| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.99▲ | 46.00▲ | 46.00▼ | 45.81▲ | 46.18▼ |
| MA10 | 46.01▼ | 45.98▲ | 45.92▲ | 46.02▲ | 45.60▲ |
| MA20 | 46.00▲ | 45.87▲ | 45.76▲ | 46.31▼ | 42.30▲ |
| MA50 | 46.00▼ | 45.75▲ | 46.00▼ | 45.03▲ | 35.79▲ |
| MA100 | 45.93▲ | 46.01▼ | 46.22▼ | 41.71▲ | 32.71▲ |
| MA200 | 45.76▲ | 46.21▼ | 46.00▼ | 37.05▲ | 33.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.014▲ | 0.054▲ | -0.199▼ | 0.019▲ |
| RSI | 49.832▼ | 56.456▲ | 54.259▲ | 53.398▲ | 76.690▲ |
| STOCH | 29.443 | 60.367 | 79.913 | 33.198 | 75.305 |
| WILL %R | -48.387 | -37.838 | -16.279▲ | -61.176 | -18.361▲ |
| CCI | 19.586 | 39.722 | 75.436 | -45.116 | 55.400 |
| MA | $FOX Price Crossed Above MA(7) | Set Alert |
|
Wednesday, January 22, 2025 09:51 AM
We recently published a list of Jim Cramer Recently Discussed These 13 Stocks Interest Rates And Recession. In this article, we are going to take a look at where Fox Corporation (NASDAQ:FOX) stands ...
|
|
Wednesday, January 22, 2025 01:04 AM
Aaron Wealth Advisors LLC purchased a new position in Fox Co. (NASDAQ:FOXA – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm ...
|
|
Tuesday, January 21, 2025 12:35 PM
Analysts at MoffettNathanson upgraded their investment rating on Warner Bros. Discovery (NASDAQ:WBD) and cut Fox Corp. (NASDAQ:FOXA) on Tuesday. When looking at the landscape for U.S. media companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/25 | 45.91 | 46.13 | 45.75 | 46.03 | 1,001,033 |
| 22/01/25 | 45.63 | 45.94 | 45.30 | 45.78 | 1,471,044 |
| 21/01/25 | 45.83 | 45.83 | 45.04 | 45.64 | 1,696,366 |
| 17/01/25 | 46.10 | 46.31 | 45.64 | 45.66 | 817,162 |
| 16/01/25 | 46.29 | 46.58 | 45.92 | 45.94 | 813,345 |
| 15/01/25 | 46.90 | 46.90 | 46.02 | 46.18 | 930,942 |
| 14/01/25 | 46.06 | 46.925 | 46.06 | 46.54 | 1,097,260 |
| 13/01/25 | 45.69 | 46.3127 | 45.69 | 45.94 | 781,190 |
| 10/01/25 | 46.49 | 46.49 | 45.30 | 45.86 | 818,844 |
| 08/01/25 | 46.85 | 46.85 | 46.0001 | 46.61 | 1,170,486 |
|
|
||||
|
|
||||
|
|