Fox Corporation (FOX) Stock Price

39.52 ▼ -0.12 (-0.30%)
Open: 39.54 Vol: 613.45K Day's range: 39.23 - 39.6675 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.42▲ 39.41▲ 39.43▲ 39.68▼ 38.31▲
MA10 39.37▲ 39.42▲ 39.51▲ 39.36▲ 36.26▲
MA20 39.38▲ 39.55▼ 39.84▼ 38.63▲ 35.47▲
MA50 39.42▲ 39.79▼ 39.49▲ 36.01▲ 33.97▲
MA100 39.55▼ 39.47▲ 39.19▲ 35.34▲ 31.45▲
MA200 39.85▼ 39.10▲ 37.51▲ 35.12▲ 35.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.003▼ -0.076▼ -0.028▼ 0.485▲
RSI 65.490▲ 46.483▼ 46.931▼ 66.055▲ 68.155▲
STOCH 88.197▲ 27.516     16.728▼ 66.975     90.294▲
WILL %R 0.000▲ -35.897     -77.064▼ -37.786     -11.472▲
CCI 289.506▲ -10.713     -66.593     49.812     145.146▲
Latest Filters Detected On FOX
BBANDS $FOX Bollinger Bands Expanding Set Alert
Fox Corporation News
Friday, October 22, 2021 03:55 PM
Google takes a cut of 22% to 42% of U.S. ad spending that goes through its systems, according to a newly unredacted lawsuit by state attorneys general, shedding new light on how the search giant ...
Friday, October 22, 2021 01:40 PM
Healthcare Trust of America, Inc. (the "Company") (NYSE: HTA), announced today that on Thursday, November 4, 2021, after the market closes, HTA will report its financial results for the three months ...
Friday, October 22, 2021 01:30 PM
PRNewswire/ -- (NYSE: SJM) today announced its Board of Directors approved a $0.99 per share dividend on the common shares of the Company. The dividend will be paid on Wednesday, December 1, 2021, to ...
FOX historical stock data
date open high low close volume
22/10/21 39.54 39.6675 39.23 39.52 613,449
21/10/21 40.15 40.39 39.50 39.64 483,429
20/10/21 39.76 40.51 39.70 40.20 520,084
19/10/21 39.23 39.95 39.04 39.93 601,727
18/10/21 38.83 39.25 38.71 39.09 848,455
15/10/21 39.46 39.67 38.85 38.97 1,115,048
14/10/21 39.39 39.63 39.07 39.41 823,969
13/10/21 38.96 39.34 38.85 39.11 757,407
12/10/21 38.86 39.26 38.57 38.82 477,510
11/10/21 39.08 39.37 38.88 38.90 438,903
Quote Details
52wk Low:24.81
52wk High:42.14
Vol:613.45K
Avg Vol(3m):17.6M
1Y Chng:+48.01%
1M Chng:+17.17%
Add to Watch List