Newmont Mining Corporation (NEM) Stock Price

33.24 ▲ +0.13 (+0.39%)
Open: 33.38 Vol: 6.16M Day's range: 32.96 - 33.48 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
NEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.26▼ 33.24▼ 33.20▲ 33.32▼ 33.17▲
MA10 33.25▼ 33.18▲ 33.17▲ 33.64▼ 33.64▼
MA20 33.24▼ 33.17▲ 33.18▲ 33.30▼ 32.86▲
MA50 33.18▲ 33.27▼ 33.49▼ 33.52▼ 35.17▼
MA100 33.18▲ 33.53▼ 33.63▼ 32.62▲ 35.46▼
MA200 33.17▲ 33.59▼ 33.20▲ 34.35▼ 31.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.029▲ 0.035▲ -0.043▼ 0.230▲
RSI 52.323▲ 52.795▲ 47.788▼ 47.993▼ 48.433▼
STOCH 73.366     74.774     54.031     31.782     61.684    
WILL %R -50.000     -39.080     -26.984     -68.590     -43.016    
CCI 28.283     78.030     103.704▲ -108.161▼ -4.384    
Latest Filters Detected On NEM
MA $NEM Price Crossed Above MA(26) Set Alert
Newmont Mining Corporation News
NEM historical stock data
date open high low close volume
15/02/19 33.38 33.48 32.96 33.24 6,160,019
14/02/19 33.10 33.31 32.75 33.11 7,110,101
13/02/19 33.28 33.66 33.12 33.23 5,427,574
12/02/19 33.81 33.81 33.28 33.39 5,833,449
11/02/19 33.52 33.88 33.41 33.65 3,945,844
08/02/19 33.86 33.98 33.51 33.84 4,209,199
07/02/19 33.87 34.29 33.575 33.73 4,099,291
06/02/19 33.82 34.31 33.82 33.98 4,864,700
05/02/19 34.10 34.15 33.695 34.12 4,709,296
04/02/19 33.43 34.205 33.31 34.16 5,382,929
Quote Details
Bid:0.00
Ask:33.24
52wk Low:29.06
52wk High:41.828
Vol:6.16M
Avg Vol(3m):122.8M
1Y Chng:-13.82%
1M Chng:-3.32%
Add to Watch List