Newmont Goldcorp Corporation (NEM) Stock Price

43.48 ▼ -0.34 (-0.78%)
Open: 43.84 Vol: 9.7M Day's range: 43.36 - 44.01 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
NEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.42▲ 43.65▼ 43.68▼ 43.22▲ 42.44▲
MA10 43.54▼ 43.72▼ 43.73▼ 42.86▲ 40.74▲
MA20 43.64▼ 43.73▼ 43.58▼ 42.65▲ 39.63▲
MA50 43.72▼ 43.36▲ 42.82▲ 40.33▲ 37.13▲
MA100 43.74▼ 42.76▲ 43.02▲ 39.61▲ 36.24▲
MA200 43.62▼ 43.01▲ 42.00▲ 37.62▲ 35.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.060▼ -0.051▼ -0.037▼ 0.362▲
RSI 33.250▼ 41.712▼ 51.932▲ 63.052▲ 66.669▲
STOCH 4.806▼ 28.180     44.181     61.951     89.162▲
WILL %R -80.952▼ -87.302▼ -62.147     -23.715▲ -7.491▲
CCI -90.675     -306.773▼ -130.510▼ 76.109     115.641▲
Latest Filters Detected On NEM
BREAK $NEM Price Breaks 10 Days Low Set Alert
MA $NEM Price Crossed Above MA(13) Set Alert
MA $NEM Price Crossed Above MA(26) Set Alert
Newmont Goldcorp Corporation News
Thursday, January 16, 2020 03:53 AM
I’m, of course, talking about dividends. And one of those companies just raised its payout. On January 6, Newmont Corporation (NYSE:NEM) announced that it plans to adopt a new quarterly dividend rate ...
Wednesday, January 15, 2020 07:14 PM
Agnico Eagle Mines (NYSE:AEM), Newmont (NYSE:NEM) and Endeavour Mining (OTCQX:EDVMF) are this year's top picks among precious metals miners at Credit Suisse, as the trio is poised to generate ...
Tuesday, January 14, 2020 05:56 AM
These advancements are creating sizable, exciting opportunity for top companies like NexTech AR Solutions (OTCQB:NEXCF)(CSE: NTAR), BHP Group (NYSE:BHP), Newmont Corporation (NYSE:NEM), Rio Tinto ...
NEM historical stock data
date open high low close volume
17/01/20 43.84 44.01 43.36 43.48 9,702,500
16/01/20 43.45 43.84 43.09 43.82 5,894,700
15/01/20 42.99 43.65 42.87 43.52 5,997,400
14/01/20 42.27 42.85 42.11 42.83 6,072,600
13/01/20 42.53 42.91 42.36 42.45 4,808,200
10/01/20 41.73 42.35 41.70 42.27 6,162,652
09/01/20 41.74 42.26 41.55 41.66 6,096,000
08/01/20 43.26 43.39 41.96 42.08 9,455,300
07/01/20 43.16 43.52 42.98 43.23 8,283,983
06/01/20 43.76 43.85 42.98 43.26 10,416,400
Quote Details
52wk Low:29.768
52wk High:44.08
Vol:9.7M
Avg Vol(3m):116.5M
1Y Chng:+27.96%
1M Chng:+8.70%
Add to Watch List