Twenty-First Century Fox Inc. (FOX) Stock Price

37.93 ▼ -0.28 (-0.73%)
Open: 38.165 Vol: 2.1M Day's range: 37.93 - 38.36 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.99▼ 38.10▼ 38.06▼ 37.46▲ 37.04▲
MA10 38.06▼ 38.09▼ 38.05▼ 37.03▲ 43.83▼
MA20 38.09▼ 38.03▼ 37.70▲ 36.60▲ 46.11▼
MA50 38.09▼ 37.47▲ 36.93▲ 44.10▼ 45.30▼
MA100 38.02▼ 36.92▲ 36.54▲ 46.28▼ 38.13▼
MA200 37.65▲ 36.47▲ 39.60▼ 45.95▼ 32.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.047▼ -0.013▼ 0.665▲ -1.680▼
RSI 31.677▼ 52.649▲ 60.619▲ 41.274▼ 32.491▼
STOCH 7.743▼ 49.624     60.301     88.312▲ 23.725    
WILL %R -100.000▼ -77.477▼ -39.815     -13.651▲ -83.683▼
CCI -127.914▼ -135.275▼ 19.637     171.970▲ -95.308    
Latest Filters Detected On FOX
CDL $FOX Harami Candlestick Pattern Detected Set Alert
Twenty-First Century Fox Inc. News
Tuesday, July 22, 2014 03:10 PM
Fox News is owned by Rupert Murdoch’s 21st Century Fox (NASDAQ:FOX) and MSNBC is part of Comcast’s (NASDAQ:CMCSA) NBCUniversal. Got a news tip? Email me. Follow me on Twitter @christopherzara.
Wednesday, June 02, 2004 05:00 PM
Well, it's time to downgrade to "Chapter 11." The company has been locked in a contractual dispute with DirecTV, which is controlled by Fox Entertainment (NYSE:FOX), a subsidiary of News Corp. ...
FOX historical stock data
date open high low close volume
18/04/19 38.165 38.36 37.93 37.93 2,100,482
17/04/19 37.18 38.25 37.18 38.21 2,122,111
16/04/19 37.11 37.28 36.93 37.21 1,869,325
15/04/19 36.91 36.99 36.47 36.98 891,220
12/04/19 36.47 37.08 35.92 36.95 3,175,196
11/04/19 35.98 36.50 35.53 36.41 978,211
10/04/19 36.91 37.05 35.86 35.93 843,636
09/04/19 36.81 37.07 36.59 36.89 1,793,850
08/04/19 36.94 36.94 36.65 36.85 1,928,972
05/04/19 35.99 37.09 35.94 36.98 2,116,209
Quote Details
Bid:0.00
Ask:0.00
52wk Low:35.21
52wk High:51.88
Vol:2.1M
Avg Vol(3m):69.8M
1Y Chng:+1.20%
1M Chng:-24.46%
Add to Watch List