| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.00▲ | 37.94▲ | 37.94▲ | 37.49▲ | 38.21▼ |
| MA10 | 37.96▲ | 37.94▲ | 37.84▲ | 37.29▲ | 38.37▼ |
| MA20 | 37.92▲ | 37.81▲ | 37.70▲ | 38.12▼ | 38.53▼ |
| MA50 | 37.92▲ | 37.63▲ | 37.21▲ | 38.42▼ | 35.88▲ |
| MA100 | 37.83▲ | 37.18▲ | 37.84▲ | 38.60▼ | 36.01▲ |
| MA200 | 37.68▲ | 37.92▲ | 38.12▼ | 36.26▲ | 35.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.001▲ | 0.019▲ | -0.015▼ | -0.293▼ |
| RSI | 74.458▲ | 65.835▲ | 66.402▲ | 50.450▲ | 52.090▲ |
| STOCH | 93.810▲ | 61.742 | 80.337▲ | 44.482 | 38.114 |
| WILL %R | -2.632▲ | -4.032▲ | -3.049▲ | -47.625 | -61.531 |
| CCI | 181.906▲ | 108.969▲ | 99.806 | 2.011 | -75.007 |
|
Monday, November 18, 2019 10:24 AM
Newmont Goldcorp (NYSE:NEM), which once expressed interest in owning the entire site, retains the other 50% of the joint venture. Barrick says the sale is the first step in its plan to realize at ...
|
|
Monday, November 18, 2019 08:00 AM
Here we are in the third quarter. A reliable New Barrick Gold, which includes the acquisition of Randgold Resources and the joint venture with Newmont (NYSE: NEM) in Nevada. On September 24, 2018, ...
|
|
Monday, November 18, 2019 05:09 AM
Newmont Goldcorp Looks Forward to Partnership with Saracen at KCGM in Australia KCGM remains core asset for Newmont in favorable jurisdiction Business Wire DENVER -- November 18, 2019 Newmont Goldcorp ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/19 | 37.485 | 38.08 | 37.45 | 38.055 | 3,563,773 |
| 15/11/19 | 37.28 | 37.67 | 37.19 | 37.61 | 3,475,500 |
| 14/11/19 | 37.50 | 37.77 | 37.37 | 37.54 | 3,908,500 |
| 13/11/19 | 37.03 | 37.63 | 37.03 | 37.37 | 4,728,200 |
| 12/11/19 | 36.80 | 37.12 | 36.48 | 36.90 | 4,522,000 |
| 11/11/19 | 36.51 | 36.91 | 36.46 | 36.71 | 4,957,600 |
| 08/11/19 | 36.24 | 36.69 | 36.07 | 36.61 | 8,739,900 |
| 07/11/19 | 37.37 | 37.37 | 36.64 | 36.93 | 7,555,700 |
| 06/11/19 | 37.72 | 37.92 | 37.31 | 37.65 | 5,998,000 |
| 05/11/19 | 38.25 | 38.96 | 36.64 | 37.55 | 12,382,306 |
|
|
||||
|
|
||||
|
|