| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.61▲ | 28.60▲ | 28.62▲ | 28.44▲ | 28.37▲ |
| MA10 | 28.59▲ | 28.61▲ | 28.56▲ | 28.50▲ | 28.36▲ |
| MA20 | 28.59▲ | 28.57▲ | 28.53▲ | 28.17▲ | 28.45▲ |
| MA50 | 28.61▲ | 28.50▲ | 28.54▲ | 28.61▲ | 30.41▼ |
| MA100 | 28.57▲ | 28.56▲ | 28.39▲ | 28.44▲ | 30.78▼ |
| MA200 | 28.55▲ | 28.35▲ | 27.91▲ | 30.14▼ | 31.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.001▲ | 0.012▲ | 0.072▲ | 0.125▲ |
| RSI | 60.040▲ | 56.622▲ | 57.388▲ | 55.968▲ | 47.887▼ |
| STOCH | 69.167 | 59.606 | 68.072 | 44.417 | 38.900 |
| WILL %R | 0.000▲ | -24.096▲ | -24.096▲ | -31.353 | -46.633 |
| CCI | 217.913▲ | 45.259 | 46.667 | 59.519 | 3.758 |
|
Tuesday, April 28, 2026 12:32 PM
Add some income to your investment portfolio.
|
|
Tuesday, April 28, 2026 12:32 PM
Add some income to your investment portfolio.
|
|
Monday, April 27, 2026 03:37 PM
LifeStance Health Group Inc. (NASD: LFST) will replace Golden Entertainment Inc (NASD: GDEN) in the S&P SmallCap 600 effective prior to the opening of trading on Friday, May 1. S&P 500 constituent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 28.65 | 28.75 | 28.335 | 28.65 | 6,500,062 |
| 27/04/26 | 28.42 | 28.75 | 28.38 | 28.44 | 5,897,190 |
| 24/04/26 | 28.47 | 28.63 | 28.32 | 28.42 | 6,262,566 |
| 23/04/26 | 28.34 | 28.53 | 28.20 | 28.51 | 4,743,230 |
| 22/04/26 | 28.54 | 28.57 | 28.0471 | 28.20 | 5,576,812 |
| 21/04/26 | 28.82 | 28.975 | 28.42 | 28.42 | 8,908,819 |
| 20/04/26 | 28.91 | 29.00 | 28.565 | 28.78 | 6,458,934 |
| 17/04/26 | 28.47 | 29.125 | 28.40 | 29.01 | 8,700,835 |
| 16/04/26 | 28.15 | 28.42 | 28.11 | 28.40 | 4,717,097 |
| 15/04/26 | 28.29 | 28.32 | 27.954 | 28.13 | 4,296,815 |
|
|
||||
|
|
||||
|
|