| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.64▼ | 57.78▼ | 57.94▼ | 57.06▲ | 55.28▲ |
| MA10 | 57.65▼ | 58.01▼ | 57.82▼ | 56.55▲ | 56.28▲ |
| MA20 | 57.78▼ | 57.78▼ | 57.47▲ | 55.37▲ | 59.45▼ |
| MA50 | 58.01▼ | 57.31▲ | 57.19▲ | 56.33▲ | 61.24▼ |
| MA100 | 57.97▼ | 57.15▲ | 55.89▲ | 59.97▼ | 58.36▼ |
| MA200 | 57.51▲ | 55.78▲ | 55.35▲ | 61.40▼ | 47.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.083▼ | 0.014▲ | 0.414▲ | -0.336▼ |
| RSI | 37.645▼ | 48.517▼ | 53.220▲ | 59.723▲ | 45.824▼ |
| STOCH | 33.455 | 13.597▼ | 49.413 | 75.794 | 25.484 |
| WILL %R | -78.049▼ | -71.121 | -63.707 | -26.495 | -56.102 |
| CCI | -111.966▼ | -90.283 | 6.864 | 116.595▲ | 3.143 |
| ▲ BREAK | $NEM Price Breaks 30 Days High | Set Alert |
|
Friday, October 22, 2021 12:00 PM
The merger of Newmont and Goldcorp a few years ago created a mining giant that is positioned well to benefit from high gold prices. Newmont reported decent Q2 2021 results and continues to return cash ...
|
|
Friday, October 22, 2021 10:26 AM
L ooking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in SVB Financial Group (Symbol: SIVB), where a total volume of 1,695 contracts has been ...
|
|
Thursday, October 21, 2021 12:02 PM
Newmont Corporation (NYSE:NEM) at last check was buoying at $56.85 on Thursday, October 21 with a fall of -0.55% from its closing price on previous day. Taking a look at stock we notice that its last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 57.90 | 59.26 | 57.50 | 57.61 | 7,837,055 |
| 21/10/21 | 57.03 | 57.22 | 56.65 | 57.18 | 4,254,200 |
| 20/10/21 | 57.50 | 57.70 | 56.82 | 57.16 | 3,919,422 |
| 19/10/21 | 57.36 | 57.48 | 56.50 | 56.99 | 4,441,600 |
| 18/10/21 | 56.80 | 56.92 | 56.18 | 56.38 | 4,913,612 |
| 15/10/21 | 56.57 | 57.275 | 56.02 | 57.03 | 6,259,690 |
| 14/10/21 | 57.00 | 57.94 | 56.715 | 57.77 | 8,190,947 |
| 13/10/21 | 55.04 | 56.73 | 54.91 | 56.37 | 10,131,646 |
| 12/10/21 | 54.36 | 55.36 | 54.03 | 54.78 | 5,320,767 |
| 11/10/21 | 54.65 | 55.165 | 54.01 | 54.20 | 4,161,436 |
|
|
||||
|
|
||||
|
|