| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.73▼ | 30.53▲ | 30.42▲ | 30.29▲ | 30.24▲ |
| MA10 | 30.69▲ | 30.32▲ | 30.17▲ | 29.89▲ | 29.85▲ |
| MA20 | 30.60▲ | 30.14▲ | 30.00▲ | 30.09▲ | 29.01▲ |
| MA50 | 30.35▲ | 30.13▲ | 30.04▲ | 29.69▲ | 29.17▲ |
| MA100 | 30.15▲ | 30.00▲ | 29.51▲ | 28.87▲ | 28.15▲ |
| MA200 | 29.99▲ | 29.56▲ | 30.09▲ | 28.88▲ | 24.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.082▲ | 0.087▲ | 0.055▲ | 0.187▲ |
| RSI | 64.707▲ | 72.497▲ | 64.037▲ | 55.884▲ | 57.116▲ |
| STOCH | 79.490 | 91.883▲ | 87.444▲ | 73.245 | 62.866 |
| WILL %R | -32.394 | -9.350▲ | -8.394▲ | -18.407▲ | -42.889 |
| CCI | 56.281 | 150.281▲ | 175.459▲ | 90.061 | 77.958 |
|
Sunday, July 03, 2022 02:34 AM
AE Wealth Management LLC raised its holdings in shares of VICI Properties Inc. (NYSE:VICI – Get Rating) by 67.0% in the first quarter, HoldingsChannel.com reports. The firm owned 108,689 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 29.69 | 30.82 | 29.62 | 30.72 | 6,334,876 |
| 30/06/22 | 29.53 | 30.25 | 29.43 | 29.79 | 7,646,800 |
| 29/06/22 | 30.32 | 30.365 | 29.67 | 29.87 | 7,315,436 |
| 28/06/22 | 30.97 | 31.39 | 30.445 | 30.50 | 7,607,884 |
| 27/06/22 | 30.37 | 30.7592 | 30.16 | 30.59 | 6,691,527 |
| 24/06/22 | 29.39 | 30.375 | 29.28 | 30.32 | 16,251,900 |
| 23/06/22 | 29.35 | 29.35 | 28.50 | 29.18 | 11,462,465 |
| 22/06/22 | 29.25 | 29.765 | 29.14 | 29.28 | 21,192,545 |
| 21/06/22 | 29.03 | 30.13 | 28.95 | 29.86 | 26,138,900 |
| 17/06/22 | 29.16 | 29.30 | 28.405 | 28.81 | 61,550,000 |
|
|
||||
|
|
||||
|
|