| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.62▲ | 28.60▲ | 28.48▲ | 28.87▼ | 28.89▼ |
| MA10 | 28.68▼ | 28.47▲ | 28.51▲ | 29.05▼ | 30.05▼ |
| MA20 | 28.66▼ | 28.54▲ | 28.65▼ | 29.19▼ | 30.42▼ |
| MA50 | 28.49▲ | 28.75▼ | 29.00▼ | 30.45▼ | 30.27▼ |
| MA100 | 28.52▲ | 29.02▼ | 29.12▼ | 30.44▼ | 32.03▼ |
| MA200 | 28.65▼ | 29.10▼ | 29.68▼ | 30.62▼ | 31.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.042▲ | 0.018▲ | 0.005▲ | -0.288▼ |
| RSI | 53.857▲ | 50.978▲ | 46.191▼ | 40.917▼ | 40.457▼ |
| STOCH | 13.905▼ | 70.598 | 40.377 | 25.522 | 8.711▼ |
| WILL %R | -85.000▼ | -28.571 | -42.953 | -75.843▼ | -91.468▼ |
| CCI | -73.626 | 94.940 | 26.853 | -141.591▼ | -122.908▼ |
| CDL | $FOX Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 27, 2023 08:59 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
|
|
Tuesday, September 26, 2023 09:38 PM
Fintel reports that on September 26, 2023, B. Riley Securities reiterated coverage of Fox Factory Holding ( NASDAQ:FOXF) with a Buy recommendation.
|
|
Tuesday, September 26, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 28.65 | 28.80 | 28.20 | 28.63 | 1,010,729 |
| 26/09/23 | 28.51 | 28.95 | 28.36 | 28.54 | 968,200 |
| 25/09/23 | 28.80 | 28.96 | 28.49 | 28.76 | 915,300 |
| 22/09/23 | 29.52 | 29.68 | 28.835 | 28.85 | 1,078,241 |
| 21/09/23 | 28.70 | 29.76 | 28.68 | 29.59 | 1,486,226 |
| 20/09/23 | 29.51 | 29.58 | 28.715 | 28.73 | 1,089,179 |
| 19/09/23 | 29.18 | 29.50 | 29.16 | 29.41 | 1,141,638 |
| 18/09/23 | 29.18 | 29.31 | 28.84 | 29.17 | 1,284,900 |
| 15/09/23 | 29.60 | 29.98 | 29.25 | 29.30 | 2,174,353 |
| 14/09/23 | 29.23 | 29.585 | 29.07 | 29.52 | 981,406 |
|
|
||||
|
|
||||
|
|