VICI Properties Inc (VICI) Stock Price

28.88 ▼ -0.31 (-1.06%)
Open: 29.27 Vol: 5.1M Day's range: 28.845 - 29.46 Sep 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
VICI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.90▼ 28.96▼ 28.95▼ 29.53▼ 30.43▼
MA10 28.97▼ 28.99▼ 29.08▼ 30.30▼ 30.65▼
MA20 28.98▼ 29.13▼ 29.33▼ 30.70▼ 31.12▼
MA50 28.97▼ 29.50▼ 30.03▼ 30.99▼ 32.13▼
MA100 29.10▼ 30.11▼ 30.68▼ 31.30▼ 31.02▼
MA200 29.33▼ 30.72▼ 30.64▼ 32.17▼ 28.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.006▲ -0.001▼ -0.233▼ -0.173▼
RSI 36.958▼ 34.818▼ 29.509▼ 25.618▼ 37.021▼
STOCH 11.771▼ 22.117     14.268▼ 3.672▼ 27.720    
WILL %R -83.333▼ -93.496▼ -94.702▼ -98.730▼ -99.232▼
CCI -131.286▼ -75.969     -105.905▼ -147.114▼ -201.066▼
Latest Filters Detected On VICI
RSI&STOCH $VICI Oversold RSI + Stochastic Set Alert
BREAK $VICI Price Breaks 60 Days Low Set Alert
BREAK $VICI Price Breaks 30 Days Low Set Alert
BREAK $VICI Price Breaks 20 Days Low Set Alert
BREAK $VICI Price Breaks 10 Days Low Set Alert
VICI Properties Inc News
Wednesday, September 27, 2023 12:42 PM
As this happened, Wells Fargo initiated its VICI Properties Inc [VICI] rating to an Overweight in a research note published on Tuesday, September 21, 2023; the price target was $36. PT values the ...
Wednesday, September 27, 2023 06:07 AM
In follow up from the July announcement with VICI Properties, Inc (NYSE: VICI) to expand the Canyon Ranch brand, Rivers played a pivotal role in executing this partnership, which encompasses the debut ...
Monday, September 25, 2023 01:57 AM
VICI stock has gone down by -5.26%, with a monthly decline of -2.87% and a quarterly plunge of -2.94%. The volatility ratio for the week is 1.59%, and the volatility levels for the last 30 days are 1.
VICI historical stock data
date open high low close volume
27/09/23 29.27 29.46 28.845 28.88 5,095,355
26/09/23 29.53 29.60 29.09 29.19 3,435,284
25/09/23 29.58 29.84 29.50 29.75 3,216,062
22/09/23 30.13 30.24 29.71 29.73 4,010,126
21/09/23 30.58 30.63 30.09 30.10 3,484,441
20/09/23 30.70 31.01 30.63 30.66 2,595,315
19/09/23 30.80 31.0906 30.80 30.99 3,539,042
18/09/23 31.41 31.45 30.78 30.85 5,023,399
15/09/23 31.39 31.48 31.21 31.38 7,810,073
14/09/23 31.54 31.60 31.42 31.51 3,562,703
Quote Details
52wk Low:28.845
52wk High:35.07
Vol:5.1M
Avg Vol(3m):86.3M
1Y Chng:-5.99%
1M Chng:-3.12%
Add to Watch List