Fox Corporation (FOX) Stock Price

28.04 ▲ +0.60 (+2.19%)
Open: 27.46 Vol: 1.02M Day's range: 27.40 - 28.245 Nov 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
FOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.09▼ 28.10▼ 28.05▼ 27.51▲ 26.69▲
MA10 28.09▼ 28.03▲ 27.80▲ 26.98▲ 27.16▲
MA20 28.13▼ 27.74▲ 27.52▲ 26.48▲ 26.89▲
MA50 28.03▲ 27.49▲ 27.17▲ 27.20▲ 28.46▼
MA100 27.76▲ 27.05▲ 26.67▲ 26.73▲ 33.28▼
MA200 27.49▲ 26.66▲ 26.55▲ 27.05▲ 34.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.026▲ 0.058▲ 0.229▲ 0.150▲
RSI 46.044▼ 66.678▲ 68.482▲ 57.414▲ 52.780▲
STOCH 23.231     83.146▲ 90.602▲ 84.360▲ 34.893    
WILL %R -77.551▼ -22.353▲ -16.522▲ -6.539▲ -38.241    
CCI -123.219▼ 57.459     89.815     139.427▲ 42.279    
Latest Filters Detected On FOX
CDL $FOX Matching Low Candlestick Pattern Detected Set Alert
Fox Corporation News
Monday, November 23, 2020 02:03 AM
First Trust Advisors LP increased its position in shares of Fox Co. (NASDAQ:FOX) by 6.3% during the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities and ...
Monday, November 23, 2020 02:03 AM
First Trust Advisors LP grew its position in Fox Co. (NASDAQ:FOX) by 6.3% during the 3rd quarter, according to the company in its most recent disclosure with the SEC. The firm owned 194,656 shares of ...
Sunday, November 22, 2020 03:38 AM
American International Group Inc. lessened its position in Fox Co. (NASDAQ:FOX) by 3.8% in the 3rd quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned ...
FOX historical stock data
date open high low close volume
23/11/20 27.46 28.245 27.40 28.04 1,022,200
20/11/20 27.24 27.58 27.07 27.44 1,248,300
19/11/20 27.01 27.485 26.95 27.27 978,225
18/11/20 27.67 27.756 27.13 27.13 1,782,300
17/11/20 26.54 27.72 26.21 27.65 1,601,400
16/11/20 26.55 27.245 26.42 26.75 2,095,100
13/11/20 25.43 26.375 25.43 26.21 3,101,200
12/11/20 26.91 26.96 25.265 25.45 2,251,500
11/11/20 26.74 27.26 26.39 27.15 1,216,900
10/11/20 25.82 26.93 25.76 26.70 1,559,900
Quote Details
52wk Low:19.13
52wk High:38.84
Vol:1.02M
Avg Vol(3m):30M
1Y Chng:-22.02%
1M Chng:+2.07%
Add to Watch List