| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.94▼ | 34.93▼ | 34.90▲ | 34.57▲ | 33.36▲ |
| MA10 | 34.96▼ | 34.87▲ | 34.76▲ | 34.44▲ | 32.46▲ |
| MA20 | 34.95▼ | 34.76▲ | 34.67▲ | 33.48▲ | 30.61▲ |
| MA50 | 34.89▲ | 34.58▲ | 34.57▲ | 32.21▲ | 29.31▲ |
| MA100 | 34.77▲ | 34.59▲ | 34.01▲ | 30.30▲ | 29.84▲ |
| MA200 | 34.68▲ | 33.86▲ | 32.90▲ | 29.23▲ | 31.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.015▲ | 0.029▲ | 0.058▲ | 0.461▲ |
| RSI | 46.882▼ | 59.865▲ | 59.916▲ | 74.952▲ | 73.858▲ |
| STOCH | 30.075 | 79.614 | 80.407▲ | 65.195 | 88.473▲ |
| WILL %R | -88.571▼ | -26.496 | -25.000 | -12.519▲ | -6.013▲ |
| CCI | -137.021▼ | 79.857 | 117.228▲ | 84.267 | 166.796▲ |
| MA | $FOX Price Crossed Above MA(7) | Set Alert |
|
Friday, July 26, 2024 08:54 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
|
|
Friday, July 26, 2024 01:14 PM
A Fox Robotics spokesperson declined to confirm the potential deal with Walmart when reached by the Austin Business Journal. The potential investment and order for products would ...
|
|
Friday, July 26, 2024 01:02 PM
Fox Corporation (Nasdaq: FOXA, FOX) will discuss fourth quarter and full year financial results for the 2024 fiscal year ended June 30, 2024, via a live audio webcast beginning at 8:00 a.m. ET / 5:00 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 34.65 | 35.061 | 34.43 | 34.92 | 626,917 |
| 25/07/24 | 34.42 | 34.82 | 34.33 | 34.46 | 702,684 |
| 24/07/24 | 34.58 | 34.71 | 34.26 | 34.47 | 672,169 |
| 23/07/24 | 34.40 | 34.575 | 33.91 | 34.55 | 913,695 |
| 22/07/24 | 34.38 | 34.50 | 33.87 | 34.43 | 662,564 |
| 19/07/24 | 34.75 | 34.94 | 34.21 | 34.33 | 800,037 |
| 18/07/24 | 34.93 | 35.33 | 34.60 | 34.625 | 615,651 |
| 17/07/24 | 34.18 | 34.94 | 34.18 | 34.85 | 789,368 |
| 16/07/24 | 33.65 | 34.33 | 33.62 | 34.22 | 448,333 |
| 15/07/24 | 33.41 | 33.85 | 33.35 | 33.55 | 598,371 |
|
|
||||
|
|
||||
|
|