| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.91▼ | 30.83▲ | 30.77▲ | 30.78▲ | 31.16▼ |
| MA10 | 30.85▲ | 30.72▲ | 30.67▲ | 30.48▲ | 33.19▼ |
| MA20 | 30.83▲ | 30.63▲ | 30.63▲ | 30.87▲ | 33.55▼ |
| MA50 | 30.73▲ | 30.66▲ | 30.52▲ | 33.34▼ | 33.66▼ |
| MA100 | 30.63▲ | 30.48▲ | 30.47▲ | 33.58▼ | 35.49▼ |
| MA200 | 30.60▲ | 30.52▲ | 32.34▼ | 32.88▼ | 32.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.040▲ | 0.027▲ | 0.162▲ | -0.462▼ |
| RSI | 65.414▲ | 66.123▲ | 61.312▲ | 41.446▼ | 41.517▼ |
| STOCH | 84.512▲ | 92.698▲ | 89.363▲ | 66.410 | 19.222▼ |
| WILL %R | -28.846 | -11.538▲ | -9.740▲ | -16.520▲ | -85.538▼ |
| CCI | 120.297▲ | 130.089▲ | 170.248▲ | 77.533 | -119.399▼ |
|
Monday, May 13, 2019 01:15 PM
A gold producer, engaged in the exploration for and acquisition of gold properties. The Company has operations in the United States, Australia, Peru, Indonesia, Canada, Bolivia, New Zealand, Ghana and ...
|
|
Wednesday, March 06, 2019 12:42 PM
On March 4, 2019, Newmont Mining Corp. (NYSE: NEM), one of the largest gold mining companies, rejected the unsolicited, hostile takeover bid from Barrick Gold (NYSE: GOLD), and in turn proposed a ...
|
|
Monday, February 25, 2019 07:38 AM
Canada-based Barrick Gold Corp (NYSE: GOLD) confirmed Monday morning its interest in buying Newmont Mining Corp (NYSE: NEM) in a deal expected to capture "the missing billions." Media reports ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 30.42 | 30.98 | 30.33 | 30.905 | 5,498,178 |
| 16/05/19 | 30.675 | 30.675 | 30.21 | 30.555 | 6,737,086 |
| 15/05/19 | 30.96 | 31.00 | 30.63 | 30.685 | 5,742,082 |
| 14/05/19 | 30.85 | 30.89 | 30.62 | 30.83 | 6,982,101 |
| 13/05/19 | 30.47 | 31.075 | 30.21 | 30.91 | 9,642,091 |
| 10/05/19 | 29.98 | 30.37 | 29.768 | 30.15 | 7,544,365 |
| 09/05/19 | 30.12 | 30.46 | 29.8365 | 29.93 | 6,850,761 |
| 08/05/19 | 30.86 | 31.13 | 30.01 | 30.20 | 8,983,602 |
| 07/05/19 | 30.00 | 30.83 | 29.86 | 30.72 | 13,692,300 |
| 06/05/19 | 30.11 | 30.13 | 29.82 | 29.94 | 6,190,751 |
|
|
||||
|
|
||||
|
|