Newmont Goldcorp Corporation (NEM) Stock Price

57.99 ▲ +0.21 (+0.36%)
Open: 57.14 Vol: 3.73M Day's range: 56.80 - 58.62 Nov 27, 13:49 EST
IEX Real-Time Price
Loading chart ...
NEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.37▼ 58.26▼ 58.18▼ 58.59▼ 63.27▼
MA10 58.37▼ 58.02▼ 57.95▲ 61.18▼ 62.60▼
MA20 58.30▼ 57.83▲ 57.67▲ 63.44▼ 64.31▼
MA50 57.94▲ 58.31▼ 60.03▼ 62.57▼ 56.79▲
MA100 57.78▲ 60.49▼ 62.73▼ 64.28▼ 46.52▲
MA200 57.54▲ 63.15▼ 62.66▼ 59.76▼ 41.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 0.129▲ 0.263▲ -0.891▼ -1.019▼
RSI 42.222▼ 49.716▼ 42.842▼ 36.185▼ 44.664▼
STOCH 49.456     87.394▲ 84.564▲ 11.618▼ 44.361    
WILL %R -100.000▼ -35.097     -30.508     -85.542▼ -88.292▼
CCI -275.798▼ 35.249     53.824     -109.816▼ -160.535▼
Latest Filters Detected On NEM
CDL $NEM Engulfing Candlestick Pattern Detected Set Alert
MA $NEM Price Crossed Above MA(7) Set Alert
RSI $NEM RSI(14) Crossed Above 50 Set Alert
Newmont Goldcorp Corporation News
Thursday, November 26, 2020 11:23 PM
Newmont (NYSE:NEM) and Fury Gold Mines (NYSE:AUG) are both basic materials companies, but which is the better investment? We will contrast the two businesses based on the strength of their ...
Thursday, November 26, 2020 01:36 AM
Zacks Investment Research downgraded shares of Newmont (NYSE:NEM) from a buy rating to a hold rating in a research note issued to investors on Wednesday, Zacks.com reports. The brokerage currently has ...
Tuesday, November 24, 2020 05:31 AM
Gold producers such as Newmont Mining Corp (NYSE:NEM) and Eldorado Gold Corp (TSX:ELD)(NYSE:EGO) have been in a brutal bear market, but their fortunes may... More » ...
NEM historical stock data
date open high low close volume
27/11/20 57.14 58.62 56.80 57.99 3,725,358
25/11/20 57.66 58.14 57.31 57.78 7,266,500
24/11/20 57.31 57.71 56.55 56.87 11,312,264
23/11/20 60.88 61.22 58.58 58.68 9,078,000
20/11/20 62.02 62.38 61.13 61.65 5,343,100
19/11/20 60.96 61.49 60.43 61.41 7,005,667
18/11/20 64.40 64.40 61.49 61.56 5,930,700
17/11/20 65.36 65.74 64.44 64.53 4,259,000
16/11/20 65.40 66.12 64.92 65.67 3,502,600
13/11/20 66.00 66.05 65.34 65.71 3,452,200
Quote Details
52wk Low:33.00
52wk High:72.22
Vol:3.73M
Avg Vol(3m):123.8M
1Y Chng:+43.29%
1M Chng:-7.47%
Add to Watch List