Fox Corporation (FOX) Stock Price

26.875 ▼ -0.015 (-0.06%)
Open: 26.99 Vol: 746.51K Day's range: 26.625 - 27.15 Sep 22, 15:45 EDT
IEX Real-Time Price
Loading chart ...
FOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.85▲ 26.87▲ 26.85▲ 28.00▼ 27.74▼
MA10 26.85▲ 26.83▲ 26.82▲ 28.19▼ 26.77▲
MA20 26.89▼ 26.80▲ 27.17▼ 27.90▼ 26.91▼
MA50 26.84▲ 27.55▼ 28.23▼ 26.58▲ 29.63▼
MA100 26.82▲ 28.22▼ 28.12▼ 26.86▲ 35.14▼
MA200 27.31▼ 28.08▼ 27.31▼ 29.12▼ 34.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.070▲ 0.038▲ -0.185▼ 0.413▲
RSI 51.809▲ 42.896▼ 36.484▼ 44.338▼ 47.520▼
STOCH 49.793     51.664     51.510     42.395     70.433    
WILL %R -46.667     -52.381     -65.812     -87.064▼ -51.284    
CCI 16.143     -10.347     26.946     -166.958▼ 35.333    
Latest Filters Detected On FOX
BREAK $FOX Price Breaks 30 Days High Set Alert
Fox Corporation News
Monday, September 21, 2020 10:55 AM
This year accelerates a major shakeup for the video entertainment business, even if it was spurred by the coronavirus pandemic.
Thursday, September 17, 2020 01:25 PM
Ad-free streaming services like Netflix (NASDAQ: NFLX) and Disney+ from Walt Disney (NYSE: DIS) aren't about to be toppled. It would be naive, however, to ignore the rapidly growing free, ad-supported ...
Tuesday, September 15, 2020 09:05 AM
If you are looking for the best ideas for your portfolio you may want to consider some of Silver Ring Value Partners top stock picks. Silver Ring Value Partners, an investment management firm, is ...
FOX historical stock data
date open high low close volume
22/09/20 26.99 27.15 26.625 26.875 746,509
21/09/20 27.59 27.68 26.43 26.89 2,009,016
18/09/20 28.72 28.725 27.62 28.00 3,251,500
17/09/20 28.85 29.29 28.40 28.77 2,261,900
16/09/20 28.79 29.87 28.76 29.46 2,141,700
15/09/20 28.78 29.04 28.43 28.64 1,099,500
14/09/20 28.42 29.28 28.31 28.70 1,281,600
11/09/20 28.15 28.64 27.68 28.14 1,245,800
10/09/20 28.37 28.79 27.95 28.15 1,913,700
09/09/20 28.04 28.46 27.47 28.29 1,888,100
Quote Details
52wk Low:19.13
52wk High:38.84
Vol:746.51K
Avg Vol(3m):24.3M
1Y Chng:-11.67%
1M Chng:+7.76%
Add to Watch List