Fox Corporation (FOX) Stock Price

29.23 ▲ +0.05 (+0.17%)
Open: 29.065 Vol: 512.18K Day's range: 28.97 - 29.34 Apr 24, 14:32 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.19▲ 29.22▲ 29.21▲ 28.91▲ 28.57▲
MA10 29.20▲ 29.22▲ 29.20▲ 28.43▲ 27.80▲
MA20 29.20▲ 29.18▲ 29.11▲ 28.50▲ 28.07▲
MA50 29.22▲ 29.02▲ 28.59▲ 27.70▲ 29.05▲
MA100 29.18▲ 28.56▲ 28.47▲ 28.00▲ 29.76▼
MA200 29.10▲ 28.49▲ 28.12▲ 28.78▲ 31.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.014▼ -0.024▼ 0.080▲ 0.213▲
RSI 53.698▲ 57.145▲ 68.109▲ 65.001▲ 55.236▲
STOCH 51.794     60.512     64.943     74.415     65.904    
WILL %R -5.263▲ -29.730     -28.571     -6.414▲ -27.108    
CCI 85.748     43.237     67.742     127.806▲ 90.666    
Latest Filters Detected On FOX
▲ BREAK $FOX Price Breaks 30 Days High Set Alert
▲ BREAK $FOX Price Breaks 20 Days High Set Alert
▲ BREAK $FOX Price Breaks 10 Days High Set Alert
CDL $FOX Engulfing Candlestick Pattern Detected Set Alert
Fox Corporation News
Snap Q1 earnings: Focus on expenses, revenue growth
Wednesday, April 24, 2024 07:35 AM
Snap (NYSE:SNAP) is set to report its first quarter results on Thursday ... to the business not even forecast into this bullish case," said SA analyst, Stone Fox Capital. TikTok is owned by the ...
When Should You Buy Fox Factory Holding Corp. (NASDAQ:FOXF)?
Tuesday, April 23, 2024 11:29 AM
While Fox Factory Holding Corp. ( NASDAQ:FOXF ) might not have the largest market cap around , it saw significant ...
S&P 500 stocks with biggest estimated EPS declines for Q1
Tuesday, April 23, 2024 09:33 AM
Ventas (VTR) and American Airlines (AAL) are among the S&P 500 companies with the greatest expected Y/Y decreases in EPS ...
FOX historical stock data
date open high low close volume
24/04/24 29.065 29.34 28.97 29.23 512,178
23/04/24 28.95 29.33 28.94 29.18 962,222
22/04/24 29.07 29.125 28.73 28.97 826,914
19/04/24 28.46 28.98 28.46 28.87 1,083,992
18/04/24 28.13 28.40 27.99 28.29 622,120
17/04/24 28.03 28.22 27.845 27.99 1,015,808
16/04/24 27.90 28.13 27.645 27.95 1,172,855
15/04/24 27.87 28.51 27.64 27.92 1,080,559
12/04/24 28.15 28.185 27.625 27.66 840,262
11/04/24 28.37 28.52 27.92 28.24 916,263
Quote Details
52wk Low:25.815
52wk High:33.24
Vol:512.18K
Avg Vol(3m):26.8M
1Y Chng:+3.80%
1M Chng:+7.90%
Add to Watch List
More Information
Index S&P 500
Market Cap. 14.34B