Newmont Goldcorp Corporation (NEM) Stock Price

57.61 ▲ +0.43 (+0.75%)
Open: 57.90 Vol: 7.84M Day's range: 57.50 - 59.26 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.64▼ 57.78▼ 57.94▼ 57.06▲ 55.28▲
MA10 57.65▼ 58.01▼ 57.82▼ 56.55▲ 56.28▲
MA20 57.78▼ 57.78▼ 57.47▲ 55.37▲ 59.45▼
MA50 58.01▼ 57.31▲ 57.19▲ 56.33▲ 61.24▼
MA100 57.97▼ 57.15▲ 55.89▲ 59.97▼ 58.36▼
MA200 57.51▲ 55.78▲ 55.35▲ 61.40▼ 47.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.083▼ 0.014▲ 0.414▲ -0.336▼
RSI 37.645▼ 48.517▼ 53.220▲ 59.723▲ 45.824▼
STOCH 33.455     13.597▼ 49.413     75.794     25.484    
WILL %R -78.049▼ -71.121     -63.707     -26.495     -56.102    
CCI -111.966▼ -90.283     6.864     116.595▲ 3.143    
Latest Filters Detected On NEM
BREAK $NEM Price Breaks 30 Days High Set Alert
Newmont Goldcorp Corporation News
Friday, October 22, 2021 12:00 PM
The merger of Newmont and Goldcorp a few years ago created a mining giant that is positioned well to benefit from high gold prices. Newmont reported decent Q2 2021 results and continues to return cash ...
Friday, October 22, 2021 10:26 AM
L ooking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in SVB Financial Group (Symbol: SIVB), where a total volume of 1,695 contracts has been ...
Thursday, October 21, 2021 12:02 PM
Newmont Corporation (NYSE:NEM) at last check was buoying at $56.85 on Thursday, October 21 with a fall of -0.55% from its closing price on previous day. Taking a look at stock we notice that its last ...
NEM historical stock data
date open high low close volume
22/10/21 57.90 59.26 57.50 57.61 7,837,055
21/10/21 57.03 57.22 56.65 57.18 4,254,200
20/10/21 57.50 57.70 56.82 57.16 3,919,422
19/10/21 57.36 57.48 56.50 56.99 4,441,600
18/10/21 56.80 56.92 56.18 56.38 4,913,612
15/10/21 56.57 57.275 56.02 57.03 6,259,690
14/10/21 57.00 57.94 56.715 57.77 8,190,947
13/10/21 55.04 56.73 54.91 56.37 10,131,646
12/10/21 54.36 55.36 54.03 54.78 5,320,767
11/10/21 54.65 55.165 54.01 54.20 4,161,436
Quote Details
52wk Low:53.033
52wk High:75.308
Vol:7.84M
Avg Vol(3m):110M
1Y Chng:-11.22%
1M Chng:+1.00%
Add to Watch List