Twenty-First Century Fox Inc. (FOX) Stock Price

48.825 ▼ -0.095 (-0.19%)
Open: 48.75 Vol: 5.84M Day's range: 48.735 - 49.085 Dec 14, 15:59 EST
IEX Real-Time Price
Loading chart ...
FOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.80▲ 48.84▼ 48.87▼ 48.94▼ 48.65▲
MA10 48.82▲ 48.88▼ 48.91▼ 49.03▼ 47.23▲
MA20 48.82▲ 48.93▼ 48.97▼ 48.79▲ 46.06▲
MA50 48.86▼ 49.01▼ 49.00▼ 47.01▲ 41.89▲
MA100 48.92▼ 49.00▼ 49.01▼ 45.92▲ 35.19▲
MA200 48.98▼ 48.99▼ 48.26▲ 42.88▲ 31.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.011▼ -0.016▼ -0.132▼ 0.056▲
RSI 48.967▼ 41.840▼ 41.929▼ 59.952▲ 69.306▲
STOCH 36.223     29.437     37.777     39.156     89.284▲
WILL %R -40.000     -74.286     -77.778▼ -59.174     -11.396▲
CCI 63.682     -109.605▼ -130.135▼ -70.880     101.225▲
Latest Filters Detected On FOX
CDL $FOX Doji Candlestick Pattern Detected Set Alert
CDL $FOX Matching Low Candlestick Pattern Detected Set Alert
Twenty-First Century Fox Inc. News
Friday, December 14, 2018 04:10 PM
Manikay Partners LLC bought a new stake in Twenty-First Century Fox Inc (NASDAQ:FOX) during the third quarter, according to the company in its most recent Form 13F filing with the Securities & Exchang...
Friday, December 14, 2018 01:15 PM
IMAGE SOURCE: GETTY IMAGES. Additionally, once Disney takes majority control of Hulu, when its deal with Twenty-First Century Fox (NASDAQ: FOXA) (NASDAQ: FOX) closes next year, management plans to ...
Friday, December 14, 2018 06:55 AM
senior vice president of field and technical operations at the Fox Sports division of New York-based 21st Century Fox (Nasdaq: FOX, FOXA). Fox Sports has started testing the delivery of 4K HDR over 5G ...
FOX historical stock data
date open high low close volume
14/12/18 48.75 49.085 48.735 48.825 5,837,309
13/12/18 48.96 49.14 48.86 48.92 7,095,450
12/12/18 49.37 49.37 48.81 48.92 5,084,670
11/12/18 49.36 49.37 48.935 49.01 4,400,574
10/12/18 49.06 49.13 48.68 49.02 5,608,608
07/12/18 49.09 49.26 48.89 48.99 6,952,517
06/12/18 48.68 49.24 48.68 49.23 6,981,626
04/12/18 49.33 49.41 48.77 48.92 5,235,557
03/12/18 49.19 49.39 48.83 49.39 5,592,169
30/11/18 49.39 49.40 48.92 49.03 7,928,140
Quote Details
Bid:0.00
Ask:48.83
52wk Low:33.498
52wk High:49.65
Vol:5.84M
Avg Vol(3m):85.4M
1Y Chng:+36.54%
1M Chng:+5.68%
Add to Watch List