Fox Corporation (FOX) Stock Price

51.105 ▲ +0.365 (+0.72%)
Open: 50.89 Vol: 1.14K Day's range: 50.35 - 51.105 Jun 23, 14:02 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.11▲ 50.82▲ 50.80▲ 50.50▲ 50.25▲
MA10 51.06▲ 50.75▲ 50.82▲ 50.13▲ 49.22▲
MA20 50.85▲ 50.82▲ 50.60▲ 50.24▲ 49.40▲
MA50 50.75▲ 50.36▲ 50.13▲ 48.50▲ 44.49▲
MA100 50.80▲ 50.12▲ 50.08▲ 49.50▲ 36.84▲
MA200 50.68▲ 50.09▲ 50.44▲ 45.74▲ 34.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.005▲ 0.008▲ -0.007▼ -0.081▼
RSI 70.963▲ 63.721▲ 61.477▲ 57.616▲ 60.698▲
STOCH 92.458▲ 50.063     50.132     61.781     74.357    
WILL %R -7.921▲ -4.908▲ -13.426▲ -6.705▲ -19.828▲
CCI 84.399     153.364▲ 114.900▲ 149.785▲ 71.295    
Latest Filters Detected On FOX
PSAR&MOM $FOX PSAR Switch Up + Momentum Set Alert
MA $FOX Price Crossed Above MA(26) Set Alert
Fox Corporation News
Monday, June 23, 2025 03:17 AM
New York-based Fox Corporation (FOX) operates as a news, sports, and entertainment company in the United States. With a market cap of $22.8 billion, the company operates through Cable Network ...
Monday, June 23, 2025 02:09 AM
NYSE President Lynn Martinprovides insights into recent IPO activity, the role of the NYSE in supporting local economies and small businesses, and the impact ...
Sunday, June 22, 2025 03:36 PM
Volatility is spiking for oil prices and U.S. stocks after President Donald Trump hit Iran’s nuclear sites with a surprise attack late Saturday. Tesla’s robotaxi is live. FOX Business is providing ...
FOX historical stock data
date open high low close volume
23/06/25 50.89 51.165 50.35 51.125 315,227
20/06/25 50.88 51.30 50.335 50.74 4,696,175
18/06/25 49.63 50.63 49.52 50.22 1,131,779
17/06/25 50.70 50.80 49.13 49.63 1,185,404
16/06/25 49.70 50.81 49.525 50.78 1,083,053
13/06/25 49.29 49.6926 48.95 49.30 959,846
12/06/25 49.92 50.44 48.69 49.48 1,373,784
11/06/25 50.38 50.38 49.91 50.12 1,043,031
10/06/25 49.42 50.40 49.415 50.31 591,393
09/06/25 49.79 51.29 49.46 49.56 1,539,989
Quote Details
52wk Low:31.55
52wk High:55.00
Vol:1.14K
Avg Vol(3m):25.3M
1Y Chng:+56.06%
1M Chng:+9.43%
Add to Watch List