Fox Corporation (FOX) Stock Price

38.575 ▲ +0.345 (+0.90%)
Open: 38.31 Vol: 1.66M Day's range: 38.31 - 38.84 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
FOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.57▲ 38.51▲ 38.56▲ 37.29▲ 36.74▲
MA10 38.49▲ 38.54▲ 38.40▲ 36.79▲ 35.76▲
MA20 38.49▲ 38.33▲ 37.73▲ 36.61▲ 34.00▲
MA50 38.55▲ 37.39▲ 36.91▲ 35.49▲ 36.92▲
MA100 38.14▲ 36.89▲ 36.63▲ 33.74▲ 40.23▼
MA200 37.42▲ 36.63▲ 36.26▲ 34.89▲ 34.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.052▼ 0.056▲ 0.126▲ 0.758▲
RSI 57.621▲ 68.183▲ 74.208▲ 77.309▲ 63.359▲
STOCH 89.008▲ 46.695     80.750▲ 70.819     90.571▲
WILL %R -23.729▲ -26.087     -12.000▲ -8.521▲ -3.274▲
CCI 111.980▲ 28.780     67.682     283.704▲ 133.152▲
Latest Filters Detected On FOX
CDL $FOX Shooting Star Candlestick Pattern Detected Set Alert
CDL $FOX Engulfing Candlestick Pattern Detected Set Alert
BREAK $FOX Price Breaks 10 Days Low Set Alert
MA $FOX Price Crossed Above MA(26) Set Alert
Fox Corporation News
Sunday, January 19, 2020 01:34 AM
DNB Asset Management AS increased its holdings in shares of Fox Corp (NASDAQ:FOX) by 99.7% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange ...
Saturday, January 11, 2020 12:04 AM
FOX (NASDAQ:FOX) was downgraded by investment analysts at BidaskClub from a “hold” rating to a “sell” rating in a research report issued to clients and investors on Saturday, BidAskClub reports. FOX ...
Tuesday, November 19, 2019 11:30 PM
Fox Corp's (NASDAQ: FOXA)(NASDAQ: FOX) Fox Sports has already sold about 80% of commercial time for Super Bowl LIV, more than two months before the game. But there still is room for an ad for ...
FOX historical stock data
date open high low close volume
17/01/20 38.31 38.84 38.31 38.575 1,662,700
16/01/20 36.91 38.26 36.87 38.23 1,835,100
15/01/20 36.57 36.86 36.48 36.79 889,600
14/01/20 36.13 36.77 35.912 36.54 1,441,500
13/01/20 36.09 36.47 35.82 36.30 1,207,000
10/01/20 36.55 36.58 35.99 36.085 1,067,149
09/01/20 36.50 36.67 36.20 36.50 851,000
08/01/20 36.58 36.92 36.36 36.42 1,799,500
07/01/20 35.89 36.58 35.83 36.47 792,486
06/01/20 35.94 36.14 35.73 36.015 792,600
Quote Details
52wk Low:29.61
52wk High:51.88
Vol:1.66M
Avg Vol(3m):21.8M
1Y Chng:-21.47%
1M Chng:+11.38%
Add to Watch List