Newmont Goldcorp Corporation (NEM) Stock Price

110.23 ▲ +0.65 (+0.59%)
Open: 109.79 Vol: 102.08K Day's range: 108.32 - 112.10 Mar 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 109.94▲ 109.86▲ 109.71▲ 113.88▼ 117.65▼
MA10 109.86▲ 109.57▲ 109.75▲ 115.66▼ 118.01▼
MA20 109.86▲ 109.84▲ 111.32▼ 120.53▼ 106.54▲
MA50 109.55▲ 112.47▼ 114.29▼ 118.16▼ 82.43▲
MA100 109.83▲ 114.25▼ 118.93▼ 104.40▲ 63.91▲
MA200 111.13▼ 119.19▼ 119.72▼ 86.94▲ 53.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.246▲ 0.100▲ -1.756▼ -1.307▼
RSI 63.784▲ 46.997▼ 40.650▼ 38.769▼ 55.759▲
STOCH 62.048     59.430     31.937     24.945     47.477    
WILL %R -10.067▲ -49.471     -69.044     -91.927▼ -65.281    
CCI 306.659▲ 41.244     8.939     -115.970▼ -37.064    
Latest Filters Detected On NEM
▼ MACD $NEM MACD(12,26,9) Crossed Below Zero Set Alert
MA $NEM Price Crossed Below MA(50) Set Alert
▼ GAP $NEM Open Gap Down %2 Set Alert
CDL $NEM Hammer Candlestick Pattern Detected Set Alert
CDL $NEM Doji Candlestick Pattern Detected Set Alert
Newmont Goldcorp Corporation News
Should You Buy The Dip In Newmont Stock?
Monday, March 16, 2026 08:07 AM
Newmont (NEM) stock has dropped by 15.7% in under a month, decreasing from $130.00 on 27th Feb, 2026 to $109.58 currently. Should you consider buying this dip?
Newmont: Bigger Is Not Always Better
Monday, March 16, 2026 06:19 AM
Newmont Corporation Q4 update: rising costs, weaker jurisdictions and soft 2026 outlook weigh on per-share returns. Click for this NEM update.
Why Newmont Shares Are Sliding On Friday
Friday, March 13, 2026 08:46 AM
Newmont Corporation NEM shares are trading lower Friday morning as the world's largest gold miner faced pressure from shifting economic data. GDP Growth Revisions Weigh U.S. economic growth slowed ...
NEM historical stock data
date open high low close volume
16/03/26 108.435 112.12 108.32 110.23 8,146,294
13/03/26 114.58 114.58 108.80 109.58 10,457,718
12/03/26 116.92 117.07 113.72 114.48 8,776,533
11/03/26 116.39 116.66 113.61 116.21 8,633,461
10/03/26 118.02 120.34 117.00 118.90 8,027,776
09/03/26 112.32 117.09 109.30 116.96 9,827,297
06/03/26 113.65 117.58 113.12 116.29 8,348,601
05/03/26 118.08 118.115 114.11 116.09 10,882,486
04/03/26 121.43 121.74 118.88 119.37 7,850,481
03/03/26 120.37 120.89 115.88 118.52 14,028,965
Quote Details
52wk Low:42.933
52wk High:134.88
Vol:102.08K
Avg Vol(3m):165.6M
1Y Chng:+128.27%
1M Chng:-2.32%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 119.58B