Newmont Mining Corporation (NEM) Stock Price

30.905 ▲ +0.35 (+1.15%)
Open: 30.42 Vol: 5.5M Day's range: 30.33 - 30.98 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.91▼ 30.83▲ 30.77▲ 30.78▲ 31.16▼
MA10 30.85▲ 30.72▲ 30.67▲ 30.48▲ 33.19▼
MA20 30.83▲ 30.63▲ 30.63▲ 30.87▲ 33.55▼
MA50 30.73▲ 30.66▲ 30.52▲ 33.34▼ 33.66▼
MA100 30.63▲ 30.48▲ 30.47▲ 33.58▼ 35.49▼
MA200 30.60▲ 30.52▲ 32.34▼ 32.88▼ 32.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.040▲ 0.027▲ 0.162▲ -0.462▼
RSI 65.414▲ 66.123▲ 61.312▲ 41.446▼ 41.517▼
STOCH 84.512▲ 92.698▲ 89.363▲ 66.410     19.222▼
WILL %R -28.846     -11.538▲ -9.740▲ -16.520▲ -85.538▼
CCI 120.297▲ 130.089▲ 170.248▲ 77.533     -119.399▼
Latest Filters Detected On NEM
CDL $NEM Engulfing Candlestick Pattern Detected Set Alert
CDL $NEM Three-Line Strike Candlestick Pattern Detected Set Alert
Newmont Mining Corporation News
Monday, May 13, 2019 01:15 PM
A gold producer, engaged in the exploration for and acquisition of gold properties. The Company has operations in the United States, Australia, Peru, Indonesia, Canada, Bolivia, New Zealand, Ghana and ...
Wednesday, March 06, 2019 12:42 PM
On March 4, 2019, Newmont Mining Corp. (NYSE: NEM), one of the largest gold mining companies, rejected the unsolicited, hostile takeover bid from Barrick Gold (NYSE: GOLD), and in turn proposed a ...
Monday, February 25, 2019 07:38 AM
Canada-based Barrick Gold Corp (NYSE: GOLD) confirmed Monday morning its interest in buying Newmont Mining Corp (NYSE: NEM) in a deal expected to capture "the missing billions." Media reports ...
NEM historical stock data
date open high low close volume
17/05/19 30.42 30.98 30.33 30.905 5,498,178
16/05/19 30.675 30.675 30.21 30.555 6,737,086
15/05/19 30.96 31.00 30.63 30.685 5,742,082
14/05/19 30.85 30.89 30.62 30.83 6,982,101
13/05/19 30.47 31.075 30.21 30.91 9,642,091
10/05/19 29.98 30.37 29.768 30.15 7,544,365
09/05/19 30.12 30.46 29.8365 29.93 6,850,761
08/05/19 30.86 31.13 30.01 30.20 8,983,602
07/05/19 30.00 30.83 29.86 30.72 13,692,300
06/05/19 30.11 30.13 29.82 29.94 6,190,751