| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.82▼ | 27.82▼ | 27.83▼ | 27.45▲ | 28.74▼ |
| MA10 | 27.80▲ | 27.85▼ | 27.69▲ | 28.09▼ | 29.09▼ |
| MA20 | 27.81▼ | 27.69▲ | 27.51▲ | 28.71▼ | 30.00▼ |
| MA50 | 27.85▼ | 27.46▲ | 27.69▲ | 29.11▼ | 30.24▼ |
| MA100 | 27.72▲ | 27.75▲ | 28.54▼ | 30.00▼ | 31.36▼ |
| MA200 | 27.54▲ | 28.62▼ | 28.86▼ | 30.00▼ | 29.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▼ | 0.074▲ | -0.152▼ | -0.196▼ |
| RSI | 47.245▼ | 58.408▲ | 57.572▲ | 39.089▼ | 36.608▼ |
| STOCH | 74.280 | 51.709 | 83.521▲ | 9.946▼ | 26.726 |
| WILL %R | -36.842 | -29.204 | -20.122▲ | -74.697 | -82.557▼ |
| CCI | 35.821 | 11.765 | 62.771 | -55.389 | -205.204▼ |
|
Thursday, April 18, 2024 03:15 PM
In the closing of the recent trading day, VICI Properties Inc. (VICI) stood at $27.52, denoting a +1.18% change from the preceding trading day.
|
|
Thursday, April 18, 2024 02:42 PM
In this article, we will be covering the global real estate market and the 21 largest real estate companies in the world. If you wish to skip our detailed analysis, you can move directly to the 5 ...
|
|
Thursday, April 18, 2024 04:00 AM
There's a shift in the investment landscape as short-term bonds outperform stocks. Click to see our strategy for investing in income stocks and our top picks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 27.645 | 27.97 | 27.625 | 27.805 | 3,024,763 |
| 18/04/24 | 27.33 | 27.535 | 27.15 | 27.52 | 4,866,051 |
| 17/04/24 | 27.19 | 27.495 | 27.175 | 27.20 | 4,059,467 |
| 16/04/24 | 27.41 | 27.47 | 27.075 | 27.15 | 5,310,136 |
| 15/04/24 | 28.03 | 28.15 | 27.38 | 27.58 | 3,962,776 |
| 12/04/24 | 28.18 | 28.18 | 27.85 | 27.94 | 4,746,776 |
| 11/04/24 | 28.24 | 28.41 | 28.02 | 28.20 | 12,410,799 |
| 10/04/24 | 29.21 | 29.26 | 28.07 | 28.11 | 7,356,352 |
| 09/04/24 | 29.77 | 29.96 | 29.63 | 29.80 | 4,761,275 |
| 08/04/24 | 29.35 | 29.66 | 29.32 | 29.63 | 5,319,947 |
|
|
||||
|
|
||||
|
|