Newmont Goldcorp Corporation (NEM) Stock Price

48.67 ▲ +0.46 (+0.95%)
Open: 48.43 Vol: 4.87M Day's range: 47.94 - 48.71 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.66▲ 48.60▲ 48.54▲ 47.97▲ 46.45▲
MA10 48.64▲ 48.50▲ 48.37▲ 47.43▲ 47.24▲
MA20 48.60▲ 48.33▲ 48.41▲ 45.49▲ 48.00▲
MA50 48.53▲ 48.29▲ 47.73▲ 47.77▲ 51.24▼
MA100 48.37▲ 47.56▲ 45.80▲ 47.38▲ 57.38▼
MA200 48.34▲ 45.60▲ 45.14▲ 47.76▲ 54.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.032▲ -0.021▼ 0.595▲ 0.249▲
RSI 57.527▲ 63.267▲ 64.459▲ 60.542▲ 50.803▲
STOCH 72.261     88.885▲ 87.935▲ 77.447     23.435    
WILL %R -24.138▲ -4.575▲ -2.208▲ -7.171▲ -62.011    
CCI 128.819▲ 109.368▲ 133.760▲ 86.832     -9.095    
Latest Filters Detected On NEM
CDL $NEM Hanging Man Candlestick Pattern Detected Set Alert
Newmont Goldcorp Corporation News
Tuesday, March 28, 2023 01:39 PM
With the April 18 tax filing deadline right around the corner, you might be worried it’s too late to save money on your 2022 federal income taxes. But there’s a way you can potentially still lower ...
Tuesday, March 28, 2023 11:47 AM
Today’s home purchasers have become older, and baby boomers have surpassed millennials as the generation buying the most homes. Boomers, who tend to have more equity in their homes and more wealth ...
Tuesday, March 28, 2023 10:38 AM
And so, the most important question remains – will these measures be effective in actually reversing inflation back to the target rate of 2%? We do have a relatively recent historical example of the ...
NEM historical stock data
date open high low close volume
28/03/23 48.43 48.71 47.94 48.67 4,872,443
27/03/23 47.31 48.28 47.09 48.21 5,966,883
24/03/23 48.18 49.21 47.705 48.55 9,366,536
23/03/23 47.05 48.5967 46.92 47.79 9,536,934
22/03/23 46.56 47.45 46.11 46.64 8,648,265
21/03/23 47.13 47.16 45.90 46.60 7,668,800
20/03/23 48.71 48.99 47.68 47.82 10,192,007
17/03/23 46.66 48.69 46.22 48.17 27,305,524
16/03/23 46.21 46.21 44.69 45.78 10,038,941
15/03/23 45.80 46.13 44.92 46.11 13,976,466
Quote Details
52wk Low:37.45
52wk High:86.37
Vol:4.87M
Avg Vol(3m):152.2M
1Y Chng:-42.27%
1M Chng:+3.53%
Add to Watch List