| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.49▼ | 33.51▼ | 33.47▼ | 33.18▲ | 32.70▲ |
| MA10 | 33.51▼ | 33.48▼ | 33.52▼ | 33.05▲ | 32.21▲ |
| MA20 | 33.53▼ | 33.52▼ | 33.32▲ | 32.72▲ | 32.06▲ |
| MA50 | 33.48▼ | 33.21▲ | 33.17▲ | 32.11▲ | 31.68▲ |
| MA100 | 33.51▼ | 33.13▲ | 32.82▲ | 31.99▲ | 30.61▲ |
| MA200 | 33.36▲ | 32.78▲ | 32.40▲ | 31.54▲ | 30.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.023▼ | -0.007▼ | 0.062▲ | 0.154▲ |
| RSI | 34.711▼ | 49.928▼ | 55.120▲ | 61.760▲ | 62.142▲ |
| STOCH | 37.024 | 65.548 | 45.980 | 75.693 | 68.334 |
| WILL %R | -95.122▼ | -68.142 | -40.741 | -19.271▲ | -7.171▲ |
| CCI | -188.017▼ | -13.504 | -12.139 | 111.623▲ | 162.928▲ |
|
Thursday, July 10, 2025 01:56 PM
VICI Properties Inc. closed 1.92% short of its 52-week high of $34.29, which the company reached on September 16th.
|
|
Thursday, July 10, 2025 01:21 PM
VICI Properties offers unique exposure to booming Las Vegas gaming real estate, with stable, long-term triple net leases and a strong income profile. The REIT's growth is driven by accretive ...
|
|
Thursday, July 10, 2025 01:05 PM
Below is Validea's guru fundamental report for VICI PROPERTIES INC (VICI). Of the 22 guru strategies we follow, VICI rates highest using our P/E/Growth Investor model based on the published ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 33.39 | 33.61 | 33.225 | 33.42 | 6,876,603 |
| 10/07/25 | 32.87 | 33.79 | 32.85 | 33.63 | 7,698,476 |
| 09/07/25 | 33.05 | 33.09 | 32.73 | 32.95 | 4,863,684 |
| 08/07/25 | 32.78 | 33.165 | 32.62 | 33.01 | 5,331,753 |
| 07/07/25 | 33.38 | 33.48 | 32.7712 | 32.88 | 4,778,680 |
| 03/07/25 | 33.27 | 33.57 | 33.20 | 33.43 | 2,842,812 |
| 02/07/25 | 32.98 | 33.385 | 32.80 | 33.31 | 4,492,310 |
| 01/07/25 | 32.60 | 33.195 | 32.44 | 32.98 | 4,439,805 |
| 30/06/25 | 32.275 | 32.61 | 31.87 | 32.60 | 4,062,253 |
| 27/06/25 | 32.19 | 32.535 | 32.07 | 32.28 | 4,032,215 |
|
|
||||
|
|
||||
|
|