Newmont Mining Corporation (NEM) Stock Price

38.70 ▼ -0.33 (-0.85%)
Open: 39.12 Vol: 6.49M Day's range: 38.55 - 39.235 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.67▲ 38.80▼ 38.78▼ 39.10▼ 38.50▲
MA10 38.69▲ 38.82▼ 38.92▼ 38.81▼ 36.00▲
MA20 38.74▼ 38.93▼ 39.07▼ 38.24▲ 34.74▲
MA50 38.80▼ 39.04▼ 38.75▼ 34.84▲ 33.51▲
MA100 38.93▼ 38.70▲ 38.46▲ 34.49▲ 35.70▲
MA200 39.06▼ 38.36▲ 37.08▲ 33.62▲ 33.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.031▼ -0.072▼ -0.124▼ 0.710▲
RSI 42.774▼ 38.493▼ 43.083▼ 63.363▲ 63.406▲
STOCH 29.186     41.278     31.882     87.265▲ 94.554▲
WILL %R -43.750     -78.102▼ -83.607▼ -33.925     -7.889▲
CCI -29.068     -109.420▼ -141.218▼ 48.769     101.594▲
Latest Filters Detected On NEM
MA $NEM Price Crossed Below MA(7) Set Alert
Newmont Mining Corporation News
Wednesday, July 17, 2019 04:09 AM
Bob Miller is the former Governor of Nevada and has served as a member of the boards of several public companies including Wynn Resorts (NASDAQ:WYNN), Newmont Mining Corporation (NYSE:NEM ...
Friday, July 12, 2019 06:35 AM
To receive further updates on this Newmont Goldcorp Corporation (NYSE:NEM) trade as well as an alert when it’s time to take profits, sign up for a risk-free trial of Power Options Weekly today. ...
Wednesday, July 10, 2019 05:03 AM
Newmont Goldcorp (TSX:NGT)(NYSE:NEM) has also climbed into overbought territory, although by Monday’s close it was down slightly to an RSI of 69. However, it’s still right around that mark, and the ...
NEM historical stock data
date open high low close volume
16/07/19 39.12 39.235 38.55 38.70 6,487,574
15/07/19 39.44 39.465 38.86 39.03 2,318,561
12/07/19 39.355 39.43 39.16 39.42 3,650,648
11/07/19 38.96 39.40 38.75 39.285 5,699,328
10/07/19 39.00 39.13 38.74 39.05 5,699,091
09/07/19 38.18 38.755 38.13 38.755 3,945,284
08/07/19 38.56 38.65 38.04 38.275 4,100,826
05/07/19 37.91 38.50 37.385 38.415 5,784,825
03/07/19 38.67 38.905 38.31 38.77 4,100,904
02/07/19 38.10 38.505 37.81 38.425 6,579,526
Quote Details
52wk Low:29.06
52wk High:39.465
Vol:6.49M
Avg Vol(3m):137.3M
1Y Chng:+6.20%
1M Chng:+12.65%
Add to Watch List