| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.93▼ | 30.88▲ | 30.99▼ | 30.66▲ | 31.36▼ |
| MA10 | 30.87▲ | 31.05▼ | 31.02▼ | 30.38▲ | 31.78▼ |
| MA20 | 30.88▲ | 31.02▼ | 30.93▼ | 31.25▼ | 30.57▲ |
| MA50 | 31.06▼ | 30.79▲ | 30.45▲ | 31.66▼ | 30.86▲ |
| MA100 | 31.04▼ | 30.43▲ | 30.98▼ | 30.25▲ | 33.48▼ |
| MA200 | 30.95▼ | 31.06▼ | 32.11▼ | 30.41▲ | 32.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.055▼ | -0.033▼ | -0.038▼ | 0.087▲ |
| RSI | 49.197▼ | 48.835▼ | 52.567▲ | 46.578▼ | 49.916▼ |
| STOCH | 66.318 | 25.479 | 54.438 | 45.025 | 52.935 |
| WILL %R | -40.845 | -60.947 | -60.947 | -56.913 | -50.287 |
| CCI | 85.911 | -49.882 | -41.460 | 18.367 | -8.428 |
|
Thursday, March 23, 2023 01:03 PM
New to The Street's TV interviews with Acurx Pharmaceuticals, Inc.'s management, airing on Newsmax TV (syndicated), Fox Business Network (syndicated), and Bloomberg TV (sponsored), "To Be Announced." ...
|
|
Thursday, March 23, 2023 11:27 AM
Stagwell (NASDAQ: STGW), the challenger network built to transform marketing, announced today its first round of talent and brand partners to be featured at Sport Beach, the network's flagship venue ...
|
|
Thursday, March 23, 2023 08:51 AM
WHY CONTACT KAPLAN FOX - Kaplan Fox is a leading national law firm focusing on complex litigation with offices in New York, Oakland, Los Angeles, Chicago and New Jersey. With over 50 years of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 30.59 | 31.435 | 30.59 | 30.92 | 671,773 |
| 22/03/23 | 30.95 | 31.27 | 30.56 | 30.57 | 831,300 |
| 21/03/23 | 30.96 | 31.30 | 30.73 | 31.03 | 973,369 |
| 20/03/23 | 30.10 | 30.92 | 30.01 | 30.70 | 882,900 |
| 17/03/23 | 30.20 | 30.36 | 29.98 | 30.10 | 2,422,500 |
| 16/03/23 | 29.73 | 30.33 | 29.62 | 30.22 | 863,200 |
| 15/03/23 | 29.72 | 30.10 | 29.58 | 29.83 | 1,221,520 |
| 14/03/23 | 30.14 | 30.51 | 29.875 | 30.19 | 1,199,251 |
| 13/03/23 | 30.12 | 30.36 | 29.64 | 29.73 | 1,459,064 |
| 10/03/23 | 30.46 | 30.705 | 30.16 | 30.51 | 1,047,800 |
|
|
||||
|
|
||||
|
|