| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.97▼ | 55.23▼ | 55.31▼ | 54.53▲ | 53.08▲ |
| MA10 | 55.05▼ | 55.33▼ | 55.57▼ | 53.86▲ | 53.36▲ |
| MA20 | 55.20▼ | 55.51▼ | 55.04▼ | 53.05▲ | 58.69▼ |
| MA50 | 55.34▼ | 54.70▲ | 53.95▲ | 54.23▲ | 55.12▼ |
| MA100 | 55.51▼ | 53.90▲ | 53.34▲ | 58.67▼ | 48.20▲ |
| MA200 | 55.12▼ | 53.25▲ | 53.06▲ | 56.11▼ | 38.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.133▼ | -0.086▼ | 0.458▲ | -0.986▼ |
| RSI | 30.710▼ | 44.049▼ | 52.111▲ | 57.518▲ | 47.298▼ |
| STOCH | 21.266 | 17.626▼ | 35.112 | 72.266 | 29.388 |
| WILL %R | -84.211▼ | -93.382▼ | -56.962 | -27.935 | -68.117 |
| CCI | -109.979▼ | -160.546▼ | -84.084 | 157.162▲ | -29.283 |
|
Thursday, April 09, 2026 12:00 PM
What Happened? Shares of cable news and media network Fox (NASDAQ:FOXA) jumped 3% in the afternoon session after the company announced the integration of live prediction-market data from Kalshi across ...
|
|
Tuesday, April 07, 2026 02:00 PM
BlackRock is challenging Invesco's dominance in Nasdaq-100 ETFs with a new fund filing. The iShares Nasdaq-100 ETF would trade under the ticker "IQQ." ...
|
|
Tuesday, April 07, 2026 01:05 PM
Fox Corporation (NASDAQ: $FOXA) and Kalshi said Tuesday they are integrating Kalshi’s real-time prediction-market data across FOX News Channel, FOX Business Network, FOX Weather and the FOX One ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 55.79 | 56.07 | 54.86 | 54.95 | 745,607 |
| 09/04/26 | 54.43 | 56.33 | 53.915 | 55.97 | 1,983,813 |
| 08/04/26 | 53.72 | 54.53 | 53.72 | 54.48 | 987,605 |
| 07/04/26 | 53.34 | 53.98 | 53.25 | 53.75 | 721,191 |
| 06/04/26 | 52.80 | 54.04 | 52.79 | 53.48 | 1,006,234 |
| 02/04/26 | 52.88 | 53.22 | 51.76 | 52.87 | 968,573 |
| 01/04/26 | 53.31 | 53.66 | 52.05 | 52.88 | 2,212,917 |
| 31/03/26 | 54.235 | 54.70 | 51.99 | 53.10 | 7,881,428 |
| 30/03/26 | 53.66 | 54.425 | 53.17 | 53.78 | 1,913,271 |
| 27/03/26 | 52.96 | 53.42 | 51.84 | 53.38 | 1,459,843 |
|
|
||||
|
|
||||
|
|