| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.78▲ | 66.71▲ | 66.54▲ | 65.58▲ | 70.49▼ |
| MA10 | 66.73▲ | 66.48▲ | 66.30▲ | 66.41▲ | 75.50▼ |
| MA20 | 66.66▲ | 66.23▲ | 65.44▲ | 69.51▼ | 70.51▼ |
| MA50 | 66.38▲ | 65.45▲ | 65.84▲ | 75.21▼ | 63.45▲ |
| MA100 | 66.19▲ | 66.00▲ | 68.93▼ | 69.90▼ | 63.28▲ |
| MA200 | 65.47▲ | 69.17▼ | 74.29▼ | 63.26▲ | 51.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.053▲ | 0.246▲ | -0.276▼ | -1.192▼ |
| RSI | 67.729▲ | 65.865▲ | 63.433▲ | 37.801▼ | 47.484▼ |
| STOCH | 53.770 | 88.986▲ | 89.194▲ | 18.885▼ | 35.045 |
| WILL %R | -0.862▲ | -0.342▲ | -0.152▲ | -69.177 | -80.444▼ |
| CCI | 137.637▲ | 143.967▲ | 112.139▲ | -44.256 | -109.781▼ |
|
Friday, May 20, 2022 06:00 AM
Barrick Gold reported its Q1 earnings which beat expectations despite mixed operating trends. Read more to see if GOLD stock is a buy, sell, or hold.
|
|
Friday, May 20, 2022 12:12 AM
Brokerages predict that Newmont Co. (NYSE:NEM – Get Rating) will announce sales of $3.19 billion for the current fiscal quarter, according to Zacks. Two analysts have made estimates for Newmont’s ...
|
|
Thursday, May 19, 2022 04:56 AM
Newmont Corporation (NYSE: NEM, TSX: NGT) published its 2021 Climate Report, the Company’s annual report prepared in alignment with the Recommendations of the Task Force on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 66.46 | 66.98 | 65.52 | 66.975 | 6,102,454 |
| 19/05/22 | 65.18 | 66.43 | 65.02 | 66.11 | 7,863,965 |
| 18/05/22 | 65.36 | 65.555 | 63.68 | 63.88 | 5,246,054 |
| 17/05/22 | 66.80 | 66.80 | 64.95 | 65.50 | 4,289,400 |
| 16/05/22 | 65.57 | 65.705 | 64.685 | 65.45 | 5,961,749 |
| 13/05/22 | 65.08 | 65.92 | 64.51 | 65.25 | 6,361,900 |
| 12/05/22 | 66.56 | 67.99 | 64.32 | 65.35 | 9,668,607 |
| 11/05/22 | 69.27 | 69.93 | 68.10 | 68.42 | 5,510,235 |
| 10/05/22 | 69.71 | 70.56 | 67.40 | 68.27 | 6,839,396 |
| 09/05/22 | 71.12 | 71.50 | 68.80 | 68.92 | 7,391,979 |
|
|
||||
|
|
||||
|
|