| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.64▲ | 46.62▲ | 46.62▲ | 46.90▼ | 45.52▲ |
| MA10 | 46.61▲ | 46.67▲ | 46.40▲ | 47.29▼ | 43.50▲ |
| MA20 | 46.58▲ | 46.37▲ | 46.78▼ | 45.71▲ | 41.27▲ |
| MA50 | 46.62▲ | 46.93▼ | 47.13▼ | 43.45▲ | 38.99▲ |
| MA100 | 46.45▲ | 47.23▼ | 46.93▼ | 40.64▲ | 42.19▲ |
| MA200 | 46.63▲ | 46.73▼ | 44.56▲ | 38.83▲ | 52.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.067▲ | 0.052▲ | -0.127▼ | 0.723▲ |
| RSI | 59.644▲ | 52.646▲ | 49.048▼ | 57.891▲ | 64.765▲ |
| STOCH | 70.835 | 41.966 | 70.236 | 50.001 | 75.602 |
| WILL %R | 0.000▲ | -28.526 | -18.658▲ | -43.160 | -18.108▲ |
| CCI | 142.764▲ | 41.530 | 74.446 | -14.214 | 141.831▲ |
| ▲ GAP | $NEM Open Gap Up %2 | Set Alert |
|
Friday, July 26, 2024 01:01 AM
As we delve into the SWOT analysis of Newmont Corp ( NYSE:NEM ), we will explore the company's strengths, weaknesses, opportunities, and threats, providing investors with a comprehensive understanding ...
|
|
Thursday, July 25, 2024 01:00 PM
Newmont Corporation ( NYSE: NEM) Q2 2024 Earnings Conference Call July 25, 2024 11:00 AM ET Thomas Palmer - President and CEO Natascha Viljoen - EVP and COO Karyn Ovelmen - EVP and CFO ...
|
|
Thursday, July 25, 2024 08:17 AM
Newmont Corporation (NYSE:NEM) stock is down 3.5% to trade at $46.07 at last check, brushing off a second-quarter earnings and revenue beat as gold prices soften. The mining stock also drew a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 46.86 | 47.17 | 46.13 | 46.73 | 8,367,175 |
| 25/07/24 | 45.79 | 46.43 | 44.77 | 45.70 | 12,536,183 |
| 24/07/24 | 47.47 | 48.32 | 47.18 | 47.70 | 11,681,919 |
| 23/07/24 | 47.27 | 47.43 | 46.725 | 47.07 | 5,869,744 |
| 22/07/24 | 46.80 | 47.34 | 46.6101 | 47.29 | 5,091,639 |
| 19/07/24 | 46.57 | 47.36 | 45.72 | 47.00 | 6,268,666 |
| 18/07/24 | 48.32 | 48.55 | 47.40 | 47.51 | 7,119,836 |
| 17/07/24 | 48.50 | 48.97 | 48.20 | 48.27 | 8,195,820 |
| 16/07/24 | 47.56 | 48.61 | 47.3861 | 48.32 | 8,035,714 |
| 15/07/24 | 47.13 | 48.155 | 47.06 | 47.35 | 5,720,802 |
|
|
||||
|
|
||||
|
|