Twenty-First Century Fox Inc. (FOX) Stock Price

36.45 ▼ -0.16 (-0.44%)
Open: 36.71 Vol: 1.87M Day's range: 36.20 - 36.76 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.44▲ 36.45▲ 36.43▲ 36.60▼ 36.44▲
MA10 36.44▲ 36.42▲ 36.47▼ 36.45▼ 35.89▲
MA20 36.43▲ 36.50▼ 36.41▲ 36.20▲ 37.95▼
MA50 36.43▲ 36.51▼ 36.52▼ 35.88▲ 43.45▼
MA100 36.48▼ 36.47▼ 36.36▲ 38.39▼ 39.31▼
MA200 36.43▲ 36.25▲ 35.67▲ 43.09▼ 33.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.001▼ -0.001▼ 0.035▲ 0.186▲
RSI 53.307▲ 49.334▼ 48.949▼ 53.564▲ 38.853▼
STOCH 37.193     61.617     40.939     64.985     56.435    
WILL %R -40.000     -53.571     -41.667     -49.650     -44.245    
CCI 70.396     -12.480     -15.254     13.792     11.606    
Latest Filters Detected On FOX
MA $FOX Price Crossed Below MA(7) Set Alert
MA $FOX Price Crossed Below MA(13) Set Alert
Twenty-First Century Fox Inc. News
Monday, July 15, 2019 04:00 AM
Today, MSNBC, AT&T Inc. (NYSE: T) subsidiary CNN and Fox Corp (NASDAQ: FOX)(NASDAQ: FOXA) subsidiary Fox News are the three leaders in general 24-hour cable news. In 2018, MSNBC averaged 994,000 total ...
Friday, June 14, 2019 05:30 AM
Lastly, there are slightly less FOX shares than FOXA shares, so there is a small overhang effect on the FOXA shares: Source: Hake This shows that Class B shares (NASDAQ:FOX) are about 43% of the ...
Tuesday, June 11, 2019 07:52 AM
In this article, we will take a closer look at hedge fund sentiment towards Fox Corporation (NASDAQ:FOX). Fox Corporation (NASDAQ:FOX) has experienced a decrease in support from the world's most elite ...
FOX historical stock data
date open high low close volume
19/07/19 36.71 36.76 36.20 36.45 1,865,032
18/07/19 36.10 36.76 36.00 36.61 2,958,019
17/07/19 36.70 36.72 36.105 36.23 1,564,197
16/07/19 37.08 37.11 36.615 36.705 1,415,132
15/07/19 37.16 37.16 36.655 36.99 854,833
12/07/19 36.44 37.005 36.44 36.985 1,377,734
11/07/19 35.98 36.34 35.855 36.29 1,069,528
10/07/19 36.11 36.41 36.03 36.14 1,131,621
09/07/19 35.81 36.27 35.81 36.02 1,559,159
08/07/19 36.74 36.74 36.055 36.13 819,217
Quote Details
52wk Low:33.35
52wk High:51.88
Vol:1.87M
Avg Vol(3m):30M
1Y Chng:-19.48%
1M Chng:+8.24%
Add to Watch List