Monster Beverage Corporation (MNST) Stock Price

52.58 ▲ +0.21 (+0.40%)
Open: 52.16 Vol: 1.22M Day's range: 52.16 - 52.63 Jul 21, 16:00 EDT
Loading chart ...
MNST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.54▲ 52.49▲ 52.49▲ 52.11▲ 51.32▲
MA10 52.51▲ 52.50▲ 52.42▲ 51.40▲ 50.68▲
MA20 52.47▲ 52.41▲ 52.30▲ 50.93▲ 48.54▲
MA50 52.47▲ 52.19▲ 51.72▲ 50.26▲ 47.32▲
MA100 52.40▲ 51.71▲ 50.93▲ 48.07▲ 47.49▲
MA200 52.32▲ 50.92▲ 50.90▲ 46.58▲ 39.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.000▼ -0.014▼ 0.180▲ 0.436▲
RSI 69.538▲ 62.794▲ 70.376▲ 65.507▲ 64.332▲
STOCH 73.193     65.566     69.891     96.316▲ 82.992▲
WILL %R 0.000▲ -7.500▲ -5.085▲ -1.389▲ -0.604▲
CCI 165.105▲ 122.578▲ 149.162▲ 120.453▲ 96.905    
Latest Filters Detected On MNST
CDL $MNST Engulfing Candlestick Pattern Detected Set Alert
CDL $MNST Marubozu Candlestick Pattern Detected Set Alert
Monster Beverage Corporation News
Friday, July 21, 2017 12:20 AM
Which Analysts Are Watching Monster Beverage Corporation (NASDAQ:MNST)? PA now owns 9,346 shares of the company's stock worth $414,000 after buying an additional 2,483 shares in the last quarter. Finally, American Century Companies Inc. raised its stake in ...
Thursday, July 20, 2017 11:02 PM
Shares of Monster Beverage Corporation (NASDAQ:MNST) traded up 0.27% during trading on Thursday, hitting $52.37. The company reported $0.33 EPS for the quarter, beating the Zacks' consensus estimate of $0.32 by $0.01. The company had revenue of $742.10 ...
Thursday, July 20, 2017 09:14 AM
DailyStockTracker.com has issued research reports on four Beverages stocks, namely: Pepsico Inc. (NYSE: PEP), Monster Beverage Corp. (NASDAQ: MNST), Coca-Cola European Partners PLC (NYSE: CCE), and Cott Corp. (NYSE: COT). According to an article on WhaTech ...
MNST historical stock data
date open high low close volume
21/07/17 52.16 52.63 52.16 52.58 1,223,348
20/07/17 52.39 52.58 51.98 52.37 1,550,718
19/07/17 51.98 52.28 51.68 52.23 1,343,920
18/07/17 51.50 51.87 51.22 51.84 1,053,364
17/07/17 51.74 51.74 51.39 51.54 1,169,414
14/07/17 51.13 51.73 51.02 51.67 1,382,859
13/07/17 50.53 50.86 50.12 50.83 1,705,235
12/07/17 50.39 50.87 50.24 50.40 991,280
11/07/17 50.57 50.58 49.81 49.99 1,897,274
10/07/17 50.80 50.90 50.16 50.51 1,720,354
Quote Details
Bid:52.44
Ask:52.61
52wk Low:40.65
52wk High:55.37
Vol:1.22M
Avg Vol(3m):37.9M
1Y Chng:-0.04%
1M Chng:+5.05%
Add to Watch List
More Information
Sector N/A
Index NASDAQ 100
Market Cap. 25.92B