Newmont Goldcorp Corporation (NEM) Stock Price

66.975 ▲ +0.865 (+1.31%)
Open: 66.46 Vol: 6.1M Day's range: 65.52 - 66.98 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.78▲ 66.71▲ 66.54▲ 65.58▲ 70.49▼
MA10 66.73▲ 66.48▲ 66.30▲ 66.41▲ 75.50▼
MA20 66.66▲ 66.23▲ 65.44▲ 69.51▼ 70.51▼
MA50 66.38▲ 65.45▲ 65.84▲ 75.21▼ 63.45▲
MA100 66.19▲ 66.00▲ 68.93▼ 69.90▼ 63.28▲
MA200 65.47▲ 69.17▼ 74.29▼ 63.26▲ 51.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.053▲ 0.246▲ -0.276▼ -1.192▼
RSI 67.729▲ 65.865▲ 63.433▲ 37.801▼ 47.484▼
STOCH 53.770     88.986▲ 89.194▲ 18.885▼ 35.045    
WILL %R -0.862▲ -0.342▲ -0.152▲ -69.177     -80.444▼
CCI 137.637▲ 143.967▲ 112.139▲ -44.256     -109.781▼
Latest Filters Detected On NEM
MA $NEM Price Crossed Below MA(7) Set Alert
MA $NEM Price Crossed Above MA(13) Set Alert
Newmont Goldcorp Corporation News
Friday, May 20, 2022 06:00 AM
Barrick Gold reported its Q1 earnings which beat expectations despite mixed operating trends. Read more to see if GOLD stock is a buy, sell, or hold.
Friday, May 20, 2022 12:12 AM
Brokerages predict that Newmont Co. (NYSE:NEM – Get Rating) will announce sales of $3.19 billion for the current fiscal quarter, according to Zacks. Two analysts have made estimates for Newmont’s ...
Thursday, May 19, 2022 04:56 AM
Newmont Corporation (NYSE: NEM, TSX: NGT) published its 2021 Climate Report, the Company’s annual report prepared in alignment with the Recommendations of the Task Force on ...
NEM historical stock data
date open high low close volume
20/05/22 66.46 66.98 65.52 66.975 6,102,454
19/05/22 65.18 66.43 65.02 66.11 7,863,965
18/05/22 65.36 65.555 63.68 63.88 5,246,054
17/05/22 66.80 66.80 64.95 65.50 4,289,400
16/05/22 65.57 65.705 64.685 65.45 5,961,749
13/05/22 65.08 65.92 64.51 65.25 6,361,900
12/05/22 66.56 67.99 64.32 65.35 9,668,607
11/05/22 69.27 69.93 68.10 68.42 5,510,235
10/05/22 69.71 70.56 67.40 68.27 6,839,396
09/05/22 71.12 71.50 68.80 68.92 7,391,979
Quote Details
52wk Low:52.60
52wk High:86.37
Vol:6.1M
Avg Vol(3m):147.5M
1Y Chng:-5.75%
1M Chng:-18.44%
Add to Watch List