Twenty-First Century Fox Inc. (FOX) Stock Price

49.805 ▲ +0.175 (+0.35%)
Open: 49.70 Vol: 3.02M Day's range: 49.69 - 49.95 Feb 15, 13:47 EST
IEX Real-Time Price
Loading chart ...
FOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.82▼ 49.85▼ 49.83▼ 49.43▲ 49.11▲
MA10 49.85▼ 49.81▼ 49.72▲ 49.29▲ 48.48▲
MA20 49.85▼ 49.69▲ 49.53▲ 49.02▲ 47.70▲
MA50 49.81▼ 49.45▲ 49.31▲ 48.51▲ 44.06▲
MA100 49.69▲ 49.29▲ 49.12▲ 47.49▲ 36.88▲
MA200 49.51▲ 49.09▲ 48.75▲ 45.45▲ 32.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.004▲ 0.030▲ 0.047▲ -0.075▼
RSI 42.596▼ 68.218▲ 71.480▲ 72.537▲ 67.839▲
STOCH 4.289▼ 66.961     80.642▲ 81.927▲ 84.755▲
WILL %R -91.304▼ -39.726     -19.079▲ -9.932▲ -3.671▲
CCI -138.179▼ 37.045     80.651     225.044▲ 126.282▲
Latest Filters Detected On FOX
CDL $FOX Shooting Star Candlestick Pattern Detected Set Alert
BREAK $FOX Price Breaks 10 Days High Set Alert
BREAK $FOX Price Breaks 20 Days High Set Alert
BREAK $FOX Price Breaks 30 Days High Set Alert
BREAK $FOX Price Breaks 60 Days High Set Alert
Twenty-First Century Fox Inc. News
Thursday, February 14, 2019 05:36 AM
The total number of 13F securities remained steady at 35. The portfolio is heavily concentrated with Twenty First Century Fox (NASDAQ:FOX) (NASDAQ:FOXA), Cheniere Energy (NYSEMKT:LNG), Viasat Inc ...
Thursday, February 14, 2019 02:58 AM
Brooklyn-based Vice, which accumulated more than $1.4 billion from notable strategic investors including The Walt Disney Co. (NYSE: DIS) — owner of Orlando's Walt Disney World Resort — and 21st Centur...
Wednesday, February 13, 2019 11:02 AM
Vice, which accumulated more than $1.4 billion from notable strategic investors including Walt Disney Co. (NYSE: DIS) and 21st Century Fox (NASDAQ: FOX), missed revenue targets by $100 million. The Br...
FOX historical stock data
date open high low close volume
15/02/19 49.70 49.95 49.69 49.805 3,017,897
14/02/19 49.21 49.70 49.15 49.63 4,103,815
13/02/19 49.31 49.47 49.24 49.26 4,769,717
12/02/19 49.27 49.30 49.165 49.24 2,539,975
11/02/19 49.39 49.41 49.10 49.22 4,277,748
08/02/19 48.98 49.34 48.98 49.33 3,845,661
07/02/19 49.03 49.18 48.92 49.17 3,386,850
06/02/19 49.03 49.29 48.98 49.12 3,781,221
05/02/19 49.06 49.15 48.98 49.03 3,288,929
04/02/19 48.96 49.11 48.96 49.09 2,720,394
Quote Details
Bid:0.00
Ask:49.81
52wk Low:34.932
52wk High:49.95
Vol:3.02M
Avg Vol(3m):78.6M
1Y Chng:+35.18%
1M Chng:+4.24%
Add to Watch List