Newmont Goldcorp Corporation (NEM) Stock Price

59.90 ▼ -0.16 (-0.27%)
Open: 59.295 Vol: 5.37M Day's range: 59.06 - 60.1836 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.92▼ 59.90▲ 59.96▼ 58.76▲ 57.03▲
MA10 59.88▲ 59.91▼ 59.82▲ 58.68▲ 54.71▲
MA20 59.94▼ 59.75▲ 59.29▲ 57.08▲ 51.45▲
MA50 59.96▼ 58.71▲ 58.47▲ 54.48▲ 48.45▲
MA100 59.78▲ 58.46▲ 58.35▲ 50.88▲ 43.65▲
MA200 59.38▲ 57.98▲ 55.94▲ 48.18▲ 48.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.050▼ 0.046▲ 0.084▲ 0.744▲
RSI 49.454▼ 59.213▲ 61.771▲ 62.944▲ 64.950▲
STOCH 53.391     71.692     84.759▲ 61.670     81.848▲
WILL %R -61.111     -27.638     -19.231▲ -10.594▲ -2.359▲
CCI -6.813     42.979     65.723     136.744▲ 135.350▲
Latest Filters Detected On NEM
CDL $NEM Harami Candlestick Pattern Detected Set Alert
Newmont Goldcorp Corporation News
Thursday, July 03, 2025 06:34 AM
Newmont Corporation (NYSE:NEM) is one of the 20 undervalued momentum stocks that are taking off. While Newmont’s recent asset sale reflects a portfolio realignment toward core operations, the firm ...
Thursday, July 03, 2025 06:34 AM
Newmont Corporation (NYSE: NEM) is one of the 20 undervalued momentum stocks that are taking off. While Newmont’s recent asset sale reflects a portfolio realignment toward core operations, the firm ...
Thursday, July 03, 2025 04:55 AM
Wall Street closed at a record-high level despite facing a turbulent first half of 2025. The second quarter of 2025 was the best quarter for U.S. stocks over the past year. Major stock index — the Dow ...
NEM historical stock data
date open high low close volume
03/07/25 59.295 60.1836 59.06 59.90 5,369,766
02/07/25 58.94 60.175 58.94 60.06 9,309,278
01/07/25 58.92 59.30 58.39 58.83 10,555,300
30/06/25 56.89 58.32 56.75 58.26 10,057,100
27/06/25 57.44 57.70 56.46 56.76 16,611,000
26/06/25 58.25 59.22 58.06 59.19 9,238,900
25/06/25 57.58 58.53 57.56 58.06 8,424,200
24/06/25 57.79 58.64 57.17 58.09 14,906,800
23/06/25 58.36 60.31 58.31 59.46 12,368,700
20/06/25 58.03 59.16 57.97 58.23 22,179,700
Quote Details
52wk Low:36.86
52wk High:60.31
Vol:5.37M
Avg Vol(3m):174.6M
1Y Chng:+27.45%
1M Chng:+13.79%
Add to Watch List