| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.90▼ | 27.91▼ | 27.90▼ | 28.29▼ | 28.55▼ |
| MA10 | 27.93▼ | 27.87▲ | 27.91▼ | 28.41▼ | 28.04▼ |
| MA20 | 27.92▼ | 27.91▼ | 28.02▼ | 28.49▼ | 28.50▼ |
| MA50 | 27.89▲ | 28.21▼ | 28.48▼ | 28.21▼ | 30.28▼ |
| MA100 | 27.89▲ | 28.50▼ | 28.51▼ | 28.49▼ | 30.78▼ |
| MA200 | 28.02▼ | 28.52▼ | 28.42▼ | 29.84▼ | 31.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.027▲ | 0.011▲ | -0.089▼ | 0.111▲ |
| RSI | 48.767▼ | 43.402▼ | 37.240▼ | 42.538▼ | 43.897▼ |
| STOCH | 28.971 | 77.166 | 51.580 | 32.444 | 53.369 |
| WILL %R | -62.963 | -34.783 | -58.333 | -84.211▼ | -65.693 |
| CCI | -85.556 | 51.852 | -39.068 | -157.376▼ | -36.093 |
|
Saturday, May 16, 2026 03:34 AM
With an annual dividend yield of 6.39%, VICI Properties Inc. (NYSE:VICI) is included among the 10 Best Dividend Stocks with 5%+ Yields and Growing Cash Flows. On May 12, Scotiabank analyst Greg ...
|
|
Tuesday, May 12, 2026 10:44 AM
SmartAsset's free tool can match you with a financial advisor in minutes to help you answer that today. Each advisor has been carefully vetted, and must act in your best interests. Don't waste another ...
|
|
Monday, May 11, 2026 12:05 AM
Looking to begin or expand your dividend portfolio? Look no further than these three stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 27.88 | 27.985 | 27.60 | 27.90 | 7,608,769 |
| 14/05/26 | 28.29 | 28.36 | 27.87 | 27.88 | 6,191,111 |
| 13/05/26 | 28.41 | 28.50 | 28.0709 | 28.21 | 5,658,425 |
| 12/05/26 | 29.00 | 29.00 | 28.54 | 28.55 | 5,596,314 |
| 11/05/26 | 28.93 | 29.045 | 28.625 | 28.92 | 6,690,689 |
| 08/05/26 | 28.87 | 29.12 | 28.75 | 28.84 | 3,247,430 |
| 07/05/26 | 28.55 | 28.86 | 28.45 | 28.79 | 9,157,876 |
| 06/05/26 | 28.35 | 28.845 | 28.35 | 28.65 | 5,883,840 |
| 05/05/26 | 28.12 | 28.365 | 28.03 | 28.27 | 5,466,572 |
| 04/05/26 | 28.415 | 28.60 | 27.97 | 28.09 | 5,626,305 |
|
|
||||
|
|
||||
|
|