VICI Properties Inc (VICI) Stock Price

32.62 ▲ +0.81 (+2.55%)
Open: 31.95 Vol: 8.39M Day's range: 31.92 - 32.64 Mar 31, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
VICI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.44▲ 32.39▲ 32.37▲ 31.81▲ 32.17▲
MA10 32.42▲ 32.33▲ 32.17▲ 31.36▲ 33.12▼
MA20 32.37▲ 32.10▲ 31.98▲ 31.93▲ 33.09▼
MA50 32.30▲ 31.85▲ 31.39▲ 33.19▼ 32.11▲
MA100 32.15▲ 31.35▲ 31.49▲ 33.03▼ 30.82▲
MA200 31.98▲ 31.52▲ 32.50▲ 32.57▲ 27.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.033▲ 0.048▲ 0.153▲ -0.281▼
RSI 76.863▲ 77.142▲ 75.186▲ 54.154▲ 50.189▲
STOCH 53.282     86.054▲ 92.143▲ 79.145     48.417    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.257▲ -45.203    
CCI 230.789▲ 182.833▲ 130.927▲ 143.350▲ -61.769    
Latest Filters Detected On VICI
▲ RSI&VOL $VICI RSI Cross Up and Volume Set Alert
RSI $VICI RSI(14) Crossed Above 50 Set Alert
MA $VICI Price Crossed Above MA(200) Set Alert
MA $VICI Price Crossed Above MA(26) Set Alert
▲ BREAK $VICI Price Breaks 10 Days High Set Alert
CDL $VICI Marubozu Candlestick Pattern Detected Set Alert
VICI Properties Inc News
Stocks Add to this Week’s Rally on Friendly Inflation News
Friday, March 31, 2023 02:42 PM
The S&P 500 Index ($SPX) (SPY) Friday closed up +1.44%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +1.26%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed ...
VICI Properties Inc. (VICI) Rises From The Low: Could It Be A Catbird Seat?
Friday, March 31, 2023 02:41 PM
VICI Properties Inc. (NYSE:VICI) concluded the trading at $31.81 on Thursday, March 30 with a rise of 0.35% from its closing price on previous day. Taking a look at stock we notice that its last check ...
VICI Properties Shares Cross Above 200 DMA
Friday, March 31, 2023 01:54 PM
In trading on Friday, shares of VICI Properties Inc (Symbol: VICI) crossed above their 200 day moving average of $32.55, changing hands as high as $32.66 per share. VICI Properties Inc shares are ...
VICI historical stock data
date open high low close volume
31/03/23 31.95 32.64 31.92 32.62 8,389,626
30/03/23 31.85 32.0601 31.71 31.81 4,097,765
29/03/23 31.89 31.935 31.625 31.70 4,254,763
28/03/23 31.13 31.625 31.13 31.56 4,765,892
27/03/23 31.27 31.655 31.175 31.38 5,194,503
24/03/23 29.91 31.095 29.65 31.06 6,177,083
23/03/23 30.49 30.86 29.955 30.06 4,330,496
22/03/23 31.02 31.165 30.30 30.34 6,382,573
21/03/23 31.77 31.99 31.51 31.53 4,502,313
20/03/23 31.30 31.635 31.21 31.53 4,053,433
Quote Details
52wk Low:26.419
52wk High:35.69
Vol:8.39M
Avg Vol(3m):124M
1Y Chng:+9.02%
1M Chng:-3.75%
Add to Watch List
More Information
Index S&P 500
Market Cap. 31.97B