Twenty-First Century Fox Inc. (FOX) Stock Price

45.38 ▼ -0.06 (-0.13%)
Open: 45.27 Vol: 4.17M Day's range: 45.01 - 45.585 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.38▼ 45.41▼ 45.39▼ 45.45▼ 45.50▼
MA10 45.42▼ 45.36▲ 45.37▲ 45.21▲ 45.00▲
MA20 45.45▼ 45.37▲ 45.42▼ 45.50▼ 45.65▼
MA50 45.38▼ 45.44▼ 45.39▼ 44.97▲ 39.70▲
MA100 45.35▲ 45.36▲ 45.38▲ 45.13▲ 33.75▲
MA200 45.42▼ 45.45▼ 45.16▲ 40.85▲ 31.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.015▲ -0.009▼ -0.014▼ -0.391▼
RSI 45.835▼ 49.192▼ 49.223▼ 52.367▲ 60.861▲
STOCH 13.763▼ 70.710     56.395     71.187     55.164    
WILL %R -82.000▼ -35.652     -50.667     -48.441     -42.701    
CCI -114.689▼ 45.606     -20.461     -8.120     87.300    
Latest Filters Detected On FOX
MA $FOX Price Crossed Below MA(7) Set Alert
Twenty-First Century Fox Inc. News
Tuesday, October 23, 2018 09:37 AM
It also owns ABC Television, ESPN Inc., Pixar, Marvel Studios and Lucasfilm Ltd., and is also in the process of buying 21st Century Fox’s (Nasdaq: FOX) entertainment assets. Here are recent stories on ...
Monday, October 22, 2018 11:55 AM
After outbidding Comcast (NASDAQ:CMCSA) for most of the assets from Twenty-First Century Fox Inc (NASDAQ:FOX, NASDAQ:FOXA), Disney is doubling down on the “content is king” mantra. By rolling ...
Sunday, October 21, 2018 05:00 AM
doing what he and Bonnie and Clyde and Forrest Tucker loved so well: robbing banks. "The Old Man and the Gun" is distributed by Fox Searchlight Pictures, a subsidiary of Twenty-First Century Fox Inc. ...
FOX historical stock data
date open high low close volume
23/10/18 45.27 45.585 45.01 45.38 4,172,654
22/10/18 45.52 45.78 45.30 45.44 3,755,409
19/10/18 45.54 45.77 45.15 45.53 3,928,479
18/10/18 45.49 45.62 45.16 45.43 3,871,769
17/10/18 45.46 45.67 45.06 45.46 2,773,478
16/10/18 45.31 45.61 45.18 45.56 2,562,850
15/10/18 44.99 45.48 44.88 45.13 2,698,572
12/10/18 45.05 45.075 44.63 44.94 3,885,045
11/10/18 44.42 45.00 44.14 44.79 5,856,012
10/10/18 45.06 45.32 44.36 44.40 3,483,459
Quote Details
Bid:0.00
Ask:45.37
52wk Low:24.183
52wk High:49.65
Vol:4.17M
Avg Vol(3m):77.8M
1Y Chng:+62.10%
1M Chng:+2.65%
Add to Watch List