5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 32.44▲ | 32.39▲ | 32.37▲ | 31.81▲ | 32.17▲ |
MA10 | 32.42▲ | 32.33▲ | 32.17▲ | 31.36▲ | 33.12▼ |
MA20 | 32.37▲ | 32.10▲ | 31.98▲ | 31.93▲ | 33.09▼ |
MA50 | 32.30▲ | 31.85▲ | 31.39▲ | 33.19▼ | 32.11▲ |
MA100 | 32.15▲ | 31.35▲ | 31.49▲ | 33.03▼ | 30.82▲ |
MA200 | 31.98▲ | 31.52▲ | 32.50▲ | 32.57▲ | 27.16▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.017▲ | 0.033▲ | 0.048▲ | 0.153▲ | -0.281▼ |
RSI | 76.863▲ | 77.142▲ | 75.186▲ | 54.154▲ | 50.189▲ |
STOCH | 53.282 | 86.054▲ | 92.143▲ | 79.145 | 48.417 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.257▲ | -45.203 |
CCI | 230.789▲ | 182.833▲ | 130.927▲ | 143.350▲ | -61.769 |
Friday, March 31, 2023 02:42 PM
The S&P 500 Index ($SPX) (SPY) Friday closed up +1.44%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +1.26%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed ...
|
Friday, March 31, 2023 02:41 PM
VICI Properties Inc. (NYSE:VICI) concluded the trading at $31.81 on Thursday, March 30 with a rise of 0.35% from its closing price on previous day. Taking a look at stock we notice that its last check ...
|
Friday, March 31, 2023 01:54 PM
In trading on Friday, shares of VICI Properties Inc (Symbol: VICI) crossed above their 200 day moving average of $32.55, changing hands as high as $32.66 per share. VICI Properties Inc shares are ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/03/23 | 31.95 | 32.64 | 31.92 | 32.62 | 8,389,626 |
30/03/23 | 31.85 | 32.0601 | 31.71 | 31.81 | 4,097,765 |
29/03/23 | 31.89 | 31.935 | 31.625 | 31.70 | 4,254,763 |
28/03/23 | 31.13 | 31.625 | 31.13 | 31.56 | 4,765,892 |
27/03/23 | 31.27 | 31.655 | 31.175 | 31.38 | 5,194,503 |
24/03/23 | 29.91 | 31.095 | 29.65 | 31.06 | 6,177,083 |
23/03/23 | 30.49 | 30.86 | 29.955 | 30.06 | 4,330,496 |
22/03/23 | 31.02 | 31.165 | 30.30 | 30.34 | 6,382,573 |
21/03/23 | 31.77 | 31.99 | 31.51 | 31.53 | 4,502,313 |
20/03/23 | 31.30 | 31.635 | 31.21 | 31.53 | 4,053,433 |
|
|
||||
|
|
||||
|
|