Fox Corporation (FOX) Stock Price

30.92 ▲ +0.35 (+1.14%)
Open: 30.59 Vol: 671.77K Day's range: 30.59 - 31.435 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.93▼ 30.88▲ 30.99▼ 30.66▲ 31.36▼
MA10 30.87▲ 31.05▼ 31.02▼ 30.38▲ 31.78▼
MA20 30.88▲ 31.02▼ 30.93▼ 31.25▼ 30.57▲
MA50 31.06▼ 30.79▲ 30.45▲ 31.66▼ 30.86▲
MA100 31.04▼ 30.43▲ 30.98▼ 30.25▲ 33.48▼
MA200 30.95▼ 31.06▼ 32.11▼ 30.41▲ 32.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.055▼ -0.033▼ -0.038▼ 0.087▲
RSI 49.197▼ 48.835▼ 52.567▲ 46.578▼ 49.916▼
STOCH 66.318     25.479     54.438     45.025     52.935    
WILL %R -40.845     -60.947     -60.947     -56.913     -50.287    
CCI 85.911     -49.882     -41.460     18.367     -8.428    
Latest Filters Detected On FOX
MA $FOX Price Crossed Above MA(13) Set Alert
CDL $FOX Harami Candlestick Pattern Detected Set Alert
Fox Corporation News
Thursday, March 23, 2023 01:03 PM
New to The Street's TV interviews with Acurx Pharmaceuticals, Inc.'s management, airing on Newsmax TV (syndicated), Fox Business Network (syndicated), and Bloomberg TV (sponsored), "To Be Announced." ...
Thursday, March 23, 2023 11:27 AM
Stagwell (NASDAQ: STGW), the challenger network built to transform marketing, announced today its first round of talent and brand partners to be featured at Sport Beach, the network's flagship venue ...
Thursday, March 23, 2023 08:51 AM
WHY CONTACT KAPLAN FOX - Kaplan Fox is a leading national law firm focusing on complex litigation with offices in New York, Oakland, Los Angeles, Chicago and New Jersey. With over 50 years of ...
FOX historical stock data
date open high low close volume
23/03/23 30.59 31.435 30.59 30.92 671,773
22/03/23 30.95 31.27 30.56 30.57 831,300
21/03/23 30.96 31.30 30.73 31.03 973,369
20/03/23 30.10 30.92 30.01 30.70 882,900
17/03/23 30.20 30.36 29.98 30.10 2,422,500
16/03/23 29.73 30.33 29.62 30.22 863,200
15/03/23 29.72 30.10 29.58 29.83 1,221,520
14/03/23 30.14 30.51 29.875 30.19 1,199,251
13/03/23 30.12 30.36 29.64 29.73 1,459,064
10/03/23 30.46 30.705 30.16 30.51 1,047,800
Quote Details
52wk Low:26.35
52wk High:37.80
Vol:671.77K
Avg Vol(3m):21.6M
1Y Chng:-13.53%
1M Chng:-6.90%
Add to Watch List