| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.66▲ | 63.49▲ | 63.55▲ | 65.91▼ | 65.33▼ |
| MA10 | 63.53▲ | 63.44▲ | 63.92▼ | 66.36▼ | 66.09▼ |
| MA20 | 63.38▲ | 64.13▼ | 64.98▼ | 66.20▼ | 63.13▲ |
| MA50 | 63.40▲ | 65.67▼ | 66.35▼ | 66.06▼ | 52.53▲ |
| MA100 | 63.85▼ | 66.43▼ | 66.35▼ | 63.26▲ | 43.87▲ |
| MA200 | 64.89▼ | 66.42▼ | 65.95▼ | 55.04▲ | 39.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.066▲ | -0.126▼ | -0.316▼ | -0.678▼ |
| RSI | 59.802▲ | 37.002▼ | 33.128▼ | 41.111▼ | 55.592▲ |
| STOCH | 87.024▲ | 59.375 | 23.330 | 52.274 | 41.431 |
| WILL %R | -12.081▲ | -62.346 | -77.239▼ | -85.301▼ | -58.068 |
| CCI | 87.326 | 34.932 | -52.286 | -188.882▼ | -33.037 |
|
Saturday, September 19, 2020 09:19 PM
Principal Financial Group Inc. reduced its stake in Newmont Goldcorp Corp (NYSE:NEM) by 2.7% during the 2nd quarter, according to the company in its most recent filing with the Securities and Exchange ...
|
|
Wednesday, September 16, 2020 08:35 PM
Newmont (NYSE:NEM) expects gold prices will remain "elevated" as governments continue pandemic stimulus spending, but CEO Tom Palmer says the company's focus on fiscal discipline will not change ...
|
|
Tuesday, September 15, 2020 10:37 PM
Newmont Goldcorp (NYSE:NEM) and Maverix Metals (NYSE:MMX) are both basic materials companies, but which is the superior business? We will contrast the two businesses based on the strength of their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/20 | 63.02 | 64.265 | 62.76 | 63.675 | 6,234,215 |
| 18/09/20 | 66.21 | 66.79 | 64.54 | 64.71 | 12,531,000 |
| 17/09/20 | 66.15 | 66.59 | 65.38 | 66.32 | 6,655,000 |
| 16/09/20 | 67.84 | 68.44 | 67.22 | 67.29 | 5,526,400 |
| 15/09/20 | 68.00 | 68.57 | 67.05 | 67.55 | 4,301,500 |
| 14/09/20 | 66.65 | 67.58 | 66.54 | 67.38 | 5,007,900 |
| 11/09/20 | 67.12 | 67.63 | 65.81 | 66.22 | 4,064,900 |
| 10/09/20 | 68.67 | 68.849 | 66.37 | 66.49 | 4,831,307 |
| 09/09/20 | 66.17 | 68.42 | 66.16 | 68.17 | 5,519,000 |
| 08/09/20 | 64.38 | 66.93 | 63.43 | 65.77 | 6,152,200 |
|
|
||||
|
|
||||
|
|