Twenty-First Century Fox, Inc. (FOX) Stock Price

36.49 ▲ +0.70 (+1.96%)
Open: 36.12 Vol: 3.03M Day's range: 35.85 - 36.54 Jan 17, 16:04 EST
IEX Real-Time Price
Loading chart ...
FOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.46▲ 36.33▲ 36.25▲ 35.95▲ 35.61▲
MA10 36.42▲ 36.20▲ 36.12▲ 36.02▲ 33.73▲
MA20 36.32▲ 36.14▲ 36.14▲ 35.20▲ 29.95▲
MA50 36.16▲ 35.95▲ 35.96▲ 32.27▲ 29.16▲
MA100 36.16▲ 35.98▲ 35.41▲ 29.20▲ 28.41▲
MA200 35.97▲ 35.18▲ 34.35▲ 28.68▲ 30.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.035▲ 0.029▲ -0.100▼ 0.898▲
RSI 72.780▲ 65.519▲ 64.853▲ 65.055▲ 72.219▲
STOCH 94.111▲ 93.177▲ 75.805     76.246     95.358▲
WILL %R -5.357▲ -2.113▲ -3.472▲ -1.980▲ -0.408▲
CCI 109.681▲ 155.536▲ 146.349▲ 77.706     94.782    
Latest Filters Detected On FOX
MA $FOX Price Crossed Above MA(7) Set Alert
CDL $FOX Harami Candlestick Pattern Detected Set Alert
Twenty-First Century Fox, Inc. News
Wednesday, January 17, 2018 05:57 PM
Second, but no less important, Disney is buying most of 21st Century Fox's (NASDAQ: FOX) (NASDAQ: FOXA) operations in a $52 billion blockbuster deal. If that acquisition passes regulatory muster, Disney will absorb one of its largest and most important ...
Wednesday, January 17, 2018 06:17 AM
Someone somewhere in Disney (NYSE: DIS) is considering the impact of the Fox Studio (NASDAQ: FOX) acquisition. A common mistake acquisition teams make is failing to get input from technical, creative, and business executives on the viability and ...
Tuesday, January 16, 2018 12:09 PM
Disney taking Twenty-First Century Fox Inc (NASDAQ:FOX, NASDAQ:FOXA) out of the mix via an acquisition makes the feat easier. It’s also not as impressive when you subtract Disney’s studio revenue. But still, this would be a huge feat for Netflix.
FOX historical stock data
date open high low close volume
17/01/18 36.12 36.54 35.85 36.49 3,030,892
16/01/18 36.50 36.53 35.75 35.79 3,145,805
12/01/18 35.80 36.48 35.72 36.37 2,243,903
11/01/18 35.30 35.92 35.30 35.80 2,711,937
10/01/18 36.19 36.29 35.07 35.32 6,894,965
09/01/18 35.82 36.37 35.82 36.18 4,054,009
08/01/18 36.13 36.19 35.51 35.85 4,451,293
05/01/18 36.40 36.44 35.86 36.35 4,678,681
04/01/18 36.07 36.215 35.785 36.15 2,440,477
03/01/18 35.37 36.24 35.37 35.93 3,250,406
Quote Details
Bid:0.00
Ask:0.00
52wk Low:24.30
52wk High:36.54
Vol:3.03M
Avg Vol(3m):70.7M
1Y Chng:+18.28%
1M Chng:+12.97%
Add to Watch List