| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.37▼ | 58.26▼ | 58.18▼ | 58.59▼ | 63.27▼ |
| MA10 | 58.37▼ | 58.02▼ | 57.95▲ | 61.18▼ | 62.60▼ |
| MA20 | 58.30▼ | 57.83▲ | 57.67▲ | 63.44▼ | 64.31▼ |
| MA50 | 57.94▲ | 58.31▼ | 60.03▼ | 62.57▼ | 56.79▲ |
| MA100 | 57.78▲ | 60.49▼ | 62.73▼ | 64.28▼ | 46.52▲ |
| MA200 | 57.54▲ | 63.15▼ | 62.66▼ | 59.76▼ | 41.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.129▲ | 0.263▲ | -0.891▼ | -1.019▼ |
| RSI | 42.222▼ | 49.716▼ | 42.842▼ | 36.185▼ | 44.664▼ |
| STOCH | 49.456 | 87.394▲ | 84.564▲ | 11.618▼ | 44.361 |
| WILL %R | -100.000▼ | -35.097 | -30.508 | -85.542▼ | -88.292▼ |
| CCI | -275.798▼ | 35.249 | 53.824 | -109.816▼ | -160.535▼ |
|
Thursday, November 26, 2020 11:23 PM
Newmont (NYSE:NEM) and Fury Gold Mines (NYSE:AUG) are both basic materials companies, but which is the better investment? We will contrast the two businesses based on the strength of their ...
|
|
Thursday, November 26, 2020 01:36 AM
Zacks Investment Research downgraded shares of Newmont (NYSE:NEM) from a buy rating to a hold rating in a research note issued to investors on Wednesday, Zacks.com reports. The brokerage currently has ...
|
|
Tuesday, November 24, 2020 05:31 AM
Gold producers such as Newmont Mining Corp (NYSE:NEM) and Eldorado Gold Corp (TSX:ELD)(NYSE:EGO) have been in a brutal bear market, but their fortunes may... More » ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 57.14 | 58.62 | 56.80 | 57.99 | 3,725,358 |
| 25/11/20 | 57.66 | 58.14 | 57.31 | 57.78 | 7,266,500 |
| 24/11/20 | 57.31 | 57.71 | 56.55 | 56.87 | 11,312,264 |
| 23/11/20 | 60.88 | 61.22 | 58.58 | 58.68 | 9,078,000 |
| 20/11/20 | 62.02 | 62.38 | 61.13 | 61.65 | 5,343,100 |
| 19/11/20 | 60.96 | 61.49 | 60.43 | 61.41 | 7,005,667 |
| 18/11/20 | 64.40 | 64.40 | 61.49 | 61.56 | 5,930,700 |
| 17/11/20 | 65.36 | 65.74 | 64.44 | 64.53 | 4,259,000 |
| 16/11/20 | 65.40 | 66.12 | 64.92 | 65.67 | 3,502,600 |
| 13/11/20 | 66.00 | 66.05 | 65.34 | 65.71 | 3,452,200 |
|
|
||||
|
|
||||
|
|