Newmont Goldcorp Corporation (NEM) Stock Price

52.72 ▲ +0.08 (+0.15%)
Open: 52.81 Vol: 11.22K Day's range: 6.27 - 229.87 May 22, 11:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.73▼ 52.58▲ 52.64▲ 51.74▲ 52.45▲
MA10 52.71▲ 52.69▲ 52.68▲ 51.20▲ 51.19▲
MA20 52.57▲ 52.63▲ 52.06▲ 52.16▲ 47.36▲
MA50 52.69▲ 51.58▲ 50.56▲ 50.66▲ 46.96▲
MA100 52.73▼ 50.53▲ 51.70▲ 46.62▲ 42.83▲
MA200 52.18▲ 51.65▲ 52.91▼ 47.43▲ 48.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.092▼ -0.010▼ -0.113▼ 0.655▲
RSI 55.378▲ 60.649▲ 70.500▲ 54.285▲ 57.840▲
STOCH 47.164     40.002     55.252     43.334     63.419    
WILL %R -79.226▼ -79.226▼ -79.226▼ -79.226▼ -79.226▼
CCI -12.269     449.003▲ 448.128▲ 466.667▲ 409.475▲
Latest Filters Detected On NEM
CDL $NEM Doji Candlestick Pattern Detected Set Alert
Newmont Goldcorp Corporation News
Thursday, May 22, 2025 11:49 AM
Rio Tinto surprised investors with its announcement that CEO Jakob Stausholm will step down later this year once a successor is appointed, sparking speculation over potential candidates, ...
Thursday, May 22, 2025 04:06 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
Wednesday, May 21, 2025 07:17 AM
Moody’s shocked the markets with a US credit downgrade, citing the national budget deficit. With that downgrade, the dollar slipped, and triggerd the flight to safety in gold. That’s why gold rallied ...
NEM historical stock data
date open high low close volume
22/05/25 52.75 229.87 6.27 52.72 3,115,517
21/05/25 52.67 53.19 52.08 52.64 12,573,700
20/05/25 50.88 52.37 50.80 52.30 10,588,100
19/05/25 50.78 50.98 50.00 50.93 11,497,000
16/05/25 48.75 50.11 48.61 50.10 11,560,429
15/05/25 49.00 49.87 48.40 49.84 13,669,300
14/05/25 49.20 49.24 48.27 48.66 15,968,135
13/05/25 50.39 50.69 49.635 50.07 16,681,126
12/05/25 51.02 51.77 50.44 50.78 19,088,902
09/05/25 53.47 54.11 52.97 53.98 8,139,100
Quote Details
52wk Low:6.27
52wk High:229.87
Vol:11.22K
Avg Vol(3m):246.4M
1Y Chng:+30.62%
1M Chng:+3.49%
Add to Watch List