| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.54▼ | 28.52▲ | 28.48▲ | 28.58▼ | 28.31▲ |
| MA10 | 28.55▼ | 28.45▲ | 28.39▲ | 28.29▲ | 28.33▲ |
| MA20 | 28.54▼ | 28.39▲ | 28.40▲ | 28.17▲ | 29.85▼ |
| MA50 | 28.46▲ | 28.50▲ | 28.47▲ | 28.50▲ | 31.31▼ |
| MA100 | 28.38▲ | 28.41▲ | 28.23▲ | 30.11▼ | 30.84▼ |
| MA200 | 28.41▲ | 28.24▲ | 28.16▲ | 31.25▼ | 31.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.033▲ | 0.017▲ | 0.098▲ | -0.088▼ |
| RSI | 53.865▲ | 57.467▲ | 54.200▲ | 53.590▲ | 40.863▼ |
| STOCH | 41.204 | 90.495▲ | 72.403 | 74.444 | 26.950 |
| WILL %R | -63.636 | -15.556▲ | -15.556▲ | -30.033 | -74.822 |
| CCI | -175.367▼ | 109.640▲ | 90.114 | 57.637 | -29.881 |
|
Friday, January 23, 2026 05:49 AM
VICI Properties Inc. (NYSE: VICI) ("VICI Properties" or the "Company"), an experiential real estate investment trust, today announced the tax treatment of its 2025 distributions on its common stock ...
|
|
Thursday, January 22, 2026 12:31 AM
Simon Property Group, Inc. (NYSE:SPG) is one of the stocks Jim Cramer recently looked at. Starting the round of “Am I Diversified,” a club member mentioned that their top five holdings are SPG, AMZN, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 28.21 | 28.60 | 28.18 | 28.54 | 9,379,000 |
| 22/01/26 | 28.33 | 28.60 | 28.14 | 28.19 | 7,436,400 |
| 21/01/26 | 28.87 | 28.951 | 28.255 | 28.37 | 12,268,200 |
| 20/01/26 | 28.83 | 28.98 | 28.566 | 28.82 | 11,475,500 |
| 16/01/26 | 28.46 | 28.995 | 28.40 | 28.98 | 9,497,700 |
| 15/01/26 | 28.20 | 28.545 | 28.12 | 28.42 | 9,237,100 |
| 14/01/26 | 27.83 | 28.165 | 27.83 | 28.15 | 8,143,600 |
| 13/01/26 | 27.91 | 27.98 | 27.56 | 27.81 | 9,091,300 |
| 12/01/26 | 27.79 | 27.98 | 27.70 | 27.89 | 9,322,100 |
| 09/01/26 | 27.92 | 28.07 | 27.76 | 27.76 | 11,310,700 |
|
|
||||
|
|
||||
|
|