Newmont Goldcorp Corporation (NEM) Stock Price

35.83 ▲ +0.58 (+1.65%)
Open: 35.77 Vol: 14.39M Day's range: 35.375 - 36.36 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.93▼ 36.04▼ 36.05▼ 34.55▲ 33.87▲
MA10 35.97▼ 36.05▼ 35.71▲ 34.35▲ 33.54▲
MA20 36.02▼ 35.64▲ 35.08▲ 34.07▲ 36.33▼
MA50 36.10▼ 34.82▲ 34.50▲ 33.57▲ 39.34▼
MA100 35.77▲ 34.44▲ 34.36▲ 36.21▼ 44.83▼
MA200 35.16▲ 34.33▲ 33.25▲ 38.24▼ 53.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.028▼ 0.091▲ 0.208▲ 0.098▲
RSI 31.401▼ 62.712▲ 67.265▲ 61.779▲ 47.886▼
STOCH 14.040▼ 58.677     84.158▲ 51.141     47.004    
WILL %R -100.000▼ -38.828     -24.537▲ -17.264▲ -51.329    
CCI -178.667▼ -9.607     55.669     232.278▲ 7.006    
Latest Filters Detected On NEM
BREAK $NEM Price Breaks 30 Days High Set Alert
BREAK $NEM Price Breaks 20 Days High Set Alert
BREAK $NEM Price Breaks 10 Days High Set Alert
CDL $NEM Doji Star Candlestick Pattern Detected Set Alert
CDL $NEM Doji Candlestick Pattern Detected Set Alert
Newmont Goldcorp Corporation News
Thursday, March 28, 2024 01:30 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Gold prices continued reaching all-time highs. The record on March 22 was ...
Thursday, March 28, 2024 11:00 AM
In the final session of the short trading week leading up to Easter festivities, U.S. equity indices held steady, reflecting some setbacks in market expectations regarding interest rate reductions.
Thursday, March 28, 2024 07:28 AM
Newcrest, now part of Newmont, had the right to acquire, in multiple stages, up to a 75% interest in Appaloosa.
NEM historical stock data
date open high low close volume
28/03/24 35.77 36.36 35.375 35.83 14,389,149
27/03/24 34.31 35.28 34.18 35.25 10,664,476
26/03/24 34.68 34.74 34.00 34.00 9,554,801
25/03/24 34.02 34.74 33.86 33.92 9,283,709
22/03/24 34.33 34.53 33.77 33.77 9,519,227
21/03/24 34.95 35.53 34.475 34.53 13,157,199
20/03/24 33.45 34.69 33.29 34.30 11,576,534
19/03/24 34.065 34.155 33.365 33.57 13,374,208
18/03/24 33.69 34.65 33.59 34.42 14,964,515
15/03/24 33.48 34.06 33.3719 33.88 53,029,155
Quote Details
52wk Low:29.42
52wk High:52.755
Vol:14.39M
Avg Vol(3m):270.9M
1Y Chng:-26.08%
1M Chng:+8.31%
Add to Watch List