VICI Properties Inc (VICI) Stock Price

30.72 ▲ +0.93 (+3.12%)
Open: 29.69 Vol: 6.33M Day's range: 29.62 - 30.82 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VICI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.73▼ 30.53▲ 30.42▲ 30.29▲ 30.24▲
MA10 30.69▲ 30.32▲ 30.17▲ 29.89▲ 29.85▲
MA20 30.60▲ 30.14▲ 30.00▲ 30.09▲ 29.01▲
MA50 30.35▲ 30.13▲ 30.04▲ 29.69▲ 29.17▲
MA100 30.15▲ 30.00▲ 29.51▲ 28.87▲ 28.15▲
MA200 29.99▲ 29.56▲ 30.09▲ 28.88▲ 24.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.082▲ 0.087▲ 0.055▲ 0.187▲
RSI 64.707▲ 72.497▲ 64.037▲ 55.884▲ 57.116▲
STOCH 79.490     91.883▲ 87.444▲ 73.245     62.866    
WILL %R -32.394     -9.350▲ -8.394▲ -18.407▲ -42.889    
CCI 56.281     150.281▲ 175.459▲ 90.061     77.958    
Latest Filters Detected On VICI
CDL $VICI Hammer Candlestick Pattern Detected Set Alert
MA $VICI Price Crossed Above MA(13) Set Alert
MACD $VICI MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $VICI MACD cross and RSI above 55 Set Alert
VICI Properties Inc News
Sunday, July 03, 2022 02:34 AM
AE Wealth Management LLC raised its holdings in shares of VICI Properties Inc. (NYSE:VICI – Get Rating) by 67.0% in the first quarter, HoldingsChannel.com reports. The firm owned 108,689 shares of the ...
VICI historical stock data
date open high low close volume
01/07/22 29.69 30.82 29.62 30.72 6,334,876
30/06/22 29.53 30.25 29.43 29.79 7,646,800
29/06/22 30.32 30.365 29.67 29.87 7,315,436
28/06/22 30.97 31.39 30.445 30.50 7,607,884
27/06/22 30.37 30.7592 30.16 30.59 6,691,527
24/06/22 29.39 30.375 29.28 30.32 16,251,900
23/06/22 29.35 29.35 28.50 29.18 11,462,465
22/06/22 29.25 29.765 29.14 29.28 21,192,545
21/06/22 29.03 30.13 28.95 29.86 26,138,900
17/06/22 29.16 29.30 28.405 28.81 61,550,000
Quote Details
52wk Low:26.23
52wk High:33.95
Vol:6.33M
Avg Vol(3m):271.8M
1Y Chng:-4.06%
1M Chng:+4.88%
Add to Watch List