Newmont Goldcorp Corporation (NEM) Stock Price

62.73 ▼ -0.70 (-1.10%)
Open: 64.27 Vol: 8.7M Day's range: 61.56 - 64.54 Jul 09, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.62▲ 62.42▲ 62.29▲ 62.15▲ 59.08▲
MA10 62.57▲ 62.17▲ 62.62▲ 61.13▲ 60.41▲
MA20 62.52▲ 62.67▲ 62.64▲ 58.96▲ 55.77▲
MA50 62.21▲ 62.21▲ 61.61▲ 60.46▲ 46.57▲
MA100 62.57▲ 61.41▲ 59.99▲ 55.42▲ 40.06▲
MA200 62.75▼ 59.67▲ 58.27▲ 47.98▲ 38.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.035▼ -0.133▼ 0.607▲ -0.217▼
RSI 63.547▲ 54.467▲ 55.424▲ 61.847▲ 61.896▲
STOCH 60.970     48.926     25.779     83.736▲ 38.579    
WILL %R -9.709▲ -51.163     -56.084     -20.639▲ -30.918    
CCI 88.189     19.504     -34.241     113.069▲ 58.330    
Latest Filters Detected On NEM
CDL $NEM Doji Candlestick Pattern Detected Set Alert
BREAK $NEM Price Breaks 20 Days Low Set Alert
MA $NEM Price Crossed Below MA(7) Set Alert
MA $NEM MA(20) Crossed Below MA(200) Set Alert
Newmont Goldcorp Corporation News
Thursday, July 09, 2020 07:36 AM
With coronavirus cases mounting, and fears about the health of the global economy, gold prices just settled at a nine-year high above $1,800 – the highest it’s been since September 2011. Coupled with ...
Wednesday, July 08, 2020 06:44 PM
State Street Corp lowered its position in shares of Newmont Goldcorp Corp (NYSE:NEM) by 1.9% during the first quarter, according to the company in its most recent disclosure with the Securities and ...
Tuesday, July 07, 2020 02:24 PM
We know that hedge funds generate strong, risk-adjusted returns over the long run, which is why imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
NEM historical stock data
date open high low close volume
09/07/20 64.27 64.54 61.56 62.73 8,700,500
08/07/20 63.79 64.235 62.70 63.43 10,587,076
07/07/20 60.86 62.64 60.84 62.47 9,094,600
06/07/20 61.85 62.31 60.50 61.18 8,331,900
02/07/20 60.89 61.99 60.22 60.96 8,075,700
01/07/20 61.77 61.77 59.595 61.36 10,628,911
30/06/20 59.57 61.97 59.1765 61.74 8,993,455
29/06/20 59.48 59.95 58.66 59.54 7,231,000
26/06/20 58.39 60.09 57.69 59.34 18,583,300
25/06/20 58.47 58.71 57.47 58.59 6,044,100
Quote Details
52wk Low:33.00
52wk High:69.13
Vol:8.7M
Avg Vol(3m):157.1M
1Y Chng:+66.24%
1M Chng:+6.83%
Add to Watch List