Newmont Goldcorp Corporation (NEM) Stock Price

56.74 ▲ +1.32 (+2.38%)
Open: 55.64 Vol: 7.53M Day's range: 55.07 - 57.00 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
NEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.88▼ 56.79▲ 56.68▲ 55.79▲ 57.21▼
MA10 56.81▲ 56.51▲ 56.18▲ 56.08▲ 59.19▼
MA20 56.80▲ 56.00▲ 55.90▲ 57.32▼ 60.43▼
MA50 56.59▲ 55.93▲ 55.68▲ 59.68▼ 61.11▼
MA100 56.13▲ 55.77▲ 56.46▲ 60.74▼ 50.05▲
MA200 55.85▲ 56.60▲ 58.07▼ 61.86▼ 42.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.100▲ 0.134▲ 0.019▲ -0.773▼
RSI 55.590▲ 61.667▲ 60.140▲ 46.127▼ 43.170▼
STOCH 71.167     92.326▲ 87.323▲ 37.054     18.521▼
WILL %R -40.845     -7.612▲ -6.636▲ -42.472     -77.931▼
CCI 66.385     87.330     127.295▲ -10.311     -138.902▼
Latest Filters Detected On NEM
CDL $NEM Doji Candlestick Pattern Detected Set Alert
Newmont Goldcorp Corporation News
Wednesday, March 03, 2021 08:41 PM
HighTower Advisors LLC trimmed its holdings in shares of Newmont Co. (NYSE:NEM) by 5.1% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & ...
Wednesday, March 03, 2021 11:03 AM
The report continued: "Jalonen and team said last year's mergers and acquisitions in the gold mining market was partially driven by senior gold producers disposing of non-core assets. This year, they ...
Tuesday, March 02, 2021 08:05 AM
KBC Group NV boosted its holdings in shares of Newmont Co. (NYSE:NEM) by 38.2% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission ...
NEM historical stock data
date open high low close volume
05/03/21 55.64 57.00 55.07 56.74 7,526,676
04/03/21 55.27 56.48 54.79 55.42 8,086,115
03/03/21 55.42 55.86 54.59 55.33 7,103,052
02/03/21 54.88 57.39 54.82 56.80 8,970,228
01/03/21 54.99 55.64 54.285 54.65 5,902,281
26/02/21 55.46 55.835 54.18 54.38 9,851,110
25/02/21 56.71 57.48 55.785 56.12 6,564,978
24/02/21 56.48 57.68 55.83 57.08 5,493,928
23/02/21 57.47 57.47 55.82 56.84 6,542,776
22/02/21 57.14 57.70 56.5301 57.49 8,461,536
Quote Details
52wk Low:33.00
52wk High:72.22
Vol:7.53M
Avg Vol(3m):93.9M
1Y Chng:+19.45%
1M Chng:-8.11%
Add to Watch List