Fox Corporation (FOX) Stock Price

24.45 ▲ +2.86 (+13.25%)
Open: 22.78 Vol: 1.49M Day's range: 22.69 - 24.62 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.38▲ 24.26▲ 24.17▲ 22.46▲ 22.56▲
MA10 24.31▲ 24.00▲ 23.20▲ 22.77▲ 28.10▼
MA20 24.24▲ 23.01▲ 22.42▲ 23.22▲ 32.12▼
MA50 23.83▲ 22.24▲ 22.63▲ 30.05▼ 33.48▼
MA100 22.67▲ 22.75▲ 22.31▲ 32.91▼ 39.39▼
MA200 22.22▲ 22.38▲ 25.29▼ 33.33▼ 34.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.136▲ 0.340▲ 0.509▲ -1.366▼
RSI 71.515▲ 76.563▲ 70.761▲ 47.614▼ 35.378▼
STOCH 84.248▲ 94.988▲ 95.206▲ 60.190     11.371▼
WILL %R -26.087     -3.709▲ -3.620▲ -5.841▲ -73.009    
CCI 199.366▲ 101.489▲ 98.162     112.979▲ -80.913    
Latest Filters Detected On FOX
CDL $FOX Doji Candlestick Pattern Detected Set Alert
MA $FOX Price Crossed Above MA(13) Set Alert
MACD $FOX MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $FOX MACD cross and RSI above 55 Set Alert
Fox Corporation News
Wednesday, April 01, 2020 07:50 AM
One of the companies which are interesting to keep track of the following days is Roku (NASDAQ: ROKU) who will try to take advantage of the situation. But there are still difficulties that will limit ...
Tuesday, March 31, 2020 07:28 PM
The coronavirus (COVID-19) shutdown has left sports fans with few options given most major collegiate and professional leagues and events are in limbo for now. With limited options for live sports, Fo ...
Monday, March 30, 2020 01:45 PM
Shares of media company Fox Corporation (NASDAQ: FOXA) (NASDAQ: FOX) jumped on Monday. The stock had risen 8% by the time the market closed. The stock's rise was likely primarily driven by a rebound ...
FOX historical stock data
date open high low close volume
06/04/20 22.78 24.62 22.69 24.45 1,489,800
03/04/20 21.73 21.97 21.20 21.59 1,208,700
02/04/20 21.56 22.71 21.22 21.84 2,515,500
01/04/20 21.85 22.183 21.26 21.565 1,584,700
31/03/20 23.95 24.32 22.76 22.88 2,087,600
30/03/20 22.11 23.97 21.52 23.77 1,187,232
27/03/20 23.71 23.95 21.95 22.04 1,979,800
26/03/20 23.46 24.78 23.46 24.60 2,435,300
25/03/20 21.65 24.54 21.26 23.34 3,077,500
24/03/20 20.82 21.73 20.17 21.65 2,434,900
Quote Details
52wk Low:19.13
52wk High:38.91
Vol:1.49M
Avg Vol(3m):31.8M
1Y Chng:-35.04%
1M Chng:-25.53%
Add to Watch List