Fox Corporation (FOX) Stock Price

27.705 ▲ +0.025 (+0.09%)
Open: 27.535 Vol: 708.64K Day's range: 27.535 - 27.79 Feb 26, 11:56 EST
IEX Real-Time Quote
Loading chart ...
FOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.73▼ 27.69▲ 27.69▲ 27.58▲ 28.07▼
MA10 27.74▼ 27.69▲ 27.72▼ 27.71▼ 28.33▼
MA20 27.70▲ 27.68▲ 27.59▲ 28.33▼ 28.23▼
MA50 27.69▲ 27.55▲ 27.73▼ 28.30▼ 29.45▼
MA100 27.72▼ 27.70▲ 27.81▼ 28.23▼ 30.20▼
MA200 27.59▲ 27.94▼ 28.55▼ 29.33▼ 31.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.005▼ 0.024▲ -0.070▼ 0.015▲
RSI 49.095▼ 53.499▲ 52.629▲ 45.050▼ 43.627▼
STOCH 46.730     44.980     61.755     46.620     49.602    
WILL %R -54.839     -55.000     -31.008     -68.337     -68.337    
CCI -27.766     7.120     50.271     -13.720     -65.006    
Latest Filters Detected On FOX
MA $FOX Price Crossed Above MA(13) Set Alert
Fox Corporation News
Sunday, February 25, 2024 01:36 AM
is investigating potential claims against Fox Factor Holding Corp. ("Fox Factory" or the "Company") (NASDAQ: FOXF) and reminds investors of the April 22, 2024 deadline to seek the role of lead ...
Saturday, February 24, 2024 09:00 PM
Former US President and Presidential Candidate Trump Talked Bitcoin This week, former US President Donald Trump talked BTC to Fox News. MicroStrategy (MSTR) founder and Chairman Michael Saylor shared ...
Saturday, February 24, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
FOX historical stock data
date open high low close volume
26/02/24 27.535 27.79 27.535 27.705 708,642
23/02/24 27.63 27.93 27.25 27.68 1,525,128
22/02/24 27.46 27.62 27.22 27.41 957,776
21/02/24 27.61 27.66 27.14 27.46 1,048,726
20/02/24 27.84 28.01 27.59 27.63 1,216,888
16/02/24 28.15 28.16 27.78 27.95 1,131,163
15/02/24 27.81 28.295 27.75 28.14 1,478,466
14/02/24 27.43 27.86 27.275 27.74 1,097,753
13/02/24 27.83 27.83 26.97 27.36 1,381,351
12/02/24 27.46 28.16 27.43 28.01 1,363,817
Quote Details
52wk Low:26.21
52wk High:33.24
Vol:708.64K
Avg Vol(3m):27.3M
1Y Chng:-8.23%
1M Chng:-3.63%
Add to Watch List