| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.01▼ | 53.52▼ | 53.65▼ | 53.70▼ | 53.08▼ |
| MA10 | 53.15▼ | 53.76▼ | 53.89▼ | 54.41▼ | 51.73▲ |
| MA20 | 53.33▼ | 53.97▼ | 53.85▼ | 53.33▼ | 47.61▲ |
| MA50 | 53.73▼ | 53.86▼ | 54.59▼ | 51.22▲ | 41.56▲ |
| MA100 | 53.95▼ | 54.63▼ | 54.18▼ | 47.26▲ | 43.15▲ |
| MA200 | 53.95▼ | 54.07▼ | 53.05▼ | 41.97▲ | 51.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.116▼ | -0.059▼ | -0.237▼ | 0.438▲ |
| RSI | 33.635▼ | 28.214▼ | 30.608▼ | 50.346▲ | 65.181▲ |
| STOCH | 21.259 | 27.044 | 15.736▼ | 36.932 | 83.511▲ |
| WILL %R | -68.254 | -86.928▼ | -89.446▼ | -81.886▼ | -22.015▲ |
| CCI | -106.233▼ | -202.339▼ | -267.875▼ | -95.616 | 82.431 |
| MA | $NEM Price Crossed Below MA(26) | Set Alert |
|
Wednesday, October 02, 2024 02:38 PM
Webcast Details Title: Newmont Third Quarter 2024 Earnings Conference Call URL: https://events.q4inc.com/attendee/284798799 ...
|
|
Wednesday, October 02, 2024 08:03 AM
2-Year U.S. Treasury Note Continuous Contract $104.137-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $109.969-0.148-0.13% 10-Year U.S. Treasury Note Continuous Contract $114.422-0.266 ...
|
|
Monday, September 30, 2024 05:00 PM
Newmont Corporation (NYSE: NEM) is the world’s largest gold mining stock. The Greenwood Village, Colorado-based company was incorporated in 1921 after being founded in 1916 by William Boyce ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/24 | 53.49 | 53.555 | 52.80 | 53.00 | 1,586,318 |
| 02/10/24 | 54.01 | 54.71 | 53.84 | 54.00 | 5,569,765 |
| 01/10/24 | 53.81 | 54.99 | 53.60 | 54.14 | 9,620,300 |
| 30/09/24 | 53.44 | 53.78 | 52.982 | 53.45 | 7,770,810 |
| 27/09/24 | 55.11 | 55.38 | 53.82 | 53.90 | 9,714,300 |
| 26/09/24 | 55.28 | 55.99 | 54.90 | 55.53 | 9,820,500 |
| 25/09/24 | 55.78 | 56.30 | 55.175 | 55.26 | 8,626,740 |
| 24/09/24 | 54.68 | 56.09 | 54.29 | 55.85 | 9,530,800 |
| 23/09/24 | 54.45 | 55.675 | 54.43 | 54.48 | 8,437,352 |
| 20/09/24 | 54.29 | 54.69 | 53.922 | 54.47 | 8,733,892 |
|
|
||||
|
|
||||
|
|