| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.55▼ | 103.53▼ | 103.63▼ | 102.25▲ | 98.53▲ |
| MA10 | 103.56▼ | 103.67▼ | 103.78▼ | 100.26▲ | 93.20▲ |
| MA20 | 103.52▼ | 103.81▼ | 103.14▲ | 97.86▲ | 92.67▲ |
| MA50 | 103.62▼ | 102.38▲ | 100.75▲ | 92.63▲ | 89.16▲ |
| MA100 | 103.77▼ | 100.49▲ | 99.32▲ | 92.78▲ | 90.53▲ |
| MA200 | 103.30▲ | 98.82▲ | 95.21▲ | 88.77▲ | 78.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.161▼ | -0.152▼ | 0.486▲ | 1.282▲ |
| RSI | 39.256▼ | 53.286▲ | 62.189▲ | 68.593▲ | 67.136▲ |
| STOCH | 53.083 | 32.029 | 39.450 | 91.626▲ | 78.560 |
| WILL %R | -91.176▼ | -85.714▼ | -50.124 | -12.620▲ | -5.582▲ |
| CCI | -138.394▼ | -103.860▼ | -31.964 | 147.200▲ | 179.422▲ |
|
Sunday, November 27, 2022 06:01 AM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Monster Beverage Corporation (NASDAQ:MNST) as an investment opportunity by estimating the company's ...
|
|
Wednesday, November 23, 2022 08:00 AM
The company comprises the global snacking and food brands of the former Kraft Foods Inc. following the spin-off of its North American grocery operations in October 2012. Mondelez Internationals ...
|
|
Wednesday, November 23, 2022 08:00 AM
The Company is a developer, manufacturer and marketer of engineered specialty chemicals and sells a mix of products to a range of customers, including manufacturers of electronics, building and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/22 | 103.89 | 103.95 | 103.30 | 103.37 | 867,600 |
| 23/11/22 | 103.72 | 104.42 | 103.45 | 103.93 | 1,976,000 |
| 22/11/22 | 101.83 | 103.44 | 101.27 | 103.16 | 2,991,500 |
| 21/11/22 | 100.00 | 101.38 | 99.67 | 101.10 | 2,421,154 |
| 18/11/22 | 99.40 | 99.88 | 98.2757 | 99.70 | 2,086,784 |
| 17/11/22 | 97.9301 | 99.425 | 97.50 | 98.96 | 1,699,968 |
| 16/11/22 | 98.79 | 99.42 | 98.555 | 99.19 | 2,327,221 |
| 15/11/22 | 98.45 | 98.82 | 96.92 | 98.14 | 3,064,902 |
| 14/11/22 | 98.51 | 98.58 | 96.76 | 96.92 | 1,757,322 |
| 11/11/22 | 99.00 | 99.31 | 96.22 | 98.12 | 2,694,378 |
|
|
||||
|
|
||||
|
|