Twenty-First Century Fox Inc. (FOX) Stock Price

46.18 ▼ -0.23 (-0.50%)
Open: 46.20 Vol: 1.99M Day's range: 46.13 - 46.48 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.27▼ 46.32▼ 46.34▼ 46.84▼ 47.88▼
MA10 46.30▼ 46.33▼ 46.37▼ 47.73▼ 43.76▲
MA20 46.32▼ 46.39▼ 46.58▼ 47.82▼ 40.08▲
MA50 46.34▼ 46.71▼ 47.50▼ 42.51▲ 34.47▲
MA100 46.37▼ 47.56▼ 47.98▼ 39.40▲ 30.98▲
MA200 46.55▼ 47.97▼ 45.59▲ 35.50▲ 30.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.014▲ 0.029▲ -0.616▼ 0.749▲
RSI 25.573▼ 37.016▼ 33.281▼ 51.692▲ 69.020▲
STOCH 9.062▼ 45.485     45.499     24.585     88.959▲
WILL %R -97.297▼ -85.714▼ -75.000     -94.550▼ -24.127▲
CCI -253.670▼ -252.024▼ -159.440▼ -150.682▼ 71.638    
Latest Filters Detected On FOX
CDL $FOX Doji Candlestick Pattern Detected Set Alert
CDL $FOX Doji Star Candlestick Pattern Detected Set Alert
Twenty-First Century Fox Inc. News
Tuesday, July 17, 2018 01:20 PM
In this segment from MarketFoolery, host Mac Greer is joined by analyst Aaron Bush to dig into the latest news in the media consolidation wars: a new offer from Twenty-First Century Fox (NASDAQ:FOXA) ...
Tuesday, July 17, 2018 10:25 AM
First, Twenty-First Century Fox (NASDAQ:FOXA) (NASDAQ:FOX) has come back with a new bid to buy the 61% of Sky that it doesn't already own, hoping to keep it out of the hands of Comcast (NASDAQ:CMCSA). ...
Tuesday, July 17, 2018 06:42 AM
The cloud provider has been chosen to provide a majority of the cloud infrastructure for Twenty-First Century Fox Inc (NASDAQ:FOX), according to an Amazon press release. The media company will utilize ...
FOX historical stock data
date open high low close volume
17/07/18 46.20 46.48 46.13 46.18 1,989,637
16/07/18 47.28 47.28 45.98 46.41 6,315,885
13/07/18 46.82 47.25 46.64 47.19 3,611,314
12/07/18 47.44 47.66 46.85 47.04 4,815,583
11/07/18 48.88 48.88 46.89 47.40 7,261,277
10/07/18 49.16 49.51 49.06 49.34 2,730,329
09/07/18 48.56 49.135 48.00 49.08 3,926,044
06/07/18 48.16 48.595 48.05 48.43 5,647,606
05/07/18 48.45 48.51 47.80 48.17 4,693,831
03/07/18 49.05 49.05 47.8701 48.03 2,839,152
Quote Details
Bid:46.18
Ask:46.19
52wk Low:24.183
52wk High:49.65
Vol:1.99M
Avg Vol(3m):85.9M
1Y Chng:+63.85%
1M Chng:+19.20%
Add to Watch List