| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.09▲ | 27.06▲ | 27.02▲ | 26.63▲ | 27.62▼ |
| MA10 | 27.08▲ | 26.99▲ | 26.86▲ | 27.12▲ | 28.03▼ |
| MA20 | 27.06▲ | 26.81▲ | 26.80▲ | 27.45▼ | 28.31▼ |
| MA50 | 26.98▲ | 26.75▲ | 26.78▲ | 28.08▼ | 29.71▼ |
| MA100 | 26.85▲ | 26.88▲ | 27.43▼ | 28.38▼ | 30.70▼ |
| MA200 | 26.78▲ | 27.45▼ | 27.78▼ | 29.09▼ | 30.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.039▲ | 0.066▲ | -0.078▼ | -0.045▼ |
| RSI | 72.575▲ | 68.620▲ | 65.375▲ | 46.589▼ | 43.333▼ |
| STOCH | 45.926 | 87.284▲ | 90.821▲ | 18.311▼ | 41.183 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -56.926 | -66.861 |
| CCI | 270.574▲ | 126.389▲ | 125.261▲ | -40.027 | -132.375▼ |
| MA | $VICI Price Crossed Above MA(7) | Set Alert |
|
Friday, June 26, 2026 03:16 PM
The latest trading day saw VICI Properties Inc. (VICI) settling at $27.21, representing a +2.56% change from its previous close.
|
|
Friday, June 26, 2026 03:15 PM
VICI Properties Inc. (VICI) closed at $27.21 in the latest trading session, marking a +2.56% move from the prior day. The stock outpaced the S&P 500's daily loss of 0.05%. Elsewhere, the Dow lost 0.09 ...
|
|
Friday, June 26, 2026 06:00 AM
These REITs built their portfolios to capitalize on inflationary periods.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 26.66 | 27.21 | 26.60 | 27.21 | 8,859,648 |
| 25/06/26 | 26.70 | 26.82 | 26.44 | 26.53 | 7,364,873 |
| 24/06/26 | 26.88 | 27.11 | 26.705 | 26.72 | 19,834,009 |
| 23/06/26 | 26.335 | 26.65 | 26.2764 | 26.62 | 14,427,651 |
| 22/06/26 | 26.35 | 26.5494 | 26.075 | 26.09 | 12,851,248 |
| 18/06/26 | 26.89 | 27.0393 | 26.27 | 26.28 | 18,390,337 |
| 17/06/26 | 27.90 | 27.90 | 27.135 | 27.23 | 5,384,016 |
| 16/06/26 | 28.18 | 28.31 | 27.815 | 28.01 | 5,040,230 |
| 15/06/26 | 28.36 | 28.57 | 27.89 | 27.99 | 9,655,570 |
| 12/06/26 | 28.15 | 28.53 | 28.12 | 28.52 | 9,046,022 |
|
|
||||
|
|
||||
|
|