Fox Corporation (FOX) Stock Price

28.63 ▲ +0.09 (+0.32%)
Open: 28.65 Vol: 1.01M Day's range: 28.20 - 28.80 Sep 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.62▲ 28.60▲ 28.48▲ 28.87▼ 28.89▼
MA10 28.68▼ 28.47▲ 28.51▲ 29.05▼ 30.05▼
MA20 28.66▼ 28.54▲ 28.65▼ 29.19▼ 30.42▼
MA50 28.49▲ 28.75▼ 29.00▼ 30.45▼ 30.27▼
MA100 28.52▲ 29.02▼ 29.12▼ 30.44▼ 32.03▼
MA200 28.65▼ 29.10▼ 29.68▼ 30.62▼ 31.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.042▲ 0.018▲ 0.005▲ -0.288▼
RSI 53.857▲ 50.978▲ 46.191▼ 40.917▼ 40.457▼
STOCH 13.905▼ 70.598     40.377     25.522     8.711▼
WILL %R -85.000▼ -28.571     -42.953     -75.843▼ -91.468▼
CCI -73.626     94.940     26.853     -141.591▼ -122.908▼
Latest Filters Detected On FOX
CDL $FOX Doji Candlestick Pattern Detected Set Alert
Fox Corporation News
Wednesday, September 27, 2023 08:59 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
Tuesday, September 26, 2023 09:38 PM
Fintel reports that on September 26, 2023, B. Riley Securities reiterated coverage of Fox Factory Holding ( NASDAQ:FOXF) with a Buy recommendation.
Tuesday, September 26, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
FOX historical stock data
date open high low close volume
27/09/23 28.65 28.80 28.20 28.63 1,010,729
26/09/23 28.51 28.95 28.36 28.54 968,200
25/09/23 28.80 28.96 28.49 28.76 915,300
22/09/23 29.52 29.68 28.835 28.85 1,078,241
21/09/23 28.70 29.76 28.68 29.59 1,486,226
20/09/23 29.51 29.58 28.715 28.73 1,089,179
19/09/23 29.18 29.50 29.16 29.41 1,141,638
18/09/23 29.18 29.31 28.84 29.17 1,284,900
15/09/23 29.60 29.98 29.25 29.30 2,174,353
14/09/23 29.23 29.585 29.07 29.52 981,406
Quote Details
52wk Low:26.35
52wk High:34.42
Vol:1.01M
Avg Vol(3m):19.9M
1Y Chng:-2.55%
1M Chng:-9.00%
Add to Watch List