Fox Corporation (FOX) Stock Price

33.58 ▲ +0.13 (+0.39%)
Open: 33.71 Vol: 1.46M Day's range: 33.39 - 33.96 Nov 15, 15:59 EST
IEX Real-Time Price
Loading chart ...
FOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.51▲ 33.62▼ 33.68▼ 33.73▼ 32.62▲
MA10 33.50▲ 33.75▼ 33.65▼ 33.37▲ 32.20▲
MA20 33.58▲ 33.67▼ 33.64▼ 32.66▲ 33.63▼
MA50 33.71▼ 33.76▼ 33.90▼ 32.15▲ 39.13▼
MA100 33.63▼ 33.78▼ 32.85▲ 33.67▼ 40.22▼
MA200 33.72▼ 32.80▲ 32.17▲ 37.10▼ 33.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.014▼ -0.007▼ 0.143▲ 0.446▲
RSI 47.228▼ 45.192▼ 46.347▼ 59.958▲ 45.816▼
STOCH 49.642     35.215     61.343     78.380     55.874    
WILL %R -25.490     -65.517     -60.800     -26.279     -32.939    
CCI 51.348     -98.441     -62.338     52.749     98.645    
Latest Filters Detected On FOX
BREAK $FOX Price Breaks 10 Days High Set Alert
BREAK $FOX Price Breaks 20 Days High Set Alert
BREAK $FOX Price Breaks 30 Days High Set Alert
BREAK $FOX Price Breaks 60 Days High Set Alert
RSI $FOX RSI(14) Crossed Above 70 Set Alert
RSI&STOCH $FOX Overbought RSI + Stochastic Set Alert
Fox Corporation News
FOX historical stock data
date open high low close volume
15/11/19 33.71 33.96 33.39 33.58 1,459,371
14/11/19 33.46 33.78 33.31 33.45 1,175,123
13/11/19 33.63 33.96 33.47 33.57 994,800
12/11/19 34.21 34.37 33.755 33.81 995,800
11/11/19 34.24 34.33 33.94 34.22 768,800
08/11/19 34.14 34.52 33.91 34.43 1,551,500
07/11/19 33.15 34.265 32.74 34.25 2,728,600
06/11/19 32.18 32.46 31.67 32.33 1,425,800
05/11/19 31.90 32.45 31.90 32.15 1,873,733
04/11/19 32.04 32.04 31.735 31.90 1,387,450
Quote Details
52wk Low:29.61
52wk High:51.88
Vol:1.46M
Avg Vol(3m):22.5M
1Y Chng:-31.36%
1M Chng:+10.13%
Add to Watch List