| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.88▼ | 118.24▼ | 118.37▼ | 114.14▲ | 101.48▲ |
| MA10 | 118.15▼ | 118.49▼ | 118.13▼ | 105.76▲ | 99.99▲ |
| MA20 | 118.30▼ | 117.98▼ | 117.37▲ | 98.99▲ | 106.17▲ |
| MA50 | 118.40▼ | 116.13▲ | 110.05▲ | 98.79▲ | 101.83▲ |
| MA100 | 118.30▼ | 108.86▲ | 101.63▲ | 104.91▲ | 76.42▲ |
| MA200 | 117.49▲ | 101.07▲ | 97.75▲ | 104.92▲ | 59.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | -0.252▼ | -0.475▼ | 3.009▲ | 0.316▲ |
| RSI | 32.758▼ | 54.328▲ | 66.453▲ | 75.715▲ | 59.351▲ |
| STOCH | 9.957▼ | 24.366 | 57.586 | 94.945▲ | 41.209 |
| WILL %R | -84.946▼ | -69.851 | -58.647 | -7.502▲ | -10.551▲ |
| CCI | -121.040▼ | -77.860 | 11.133 | 124.706▲ | 143.628▲ |
|
Tuesday, August 11, 2026 02:39 PM
Basic Materials Newmont Goldcorp Corp (NYSE:NEM) 117.21 USD -0.050 ↓ 0.043% Last Updated at: 2026-08-11T20:24:00Z has moved into focus as gold hovers near record levels, keeping the world's largest ...
|
|
Tuesday, August 11, 2026 01:30 PM
Newmont (NYSE:NEM) draws attention as gold sits near record highs, lifting the mining sector while benchmarks slip and the Federal Reserve decision nears.
|
|
Thursday, July 16, 2026 03:00 PM
Newmont Corporation (NEM) closed the most recent trading day at $90.83, moving -4.6% from the previous trading session. This change lagged the S&P 500's 0.51% loss on the day. Meanwhile, the Dow lost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 119.60 | 120.17 | 117.645 | 117.83 | 5,128,371 |
| 11/08/26 | 117.33 | 118.2124 | 116.14 | 117.21 | 6,781,706 |
| 10/08/26 | 115.00 | 117.73 | 113.10 | 117.26 | 8,470,848 |
| 07/08/26 | 110.52 | 113.765 | 110.00 | 112.98 | 9,261,983 |
| 06/08/26 | 103.54 | 106.395 | 103.10 | 105.43 | 6,295,107 |
| 05/08/26 | 103.78 | 105.6075 | 102.77 | 104.29 | 8,318,837 |
| 04/08/26 | 97.85 | 98.52 | 96.675 | 97.73 | 5,446,994 |
| 03/08/26 | 93.45 | 95.515 | 92.9705 | 95.37 | 4,128,249 |
| 31/07/26 | 94.43 | 94.8975 | 91.845 | 93.71 | 5,862,801 |
| 30/07/26 | 92.83 | 96.015 | 92.17 | 95.76 | 8,542,210 |
|
|
||||
|
|
||||
|
|