VICI Properties Inc (VICI) Stock Price

27.94 ▼ -0.26 (-0.92%)
Open: 28.145 Vol: 4.69M Day's range: 27.86 - 28.17 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
VICI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.96▼ 27.97▼ 27.95▼ 28.74▼ 28.96▼
MA10 27.96▼ 27.99▼ 28.08▼ 29.07▼ 29.28▼
MA20 27.95▼ 28.12▼ 28.18▼ 29.09▼ 30.13▼
MA50 27.97▼ 28.58▼ 28.96▼ 29.38▼ 30.34▼
MA100 28.08▼ 29.00▼ 29.17▼ 30.05▼ 31.38▼
MA200 28.16▼ 29.15▼ 29.14▼ 30.10▼ 29.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.017▲ 0.007▲ -0.126▼ -0.152▼
RSI 45.596▼ 33.559▼ 28.024▼ 34.087▼ 37.275▼
STOCH 62.745     24.946     11.526▼ 36.638     24.721    
WILL %R -64.706     -86.364▼ -88.679▼ -96.190▼ -98.113▼
CCI -67.806     -74.570     -96.433     -168.830▼ -125.376▼
Latest Filters Detected On VICI
BREAK $VICI Price Breaks 60 Days Low Set Alert
BREAK $VICI Price Breaks 30 Days Low Set Alert
BREAK $VICI Price Breaks 20 Days Low Set Alert
BREAK $VICI Price Breaks 10 Days Low Set Alert
VICI Properties Inc News
Friday, April 12, 2024 03:00 PM
In the latest market close, VICI Properties Inc. (VICI) reached $27.94, with a -0.92% movement compared to the previous day. This change was narrower than the S&P 500's 1.46% loss on the day.
Friday, April 12, 2024 03:19 AM
Owning dividend stocks can be a great way to beat the market long term, and the market is giving investors some great opportunities today. In this video, Travis Hoium highlights five great dividend ...
Thursday, April 11, 2024 03:15 PM
VICI Properties Inc. (VICI) ended the recent trading session at $28.20, demonstrating a +0.32% swing from the preceding day's closing price. The stock fell short of the S&P 500, which registered a ...
VICI historical stock data
date open high low close volume
12/04/24 28.145 28.17 27.86 27.94 4,688,191
11/04/24 28.24 28.41 28.02 28.20 12,410,799
10/04/24 29.21 29.26 28.07 28.11 7,356,352
09/04/24 29.77 29.96 29.63 29.80 4,761,275
08/04/24 29.35 29.66 29.32 29.63 5,319,947
05/04/24 29.25 29.34 28.96 29.32 5,480,498
04/04/24 29.65 29.75 29.13 29.26 4,908,218
03/04/24 29.41 29.52 29.24 29.36 4,334,034
02/04/24 29.40 29.585 29.32 29.47 5,073,357
01/04/24 29.89 29.89 29.57 29.60 5,636,001
Quote Details
52wk Low:26.625
52wk High:34.05
Vol:4.69M
Avg Vol(3m):106.3M
1Y Chng:-17.29%
1M Chng:-5.54%
Add to Watch List