Newmont Goldcorp Corporation (NEM) Stock Price

47.15 ▼ -1.08 (-2.24%)
Open: 48.12 Vol: 6M Day's range: 47.095 - 49.52 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.41▼ 47.82▼ 48.07▼ 46.70▲ 45.18▲
MA10 47.50▼ 48.42▼ 48.36▼ 46.48▲ 45.31▲
MA20 47.69▼ 48.56▼ 47.82▼ 45.07▲ 43.36▲
MA50 48.39▼ 47.52▼ 47.39▼ 45.87▲ 39.47▲
MA100 48.63▼ 47.49▼ 45.57▲ 43.30▲ 36.91▲
MA200 48.05▼ 45.16▲ 46.44▲ 40.97▲ 36.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.269▼ -0.137▼ 0.341▲ -0.041▼
RSI 31.303▼ 38.953▼ 46.250▼ 53.025▲ 56.529▲
STOCH 33.154     18.941▼ 35.304     66.670     51.787    
WILL %R -97.156▼ -98.750▼ -84.512▼ -23.860▲ -27.436    
CCI -151.571▼ -165.959▼ -153.030▼ 75.486     86.348    
Latest Filters Detected On NEM
MACD $NEM MACD(12,26,9) Crossed Below Signal Line Set Alert
Newmont Goldcorp Corporation News
Thursday, April 02, 2020 03:32 PM
As the S&P 500 plunged nearly 13% in March, shares of Newmont Mining (NYSE:NEM) managed to rise 1.5% last month, according to data from S&P Global Market Intelligence. Juxtaposed with the market ...
Thursday, April 02, 2020 12:51 PM
That’s still a long way to go from where it now stands at around $2,100 per ounce, however. If you’re going to consider one stock, check out Newmont Goldcorp (TSX:NGT)(NYSE:NEM). This company’s ...
Thursday, April 02, 2020 07:18 AM
CORAL GABLES, FL / ACCESSWIRE / April 2, 2020 / The top website for all things penny stocks, PennyStocks.com just released a new, exclusive & informative article titled: Why Are Gold Penny Stocks A ...
NEM historical stock data
date open high low close volume
03/04/20 48.12 49.52 47.095 47.15 6,001,716
02/04/20 47.07 49.75 46.56 48.23 8,879,134
01/04/20 45.04 47.29 44.78 46.47 8,534,100
31/03/20 45.68 47.70 44.59 45.28 10,537,400
30/03/20 46.40 48.80 45.64 46.36 8,988,400
27/03/20 47.26 48.89 45.71 46.35 8,734,900
26/03/20 48.19 50.29 46.92 48.28 10,892,400
25/03/20 47.15 48.95 45.27 47.54 11,293,700
24/03/20 45.12 48.30 43.61 47.50 11,858,500
23/03/20 41.44 43.94 40.39 41.66 11,249,100
Quote Details
52wk Low:29.768
52wk High:52.50
Vol:6M
Avg Vol(3m):154M
1Y Chng:+46.43%
1M Chng:-6.19%
Add to Watch List