| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.65▼ | 30.52▲ | 30.44▲ | 30.33▲ | 30.25▲ |
| MA10 | 30.59▼ | 30.37▲ | 30.45▲ | 30.21▲ | 30.98▼ |
| MA20 | 30.52▲ | 30.41▲ | 30.36▲ | 30.28▲ | 33.76▼ |
| MA50 | 30.37▲ | 30.23▲ | 30.24▲ | 31.38▼ | 35.10▼ |
| MA100 | 30.42▲ | 30.25▲ | 30.10▲ | 34.32▼ | 33.43▼ |
| MA200 | 30.32▲ | 30.05▲ | 30.69▼ | 35.40▼ | 34.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.018▲ | 0.021▲ | 0.159▲ | -0.361▼ |
| RSI | 55.481▲ | 58.202▲ | 56.359▲ | 48.735▼ | 38.006▼ |
| STOCH | 64.383 | 63.764 | 41.760 | 62.054 | 24.520 |
| WILL %R | -63.934 | -43.684 | -33.200 | -24.725▲ | -80.123▼ |
| CCI | -40.069 | 90.738 | 95.801 | 107.287▲ | -65.003 |
|
Wednesday, July 06, 2022 08:11 AM
Michael Saylor is the founder and CEO of the business intelligence company MicroStrategy (NASDAQ: MSTR). He is also known for being one of Bitcoin's (CRYPTO: BTC) most vocal supporters. He believes so ...
|
|
Wednesday, July 06, 2022 07:08 AM
CNBC’s “Mad Money” will originate from the floor of the New York Stock Exchange beginning July 18, featuring a new set for host Jim Cramer inspired by the space. The show had broadcast from a ...
|
|
Wednesday, July 06, 2022 06:30 AM
Altamont Capital Partners announced today that it has entered into a definitive agreement to sell Fox Racing, a leading global performance motocross, mountain bike and lifestyle gear brand, to Vista ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 30.70 | 31.02 | 30.04 | 30.57 | 1,222,211 |
| 05/07/22 | 30.15 | 30.63 | 29.71 | 30.63 | 798,774 |
| 01/07/22 | 29.52 | 30.61 | 29.52 | 30.59 | 584,027 |
| 30/06/22 | 29.93 | 30.27 | 29.52 | 29.70 | 793,014 |
| 29/06/22 | 30.25 | 30.41 | 29.60 | 30.14 | 575,221 |
| 28/06/22 | 30.59 | 30.94 | 30.1915 | 30.22 | 619,411 |
| 27/06/22 | 30.42 | 30.58 | 30.10 | 30.52 | 553,481 |
| 24/06/22 | 29.92 | 30.645 | 29.845 | 30.35 | 1,216,568 |
| 23/06/22 | 29.74 | 29.83 | 29.28 | 29.67 | 984,243 |
| 22/06/22 | 29.85 | 30.12 | 29.48 | 29.72 | 1,108,291 |
|
|
||||
|
|
||||
|
|