| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.76▼ | 41.66▲ | 41.70▼ | 40.80▲ | 39.00▲ |
| MA10 | 41.73▼ | 41.69▼ | 41.68▼ | 39.63▲ | 40.26▲ |
| MA20 | 41.68▼ | 41.67▼ | 41.54▲ | 38.71▲ | 45.95▼ |
| MA50 | 41.68▼ | 41.14▲ | 40.19▲ | 40.78▲ | 43.19▼ |
| MA100 | 41.65▲ | 40.03▲ | 39.04▲ | 46.76▼ | 42.37▼ |
| MA200 | 41.59▲ | 38.98▲ | 39.50▲ | 45.17▼ | 50.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.052▼ | -0.086▼ | 0.652▲ | -0.979▼ |
| RSI | 48.437▼ | 55.384▲ | 65.719▲ | 62.008▲ | 45.436▼ |
| STOCH | 71.925 | 54.165 | 64.513 | 84.252▲ | 21.550 |
| WILL %R | -54.688 | -29.787 | -48.705 | -8.902▲ | -77.996▼ |
| CCI | 13.791 | 81.336 | -3.457 | 138.402▲ | -38.405 |
|
Friday, January 17, 2025 11:57 PM
Thurston Springer Miller Herd & Titak Inc. lowered its stake in shares of Newmont Co. (NYSE:NEM – Free Report) by 85.6% in the fourth quarter, Holdings Channel reports. The institutional investor ...
|
|
Friday, January 17, 2025 04:01 AM
In this article we are going to estimate the intrinsic value of Newmont Corporation ( NYSE:NEM) by taking the expected future cash flows and discounting them to their present value. We will use the ...
|
|
Thursday, January 16, 2025 11:54 PM
Miracle Mile Advisors LLC acquired a new stake in Newmont Co. (NYSE:NEM – Free Report) in the 4th quarter, according to the company in its most recent filing with the SEC. The fund acquired 7,383 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 41.35 | 41.88 | 41.1001 | 41.67 | 7,283,020 |
| 16/01/25 | 41.90 | 42.14 | 41.45 | 41.65 | 9,417,500 |
| 15/01/25 | 40.78 | 41.495 | 40.35 | 41.37 | 9,186,930 |
| 14/01/25 | 39.455 | 40.28 | 39.19 | 40.16 | 7,208,466 |
| 13/01/25 | 38.93 | 39.19 | 38.53 | 39.17 | 8,294,800 |
| 10/01/25 | 39.77 | 40.26 | 38.82 | 39.10 | 10,011,000 |
| 08/01/25 | 38.20 | 39.15 | 38.11 | 39.13 | 8,313,900 |
| 07/01/25 | 38.33 | 38.95 | 37.84 | 38.15 | 0 |
| 06/01/25 | 38.07 | 38.30 | 37.68 | 37.79 | 8,142,500 |
| 03/01/25 | 38.41 | 38.49 | 38.02 | 38.11 | 6,261,900 |
|
|
||||
|
|
||||
|
|