5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 35.93▼ | 36.04▼ | 36.05▼ | 34.55▲ | 33.87▲ |
MA10 | 35.97▼ | 36.05▼ | 35.71▲ | 34.35▲ | 33.54▲ |
MA20 | 36.02▼ | 35.64▲ | 35.08▲ | 34.07▲ | 36.33▼ |
MA50 | 36.10▼ | 34.82▲ | 34.50▲ | 33.57▲ | 39.34▼ |
MA100 | 35.77▲ | 34.44▲ | 34.36▲ | 36.21▼ | 44.83▼ |
MA200 | 35.16▲ | 34.33▲ | 33.25▲ | 38.24▼ | 53.87▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.017▼ | -0.028▼ | 0.091▲ | 0.208▲ | 0.098▲ |
RSI | 31.401▼ | 62.712▲ | 67.265▲ | 61.779▲ | 47.886▼ |
STOCH | 14.040▼ | 58.677 | 84.158▲ | 51.141 | 47.004 |
WILL %R | -100.000▼ | -38.828 | -24.537▲ | -17.264▲ | -51.329 |
CCI | -178.667▼ | -9.607 | 55.669 | 232.278▲ | 7.006 |
Thursday, March 28, 2024 01:30 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Gold prices continued reaching all-time highs. The record on March 22 was ...
|
Thursday, March 28, 2024 11:00 AM
In the final session of the short trading week leading up to Easter festivities, U.S. equity indices held steady, reflecting some setbacks in market expectations regarding interest rate reductions.
|
Thursday, March 28, 2024 07:28 AM
Newcrest, now part of Newmont, had the right to acquire, in multiple stages, up to a 75% interest in Appaloosa.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 35.77 | 36.36 | 35.375 | 35.83 | 14,389,149 |
27/03/24 | 34.31 | 35.28 | 34.18 | 35.25 | 10,664,476 |
26/03/24 | 34.68 | 34.74 | 34.00 | 34.00 | 9,554,801 |
25/03/24 | 34.02 | 34.74 | 33.86 | 33.92 | 9,283,709 |
22/03/24 | 34.33 | 34.53 | 33.77 | 33.77 | 9,519,227 |
21/03/24 | 34.95 | 35.53 | 34.475 | 34.53 | 13,157,199 |
20/03/24 | 33.45 | 34.69 | 33.29 | 34.30 | 11,576,534 |
19/03/24 | 34.065 | 34.155 | 33.365 | 33.57 | 13,374,208 |
18/03/24 | 33.69 | 34.65 | 33.59 | 34.42 | 14,964,515 |
15/03/24 | 33.48 | 34.06 | 33.3719 | 33.88 | 53,029,155 |
|
|
||||
|
|
||||
|
|