Fox Corporation (FOX) Stock Price

37.70 ▲ +0.61 (+1.64%)
Open: 37.14 Vol: 170.78K Day's range: 37.14 - 37.80 Mar 04, 09:50 EST
IEX Real-Time Price
Loading chart ...
FOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.67▲ 37.34▲ 37.43▲ 35.23▲ 32.75▲
MA10 37.40▲ 37.52▲ 37.25▲ 33.93▲ 31.17▲
MA20 37.34▲ 37.10▲ 35.90▲ 32.26▲ 29.33▲
MA50 37.48▲ 34.84▲ 33.79▲ 30.65▲ 27.60▲
MA100 37.22▲ 33.73▲ 32.62▲ 29.08▲ 30.99▲
MA200 35.83▲ 32.41▲ 31.58▲ 28.14▲ 34.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.076▲ -0.139▼ 0.054▲ 0.587▲ 0.745▲
RSI 62.086▲ 69.021▲ 73.737▲ 72.971▲ 75.634▲
STOCH 80.328▲ 36.544     71.564     70.834     50.525    
WILL %R -13.699▲ -22.267▲ -14.474▲ -7.092▲ -4.842▲
CCI 119.632▲ 32.337     68.514     189.026▲ 231.148▲
Latest Filters Detected On FOX
BREAK $FOX Price Breaks 10 Days Low Set Alert
Fox Corporation News
Wednesday, March 03, 2021 12:14 AM
Stock analysts at Jefferies Financial Group upped their Q1 2021 EPS estimates for Fox Factory in a report released on Friday, February 26th. Jefferies Financial Group analyst R. Konik now anticipates ...
Tuesday, March 02, 2021 12:08 AM
Fox Factory (NASDAQ:FOXF) had its price target upped by Robert W. Baird from $98.00 to $138.00 in a report published on Friday, The Fly reports. The firm currently has a neutral rating on the stock.
Monday, March 01, 2021 10:36 PM
Fox Factory Holding Corp. (NASDAQ:FOXF) traded up 5.6% on Monday after Robert W. Baird raised their price target on the stock from $98.00 to $138.00. Robert W. Baird currently has a neutral rating on ...
FOX historical stock data
date open high low close volume
04/03/21 37.14 37.80 37.14 37.70 170,778
03/03/21 36.07 38.25 35.75 37.09 2,928,112
02/03/21 33.32 36.71 33.09 36.05 3,052,446
01/03/21 32.18 33.65 32.10 33.39 989,291
26/02/21 31.60 32.45 31.47 31.93 1,290,013
25/02/21 32.85 33.18 31.49 31.75 1,069,696
24/02/21 32.40 32.82 32.095 32.74 763,168
23/02/21 33.48 33.98 32.39 32.87 1,117,395
22/02/21 32.28 33.83 32.28 33.39 1,241,418
19/02/21 31.15 32.54 31.15 32.37 1,281,605
Quote Details
52wk Low:19.13
52wk High:38.25
Vol:170.78K
Avg Vol(3m):26.4M
1Y Chng:+90.31%
1M Chng:+26.30%
Add to Watch List