| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.38▲ | 24.26▲ | 24.17▲ | 22.46▲ | 22.56▲ |
| MA10 | 24.31▲ | 24.00▲ | 23.20▲ | 22.77▲ | 28.10▼ |
| MA20 | 24.24▲ | 23.01▲ | 22.42▲ | 23.22▲ | 32.12▼ |
| MA50 | 23.83▲ | 22.24▲ | 22.63▲ | 30.05▼ | 33.48▼ |
| MA100 | 22.67▲ | 22.75▲ | 22.31▲ | 32.91▼ | 39.39▼ |
| MA200 | 22.22▲ | 22.38▲ | 25.29▼ | 33.33▼ | 34.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.136▲ | 0.340▲ | 0.509▲ | -1.366▼ |
| RSI | 71.515▲ | 76.563▲ | 70.761▲ | 47.614▼ | 35.378▼ |
| STOCH | 84.248▲ | 94.988▲ | 95.206▲ | 60.190 | 11.371▼ |
| WILL %R | -26.087 | -3.709▲ | -3.620▲ | -5.841▲ | -73.009 |
| CCI | 199.366▲ | 101.489▲ | 98.162 | 112.979▲ | -80.913 |
|
Wednesday, April 01, 2020 07:50 AM
One of the companies which are interesting to keep track of the following days is Roku (NASDAQ: ROKU) who will try to take advantage of the situation. But there are still difficulties that will limit ...
|
|
Tuesday, March 31, 2020 07:28 PM
The coronavirus (COVID-19) shutdown has left sports fans with few options given most major collegiate and professional leagues and events are in limbo for now. With limited options for live sports, Fo ...
|
|
Monday, March 30, 2020 01:45 PM
Shares of media company Fox Corporation (NASDAQ: FOXA) (NASDAQ: FOX) jumped on Monday. The stock had risen 8% by the time the market closed. The stock's rise was likely primarily driven by a rebound ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/20 | 22.78 | 24.62 | 22.69 | 24.45 | 1,489,800 |
| 03/04/20 | 21.73 | 21.97 | 21.20 | 21.59 | 1,208,700 |
| 02/04/20 | 21.56 | 22.71 | 21.22 | 21.84 | 2,515,500 |
| 01/04/20 | 21.85 | 22.183 | 21.26 | 21.565 | 1,584,700 |
| 31/03/20 | 23.95 | 24.32 | 22.76 | 22.88 | 2,087,600 |
| 30/03/20 | 22.11 | 23.97 | 21.52 | 23.77 | 1,187,232 |
| 27/03/20 | 23.71 | 23.95 | 21.95 | 22.04 | 1,979,800 |
| 26/03/20 | 23.46 | 24.78 | 23.46 | 24.60 | 2,435,300 |
| 25/03/20 | 21.65 | 24.54 | 21.26 | 23.34 | 3,077,500 |
| 24/03/20 | 20.82 | 21.73 | 20.17 | 21.65 | 2,434,900 |
|
|
||||
|
|
||||
|
|