| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.08▲ | 84.15▲ | 84.12▲ | 83.95▲ | 82.31▲ |
| MA10 | 84.17▲ | 84.12▲ | 84.09▲ | 84.03▲ | 81.20▲ |
| MA20 | 84.12▲ | 84.13▲ | 83.96▲ | 82.09▲ | 80.80▲ |
| MA50 | 84.12▲ | 83.92▲ | 84.22▼ | 80.88▲ | 71.38▲ |
| MA100 | 84.14▲ | 84.19▲ | 83.70▲ | 80.17▲ | 65.26▲ |
| MA200 | 84.01▲ | 83.56▲ | 81.64▲ | 72.31▲ | 60.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.011▲ | 0.040▲ | 0.129▲ | -0.202▼ |
| RSI | 54.196▲ | 52.970▲ | 53.536▲ | 56.839▲ | 63.339▲ |
| STOCH | 39.071 | 50.708 | 45.852 | 51.969 | 54.164 |
| WILL %R | -36.508 | -49.004 | -40.728 | -53.418 | -32.562 |
| CCI | 37.378 | 41.981 | 44.437 | 63.918 | 95.406 |
| MA | $MNST Price Crossed Above MA(200) | Set Alert |
|
Sunday, November 22, 2020 03:58 AM
Commonwealth Equity Services LLC raised its holdings in shares of Monster Beverage Co. (NASDAQ:MNST) by 58.2% in the third quarter, according to its most recent Form 13F filing with the SEC. The ...
|
|
Wednesday, November 18, 2020 02:00 AM
UBS Group upgraded shares of Monster Beverage (NASDAQ:MNST) from a sell rating to a neutral rating in a report published on Tuesday, AnalystRatings.net reports. The firm currently has $85.00 price ...
|
|
Saturday, November 14, 2020 11:46 PM
Brokerages expect Monster Beverage Co. (NASDAQ:MNST) to announce $1.12 billion in sales for the current fiscal quarter, Zacks Investment Research reports. Five analysts have issued estimates for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 84.30 | 84.99 | 83.51 | 84.19 | 1,434,500 |
| 23/11/20 | 83.93 | 84.71 | 83.27 | 84.07 | 2,138,500 |
| 20/11/20 | 83.61 | 84.39 | 83.44 | 83.52 | 1,532,300 |
| 19/11/20 | 83.38 | 84.18 | 83.05 | 83.73 | 1,702,702 |
| 18/11/20 | 84.93 | 86.03 | 84.12 | 84.22 | 1,892,200 |
| 17/11/20 | 84.84 | 85.87 | 83.98 | 85.54 | 2,205,200 |
| 16/11/20 | 83.98 | 85.33 | 83.22 | 83.58 | 2,411,600 |
| 13/11/20 | 83.43 | 84.12 | 82.88 | 84.02 | 1,865,300 |
| 12/11/20 | 84.50 | 84.79 | 82.39 | 82.96 | 1,448,600 |
| 11/11/20 | 81.75 | 84.78 | 81.53 | 84.50 | 2,325,800 |
|
|
||||
|
|
||||
|
|