Newmont Goldcorp Corporation (NEM) Stock Price

44.45 ▲ +0.71 (+1.62%)
Open: 43.99 Vol: 8.17M Day's range: 43.47 - 44.59 May 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.44▲ 44.43▲ 44.48▼ 43.36▲ 42.81▲
MA10 44.44▲ 44.46▼ 44.24▲ 42.76▲ 40.10▲
MA20 44.42▲ 44.15▲ 43.74▲ 41.83▲ 36.95▲
MA50 44.44▲ 43.56▲ 43.11▲ 38.63▲ 38.81▲
MA100 44.21▲ 43.09▲ 42.23▲ 36.79▲ 42.78▲
MA200 43.78▲ 42.17▲ 40.85▲ 37.78▲ 53.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.013▼ 0.055▲ 0.079▲ 1.221▲
RSI 52.837▲ 64.900▲ 70.881▲ 70.886▲ 63.828▲
STOCH 60.815     70.914     91.732▲ 77.541     88.229▲
WILL %R -36.364     -12.500▲ -9.655▲ -3.279▲ -0.923▲
CCI 75.509     48.700     78.838     144.558▲ 112.640▲
Latest Filters Detected On NEM
RSI $NEM RSI(14) Crossed Above 70 Set Alert
BREAK $NEM Price Breaks 60 Days High Set Alert
BREAK $NEM Price Breaks 30 Days High Set Alert
BREAK $NEM Price Breaks 20 Days High Set Alert
BREAK $NEM Price Breaks 10 Days High Set Alert
Newmont Goldcorp Corporation News
Monday, May 20, 2024 10:01 AM
Investors with a lot of money to spend have taken a bearish stance on UnitedHealth Group (NYSE:UNH). And retail traders should know. We noticed this today when the positions showed up on publicly ...
Monday, May 20, 2024 09:53 AM
US stock indexes today are moderately higher, with the Dow Jones Industrials and Nasdaq 100 posting new record highs. M&A activity is supporting stocks today after SouthState acquired Independent Bank ...
Monday, May 20, 2024 03:10 AM
Investors need to consider some of the world's most critical trends if they want to expose their portfolios to global growth. Some of these current trends are electric vehicles (EVs) and artificial ...
NEM historical stock data
date open high low close volume
20/05/24 43.99 44.59 43.47 44.45 8,173,128
17/05/24 43.50 43.96 43.11 43.74 10,168,292
16/05/24 42.86 43.31 42.355 42.835 7,591,728
15/05/24 43.15 43.415 42.18 43.19 7,709,774
14/05/24 42.90 43.19 42.53 42.57 7,143,045
13/05/24 42.39 42.85 41.93 42.475 5,980,265
10/05/24 43.41 43.75 42.47 42.49 7,961,169
09/05/24 41.64 42.97 41.64 42.84 9,888,656
08/05/24 41.11 41.83 41.05 41.54 7,843,206
07/05/24 41.40 41.72 41.16 41.44 7,500,364
Quote Details
52wk Low:29.42
52wk High:45.92
Vol:8.17M
Avg Vol(3m):256.9M
1Y Chng:+6.09%
1M Chng:+12.05%
Add to Watch List