
| MA20 | 54.24▼ | 54.73▼ | 55.01▼ | 54.58▼ | 51.19▲ |
| MA50 | 54.41▼ | 55.01▼ | 54.79▼ | 53.14▲ | 53.34▲ |
| MA100 | 54.61▼ | 54.70▼ | 54.63▼ | 51.18▲ | 53.98▲ |
| MA200 | 55.02▼ | 54.72▼ | 54.18▼ | 52.72▲ | 49.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.051▼ | -0.144▼ | -0.069▼ | 0.577▲ |
| RSI | 37.850▼ | 30.771▼ | 34.729▼ | 50.916▲ | 55.339▲ |
| STOCH | 27.419 | 24.136 | 18.596▼ | 69.799 | 67.211 |
| WILL %R | -60.377 | -91.393▼ | -94.574▼ | -50.351 | -25.482 |
| CCI | -63.484 | -130.454▼ | -102.690▼ | -6.848 | 102.705▲ |
|
Saturday, November 23, 2024 01:45 AM
Caprock Group LLC lifted its stake in shares of Monster Beverage Co. (NASDAQ:MNST – Free Report) by 5.5% during the 3rd quarter, according to the company in its most recent 13F filing with the SEC.
|
|
Friday, November 15, 2024 01:45 PM
In trading on Friday, shares of Monster Beverage Corp (Symbol: MNST) crossed below their 200 day moving average of $52.82, changing hands as low as $51.98 per share. Monster Beverage Corp shares ...
|
|
Monday, November 11, 2024 06:15 AM
Have you assessed how the international operations of Monster Beverage (MNST) performed in the quarter ended September 2024? For this energy drink maker, possessing an expansive global footprint ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/24 | 54.60 | 54.90 | 54.075 | 54.19 | 5,377,926 |
| 02/12/24 | 55.37 | 56.02 | 54.95 | 54.98 | 5,559,647 |
| 29/11/24 | 55.175 | 55.50 | 54.91 | 55.13 | 3,421,146 |
| 27/11/24 | 54.94 | 55.395 | 54.84 | 55.14 | 3,090,546 |
| 26/11/24 | 54.98 | 55.145 | 54.46 | 54.83 | 4,363,372 |
| 25/11/24 | 54.6304 | 55.51 | 54.50 | 54.98 | 5,789,826 |
| 22/11/24 | 54.00 | 54.40 | 53.88 | 54.06 | 2,761,600 |
| 21/11/24 | 53.60 | 54.015 | 53.00 | 53.98 | 4,846,145 |
| 20/11/24 | 53.06 | 53.78 | 52.89 | 53.70 | 3,833,900 |
| 19/11/24 | 52.955 | 53.85 | 52.6606 | 53.73 | 3,439,967 |
|
|
||||
|
|
||||
|
|