Newmont Mining Corporation (NEM) Stock Price

33.31 ▼ -0.73 (-2.14%)
Open: 33.57 Vol: 5.09M Day's range: 33.21 - 33.74 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
NEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.27▲ 33.35▼ 33.37▼ 33.66▼ 32.96▲
MA10 33.32▼ 33.40▼ 33.55▼ 33.37▼ 32.35▲
MA20 33.33▼ 33.57▼ 33.78▼ 33.05▲ 32.18▲
MA50 33.37▼ 33.72▼ 33.51▼ 32.19▲ 36.06▼
MA100 33.51▼ 33.54▼ 33.04▲ 32.37▲ 35.56▼
MA200 33.77▼ 33.06▲ 32.74▲ 35.52▼ 31.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.024▼ -0.084▼ 0.049▲ 0.421▲
RSI 46.041▼ 35.667▼ 41.186▼ 53.566▲ 48.960▼
STOCH 20.725     19.131▼ 17.003▼ 68.229     78.547    
WILL %R -51.429     -89.820▼ -91.667▼ -40.830     -21.731▲
CCI -33.029     -96.489     -99.887     38.815     136.413▲
Latest Filters Detected On NEM
MA $NEM Price Crossed Below MA(7) Set Alert
Newmont Mining Corporation News
NEM historical stock data
date open high low close volume
14/12/18 33.57 33.74 33.21 33.31 5,086,324
13/12/18 34.14 34.24 33.67 34.04 5,358,855
12/12/18 33.50 34.24 33.4483 34.08 4,670,547
11/12/18 33.77 33.94 33.205 33.34 5,322,078
10/12/18 33.41 34.49 33.33 33.53 8,010,719
07/12/18 32.94 33.72 32.565 33.39 6,957,951
06/12/18 33.56 33.81 32.42 32.66 9,165,870
04/12/18 33.44 34.125 33.32 33.79 6,370,938
03/12/18 32.80 33.325 32.585 33.22 4,446,790
30/11/18 32.19 32.38 31.76 32.34 7,679,760
Quote Details
Bid:0.00
Ask:0.00
52wk Low:29.06
52wk High:41.828
Vol:5.09M
Avg Vol(3m):106M
1Y Chng:-11.33%
1M Chng:+3.90%
Add to Watch List