VICI Properties Inc (VICI) Stock Price

32.72 ▼ -0.25 (-0.76%)
Open: 33.21 Vol: 6.59M Day's range: 32.325 - 33.457 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VICI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.66▲ 32.53▲ 32.51▲ 32.49▲ 31.78▲
MA10 32.59▲ 32.49▲ 32.68▲ 31.80▲ 31.91▲
MA20 32.53▲ 32.68▲ 32.52▲ 31.62▲ 30.74▲
MA50 32.50▲ 32.56▲ 32.25▲ 31.70▲ 30.99▲
MA100 32.68▲ 32.14▲ 31.37▲ 30.87▲ 30.55▲
MA200 32.56▲ 31.44▲ 31.74▲ 31.45▲ 30.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.026▼ -0.047▼ 0.204▲ 0.183▲
RSI 68.021▲ 54.947▲ 55.779▲ 57.758▲ 58.303▲
STOCH 90.021▲ 32.098     19.076▼ 87.420▲ 54.858    
WILL %R -18.750▲ -53.988     -53.988     -15.268▲ -24.259▲
CCI 178.580▲ 12.195     -18.444     98.634     93.626    
Latest Filters Detected On VICI
▲ BREAK $VICI Price Breaks 20 Days High Set Alert
▲ BREAK $VICI Price Breaks 10 Days High Set Alert
VICI Properties Inc News
Gaming and Leisure Properties Q1 2025 Earnings Preview
Wednesday, April 23, 2025 02:35 PM
Gaming and Leisure Properties (NASDAQ:GLPI) is scheduled to announce Q1 earnings results on Thursday, April 24th, after market close. The consensus FFO Estimate is $0.97 and the consensus Revenue ...
VICI Properties Inc. stock rises Tuesday, outperforms market
Tuesday, April 22, 2025 01:55 PM
Shares of VICI Properties Inc. VICI rose 2.55% to $32.97 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index SPX rising 2.51% to 5,287.76 ...
VICI Properties Inc. stock rises Tuesday, outperforms market
Tuesday, April 22, 2025 01:55 PM
Shares of VICI Properties Inc. VICI rose 2.55% to $32.97 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index SPX rising 2.51% to 5,287.76 ...
VICI historical stock data
date open high low close volume
23/04/25 33.21 33.457 32.325 32.72 6,592,600
22/04/25 32.49 33.12 32.41 32.97 5,882,800
21/04/25 32.43 32.62 31.765 32.15 8,179,100
17/04/25 32.21 32.83 32.169 32.54 8,361,200
16/04/25 32.22 32.57 31.87 32.05 6,785,700
15/04/25 31.70 32.15 31.46 32.05 6,219,800
14/04/25 31.30 31.825 31.10 31.59 7,669,900
11/04/25 30.15 31.13 29.62 31.05 11,212,800
10/04/25 30.70 30.978 29.59 30.08 11,207,800
09/04/25 28.99 30.90 28.63 30.79 12,177,200
Quote Details
52wk Low:27.53
52wk High:34.29
Vol:6.59M
Avg Vol(3m):139.4M
1Y Chng:+11.83%
1M Chng:+1.96%
Add to Watch List
More Information
Index S&P 500
Market Cap. 34.84B