| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.97▼ | 30.93▼ | 30.96▼ | 30.49▲ | 29.41▲ |
| MA10 | 31.00▼ | 30.96▼ | 30.81▲ | 30.48▲ | 28.88▲ |
| MA20 | 30.97▼ | 30.80▲ | 30.70▲ | 29.34▲ | 28.93▲ |
| MA50 | 30.96▼ | 30.66▲ | 30.63▲ | 28.94▲ | 29.54▲ |
| MA100 | 30.83▲ | 30.64▲ | 29.91▲ | 28.92▲ | 30.91▼ |
| MA200 | 30.72▲ | 29.75▲ | 28.99▲ | 29.38▲ | 29.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.003▲ | 0.028▲ | 0.137▲ | 0.261▲ |
| RSI | 39.262▼ | 53.886▲ | 55.607▲ | 68.971▲ | 59.076▲ |
| STOCH | 45.664 | 52.663 | 83.010▲ | 61.603 | 45.093 |
| WILL %R | -92.683▼ | -36.066 | -26.506 | -14.341▲ | -14.322▲ |
| CCI | -147.439▼ | 22.635 | 60.187 | 77.974 | 172.183▲ |
|
Friday, July 26, 2024 04:00 AM
Magnificent 7 tech stocks lost over $750 billion in market cap. Find out why now is a great time to buy REITs.
|
|
Friday, July 26, 2024 02:49 AM
However, investors should forget about Annaly Capital. Its big-time dividend will likely continue falling in the future. Instead, they should buy the unstoppable dividends of NNN REIT (NYSE: NNN) and ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 30.67 | 31.10 | 30.61 | 30.88 | 5,112,251 |
| 25/07/24 | 30.29 | 31.015 | 30.23 | 30.48 | 5,329,440 |
| 24/07/24 | 30.50 | 30.75 | 30.20 | 30.21 | 3,905,613 |
| 23/07/24 | 30.36 | 30.74 | 30.19 | 30.45 | 3,706,404 |
| 22/07/24 | 30.25 | 30.535 | 30.12 | 30.43 | 4,012,241 |
| 19/07/24 | 30.60 | 30.675 | 30.20 | 30.31 | 5,378,244 |
| 18/07/24 | 30.70 | 31.44 | 30.62 | 30.63 | 6,236,144 |
| 17/07/24 | 30.27 | 30.90 | 30.265 | 30.87 | 7,342,046 |
| 16/07/24 | 30.42 | 30.46 | 29.88 | 30.27 | 7,054,802 |
| 15/07/24 | 29.53 | 30.33 | 29.44 | 30.29 | 9,540,368 |
|
|
||||
|
|
||||
|
|