Newmont Goldcorp Corporation (NEM) Stock Price

38.055 ▲ +0.445 (+1.18%)
Open: 37.485 Vol: 3.56M Day's range: 37.45 - 38.08 Nov 18, 15:59 EST
IEX Real-Time Price
Loading chart ...
NEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.00▲ 37.94▲ 37.94▲ 37.49▲ 38.21▼
MA10 37.96▲ 37.94▲ 37.84▲ 37.29▲ 38.37▼
MA20 37.92▲ 37.81▲ 37.70▲ 38.12▼ 38.53▼
MA50 37.92▲ 37.63▲ 37.21▲ 38.42▼ 35.88▲
MA100 37.83▲ 37.18▲ 37.84▲ 38.60▼ 36.01▲
MA200 37.68▲ 37.92▲ 38.12▼ 36.26▲ 35.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.001▲ 0.019▲ -0.015▼ -0.293▼
RSI 74.458▲ 65.835▲ 66.402▲ 50.450▲ 52.090▲
STOCH 93.810▲ 61.742     80.337▲ 44.482     38.114    
WILL %R -2.632▲ -4.032▲ -3.049▲ -47.625     -61.531    
CCI 181.906▲ 108.969▲ 99.806     2.011     -75.007    
Latest Filters Detected On NEM
CDL $NEM Marubozu Candlestick Pattern Detected Set Alert
MA $NEM Price Crossed Above MA(13) Set Alert
RSI $NEM RSI(14) Crossed Above 50 Set Alert
Newmont Goldcorp Corporation News
Monday, November 18, 2019 10:24 AM
Newmont Goldcorp (NYSE:NEM), which once expressed interest in owning the entire site, retains the other 50% of the joint venture. Barrick says the sale is the first step in its plan to realize at ...
Monday, November 18, 2019 08:00 AM
Here we are in the third quarter. A reliable New Barrick Gold, which includes the acquisition of Randgold Resources and the joint venture with Newmont (NYSE: NEM) in Nevada. On September 24, 2018, ...
Monday, November 18, 2019 05:09 AM
Newmont Goldcorp Looks Forward to Partnership with Saracen at KCGM in Australia KCGM remains core asset for Newmont in favorable jurisdiction Business Wire DENVER -- November 18, 2019 Newmont Goldcorp ...
NEM historical stock data
date open high low close volume
18/11/19 37.485 38.08 37.45 38.055 3,563,773
15/11/19 37.28 37.67 37.19 37.61 3,475,500
14/11/19 37.50 37.77 37.37 37.54 3,908,500
13/11/19 37.03 37.63 37.03 37.37 4,728,200
12/11/19 36.80 37.12 36.48 36.90 4,522,000
11/11/19 36.51 36.91 36.46 36.71 4,957,600
08/11/19 36.24 36.69 36.07 36.61 8,739,900
07/11/19 37.37 37.37 36.64 36.93 7,555,700
06/11/19 37.72 37.92 37.31 37.65 5,998,000
05/11/19 38.25 38.96 36.64 37.55 12,382,306
Quote Details
52wk Low:29.768
52wk High:41.23
Vol:3.56M
Avg Vol(3m):116.1M
1Y Chng:+16.52%
1M Chng:-2.22%
Add to Watch List