| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.08▲ | 32.15▲ | 32.16▲ | 32.47▼ | 32.02▲ |
| MA10 | 32.07▲ | 32.17▲ | 32.37▼ | 32.32▼ | 32.18▲ |
| MA20 | 32.10▲ | 32.43▼ | 32.52▼ | 31.85▲ | 32.36▼ |
| MA50 | 32.15▲ | 32.51▼ | 32.42▼ | 32.33▼ | 30.58▲ |
| MA100 | 32.34▼ | 32.40▼ | 31.99▲ | 32.19▲ | 30.97▲ |
| MA200 | 32.54▼ | 31.95▲ | 32.03▲ | 30.51▲ | 30.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.025▼ | -0.073▼ | 0.115▲ | -0.136▼ |
| RSI | 63.061▲ | 40.511▼ | 41.890▼ | 51.061▲ | 54.354▲ |
| STOCH | 40.549 | 22.413 | 8.145▼ | 74.022 | 39.429 |
| WILL %R | -4.082▲ | -75.132▼ | -77.830▼ | -40.488 | -57.143 |
| CCI | 197.740▲ | -62.679 | -78.574 | 34.247 | -37.457 |
|
Friday, November 29, 2024 05:39 AM
We recently published a list of 10 Best Extremely Profitable Stocks to Buy Now. In this article, we are going to take a look at where VICI Properties Inc. (NYSE:VICI) stands against other best ...
|
|
Friday, November 29, 2024 05:39 AM
We recently published a list of 10 Best Extremely Profitable Stocks to Buy Now. In this article, we are going to take a look at where VICI Properties Inc. (NYSE:VICI) stands against other best ...
|
|
Friday, November 29, 2024 05:39 AM
Companies with a long history of paying dividends and consistently hiking them remain appealing to income-focused investors. Royalty Pharma, Open Text and VICI Properties have rewarded shareholders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/24 | 32.545 | 32.57 | 31.975 | 32.21 | 2,711,749 |
| 29/11/24 | 32.54 | 33.04 | 32.50 | 32.61 | 4,689,800 |
| 27/11/24 | 32.45 | 32.875 | 32.45 | 32.60 | 4,633,709 |
| 26/11/24 | 32.46 | 32.528 | 32.32 | 32.38 | 3,338,845 |
| 25/11/24 | 32.26 | 32.705 | 32.24 | 32.53 | 6,375,900 |
| 22/11/24 | 32.50 | 32.60 | 32.14 | 32.23 | 3,346,500 |
| 21/11/24 | 32.17 | 32.475 | 32.02 | 32.37 | 2,944,100 |
| 20/11/24 | 32.09 | 32.25 | 31.95 | 32.12 | 2,542,500 |
| 19/11/24 | 31.85 | 32.35 | 31.585 | 32.22 | 3,377,490 |
| 18/11/24 | 31.63 | 31.985 | 31.60 | 31.89 | 3,325,471 |
|
|
||||
|
|
||||
|
|