| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.60▼ | 26.69▼ | 26.68▼ | 26.57▼ | 27.66▼ |
| MA10 | 26.66▼ | 26.72▼ | 26.85▼ | 26.98▼ | 27.07▼ |
| MA20 | 26.70▼ | 26.87▼ | 26.80▼ | 28.03▼ | 26.50▲ |
| MA50 | 26.75▼ | 26.75▼ | 26.61▼ | 27.19▼ | 31.25▼ |
| MA100 | 26.92▼ | 26.75▼ | 27.38▼ | 27.38▼ | 37.35▼ |
| MA200 | 26.81▼ | 27.41▼ | 28.35▼ | 30.84▼ | 34.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.047▼ | -0.036▼ | -0.249▼ | 0.404▲ |
| RSI | 36.988▼ | 42.567▼ | 45.464▼ | 43.947▼ | 44.378▼ |
| STOCH | 12.380▼ | 12.863▼ | 15.894▼ | 27.982 | 57.155 |
| WILL %R | -72.973 | -89.474▼ | -89.474▼ | -75.271▼ | -50.691 |
| CCI | -152.817▼ | -110.597▼ | -117.735▼ | -44.125 | 5.371 |
|
Thursday, July 02, 2020 06:05 PM
On Tuesday, Cinedigm announced a partnership with LiveXLive to launch a new LiveXLive-branded streaming OTT channel for U.S. and international markets. "Cinedigm will sec ...
|
|
Thursday, July 02, 2020 09:51 AM
I wrote an article that suggested that Comcast (NASDAQ:CMCS.A)-- parent to NBCUniversal and ultimate owner of new streaming service called Peacock -- was in a league of its own in terms of ...
|
|
Sunday, June 28, 2020 05:45 AM
Paloma Partners Management Co acquired a new stake in shares of Fox Corp (NASDAQ:FOX) during the 1st quarter, according to its most recent filing with the SEC. The institutional investor acquired ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 27.46 | 27.65 | 26.47 | 26.55 | 1,221,943 |
| 01/07/20 | 26.80 | 27.36 | 26.52 | 26.915 | 1,801,746 |
| 30/06/20 | 26.76 | 26.90 | 26.44 | 26.84 | 1,198,969 |
| 29/06/20 | 25.99 | 26.84 | 25.60 | 26.79 | 1,362,013 |
| 26/06/20 | 26.62 | 26.62 | 25.41 | 25.75 | 1,907,169 |
| 25/06/20 | 26.75 | 26.82 | 26.125 | 26.75 | 1,585,920 |
| 24/06/20 | 27.39 | 27.59 | 26.46 | 27.01 | 1,207,307 |
| 23/06/20 | 27.86 | 28.355 | 27.78 | 27.81 | 1,261,657 |
| 22/06/20 | 27.55 | 27.77 | 27.17 | 27.60 | 1,366,276 |
| 19/06/20 | 29.15 | 29.49 | 27.82 | 27.82 | 2,216,409 |
|
|
||||
|
|
||||
|
|