Newmont Goldcorp Corporation (NEM) Stock Price

63.675 ▼ -1.035 (-1.60%)
Open: 63.02 Vol: 6.23M Day's range: 62.76 - 64.265 Sep 21, 15:44 EDT
IEX Real-Time Price
Loading chart ...
NEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.66▲ 63.49▲ 63.55▲ 65.91▼ 65.33▼
MA10 63.53▲ 63.44▲ 63.92▼ 66.36▼ 66.09▼
MA20 63.38▲ 64.13▼ 64.98▼ 66.20▼ 63.13▲
MA50 63.40▲ 65.67▼ 66.35▼ 66.06▼ 52.53▲
MA100 63.85▼ 66.43▼ 66.35▼ 63.26▲ 43.87▲
MA200 64.89▼ 66.42▼ 65.95▼ 55.04▲ 39.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.066▲ -0.126▼ -0.316▼ -0.678▼
RSI 59.802▲ 37.002▼ 33.128▼ 41.111▼ 55.592▲
STOCH 87.024▲ 59.375     23.330     52.274     41.431    
WILL %R -12.081▲ -62.346     -77.239▼ -85.301▼ -58.068    
CCI 87.326     34.932     -52.286     -188.882▼ -33.037    
Latest Filters Detected On NEM
CDL $NEM Shooting Star Candlestick Pattern Detected Set Alert
BREAK $NEM Price Breaks 10 Days High Set Alert
RSI $NEM RSI(14) Crossed Below 50 Set Alert
Newmont Goldcorp Corporation News
Saturday, September 19, 2020 09:19 PM
Principal Financial Group Inc. reduced its stake in Newmont Goldcorp Corp (NYSE:NEM) by 2.7% during the 2nd quarter, according to the company in its most recent filing with the Securities and Exchange ...
Wednesday, September 16, 2020 08:35 PM
Newmont (NYSE:NEM) expects gold prices will remain "elevated" as governments continue pandemic stimulus spending, but CEO Tom Palmer says the company's focus on fiscal discipline will not change ...
Tuesday, September 15, 2020 10:37 PM
Newmont Goldcorp (NYSE:NEM) and Maverix Metals (NYSE:MMX) are both basic materials companies, but which is the superior business? We will contrast the two businesses based on the strength of their ...
NEM historical stock data
date open high low close volume
21/09/20 63.02 64.265 62.76 63.675 6,234,215
18/09/20 66.21 66.79 64.54 64.71 12,531,000
17/09/20 66.15 66.59 65.38 66.32 6,655,000
16/09/20 67.84 68.44 67.22 67.29 5,526,400
15/09/20 68.00 68.57 67.05 67.55 4,301,500
14/09/20 66.65 67.58 66.54 67.38 5,007,900
11/09/20 67.12 67.63 65.81 66.22 4,064,900
10/09/20 68.67 68.849 66.37 66.49 4,831,307
09/09/20 66.17 68.42 66.16 68.17 5,519,000
08/09/20 64.38 66.93 63.43 65.77 6,152,200
Quote Details
52wk Low:33.00
52wk High:72.22
Vol:6.23M
Avg Vol(3m):125.6M
1Y Chng:+64.20%
1M Chng:-6.21%
Add to Watch List