Newmont Mining Corporation (NEM) Stock Price

38.62 ▼ -0.04 (-0.10%)
Open: 38.76 Vol: 9.75M Day's range: 38.19 - 39.02 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.58▲ 38.71▼ 38.71▼ 38.44▲ 39.01▼
MA10 38.60▼ 38.66▼ 38.69▼ 39.15▼ 38.70▼
MA20 38.65▼ 38.74▼ 38.85▼ 39.22▼ 36.46▲
MA50 38.70▼ 38.77▼ 38.81▼ 38.79▼ 34.62▲
MA100 38.69▼ 38.99▼ 39.55▼ 36.18▲ 35.77▲
MA200 38.86▼ 39.52▼ 39.04▼ 35.11▲ 34.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.007▼ -0.011▼ -0.196▼ 0.127▲
RSI 42.991▼ 45.310▼ 46.235▼ 47.583▼ 57.860▲
STOCH 32.381     69.548     39.700     20.410     66.716    
WILL %R -56.757     -52.229     -80.570▼ -70.924     -40.749    
CCI -26.810     -21.341     -71.297     -84.247     34.618    
Latest Filters Detected On NEM
CDL $NEM Matching Low Candlestick Pattern Detected Set Alert
MA $NEM Price Crossed Above MA(7) Set Alert
Newmont Mining Corporation News
Friday, September 13, 2019 12:21 PM
The world’s biggest gold miner Newmont Goldcorp (NYSE: NEM, TSX: NGT) confirmed on Friday in a press release that its Red Lake mine in Ontario, Canada, is up for sale. Talk of a potential sale of the ...
Friday, September 13, 2019 05:55 AM
Newmont Goldcorp Corporation’s (NYSE: NEM, TSX: NGT) (Newmont Goldcorp or the Company) President and incoming chief executive, Tom Palmer, will present Tuesday, September 17 at 10:30 am (MDT ...
Wednesday, September 11, 2019 02:23 PM
The bullish case for Newmont Goldcorp Corp (NYSE: NEM) can now be made, according to BMO. The Analyst BMO Capital Markets analyst Andrew Kaip upgraded Newmont Goldcorp from Market Perform to ...
NEM historical stock data
date open high low close volume
13/09/19 38.76 39.02 38.19 38.62 9,745,700
12/09/19 39.72 40.17 38.62 38.66 8,816,000
11/09/19 38.43 39.48 38.31 38.72 7,591,200
10/09/19 37.76 38.58 37.55 38.16 6,777,100
09/09/19 39.24 39.75 37.75 38.06 8,929,400
06/09/19 39.44 39.58 38.62 38.66 7,187,400
05/09/19 40.76 40.80 38.96 39.34 9,342,167
04/09/19 40.52 41.06 40.26 41.02 4,671,000
03/09/19 40.01 40.93 40.00 40.39 7,724,877
30/08/19 39.96 40.28 39.6323 39.89 6,786,630
Quote Details
52wk Low:29.06
52wk High:41.23
Vol:9.75M
Avg Vol(3m):124.5M
1Y Chng:+27.25%
1M Chng:+4.63%
Add to Watch List