Fox Corporation (FOX) Stock Price

26.55 ▼ -0.365 (-1.36%)
Open: 27.46 Vol: 1.22M Day's range: 26.47 - 27.65 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.60▼ 26.69▼ 26.68▼ 26.57▼ 27.66▼
MA10 26.66▼ 26.72▼ 26.85▼ 26.98▼ 27.07▼
MA20 26.70▼ 26.87▼ 26.80▼ 28.03▼ 26.50▲
MA50 26.75▼ 26.75▼ 26.61▼ 27.19▼ 31.25▼
MA100 26.92▼ 26.75▼ 27.38▼ 27.38▼ 37.35▼
MA200 26.81▼ 27.41▼ 28.35▼ 30.84▼ 34.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.047▼ -0.036▼ -0.249▼ 0.404▲
RSI 36.988▼ 42.567▼ 45.464▼ 43.947▼ 44.378▼
STOCH 12.380▼ 12.863▼ 15.894▼ 27.982     57.155    
WILL %R -72.973     -89.474▼ -89.474▼ -75.271▼ -50.691    
CCI -152.817▼ -110.597▼ -117.735▼ -44.125     5.371    
Latest Filters Detected On FOX
CDL $FOX Doji Candlestick Pattern Detected Set Alert
CDL $FOX Engulfing Candlestick Pattern Detected Set Alert
Fox Corporation News
Thursday, July 02, 2020 06:05 PM
On Tuesday, Cinedigm announced a partnership with LiveXLive to launch a new LiveXLive-branded streaming OTT channel for U.S. and international markets. "Cinedigm will sec ...
Thursday, July 02, 2020 09:51 AM
I wrote an article that suggested that Comcast (NASDAQ:CMCS.A)-- parent to NBCUniversal and ultimate owner of new streaming service called Peacock -- was in a league of its own in terms of ...
Sunday, June 28, 2020 05:45 AM
Paloma Partners Management Co acquired a new stake in shares of Fox Corp (NASDAQ:FOX) during the 1st quarter, according to its most recent filing with the SEC. The institutional investor acquired ...
FOX historical stock data
date open high low close volume
02/07/20 27.46 27.65 26.47 26.55 1,221,943
01/07/20 26.80 27.36 26.52 26.915 1,801,746
30/06/20 26.76 26.90 26.44 26.84 1,198,969
29/06/20 25.99 26.84 25.60 26.79 1,362,013
26/06/20 26.62 26.62 25.41 25.75 1,907,169
25/06/20 26.75 26.82 26.125 26.75 1,585,920
24/06/20 27.39 27.59 26.46 27.01 1,207,307
23/06/20 27.86 28.355 27.78 27.81 1,261,657
22/06/20 27.55 27.77 27.17 27.60 1,366,276
19/06/20 29.15 29.49 27.82 27.82 2,216,409
Quote Details
52wk Low:19.13
52wk High:38.84
Vol:1.22M
Avg Vol(3m):18.6M
1Y Chng:-27.28%
1M Chng:-2.50%
Add to Watch List