| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.42▲ | 39.41▲ | 39.43▲ | 39.68▼ | 38.31▲ |
| MA10 | 39.37▲ | 39.42▲ | 39.51▲ | 39.36▲ | 36.26▲ |
| MA20 | 39.38▲ | 39.55▼ | 39.84▼ | 38.63▲ | 35.47▲ |
| MA50 | 39.42▲ | 39.79▼ | 39.49▲ | 36.01▲ | 33.97▲ |
| MA100 | 39.55▼ | 39.47▲ | 39.19▲ | 35.34▲ | 31.45▲ |
| MA200 | 39.85▼ | 39.10▲ | 37.51▲ | 35.12▲ | 35.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.003▼ | -0.076▼ | -0.028▼ | 0.485▲ |
| RSI | 65.490▲ | 46.483▼ | 46.931▼ | 66.055▲ | 68.155▲ |
| STOCH | 88.197▲ | 27.516 | 16.728▼ | 66.975 | 90.294▲ |
| WILL %R | 0.000▲ | -35.897 | -77.064▼ | -37.786 | -11.472▲ |
| CCI | 289.506▲ | -10.713 | -66.593 | 49.812 | 145.146▲ |
| BBANDS | $FOX Bollinger Bands Expanding | Set Alert |
|
Friday, October 22, 2021 03:55 PM
Google takes a cut of 22% to 42% of U.S. ad spending that goes through its systems, according to a newly unredacted lawsuit by state attorneys general, shedding new light on how the search giant ...
|
|
Friday, October 22, 2021 01:40 PM
Healthcare Trust of America, Inc. (the "Company") (NYSE: HTA), announced today that on Thursday, November 4, 2021, after the market closes, HTA will report its financial results for the three months ...
|
|
Friday, October 22, 2021 01:30 PM
PRNewswire/ -- (NYSE: SJM) today announced its Board of Directors approved a $0.99 per share dividend on the common shares of the Company. The dividend will be paid on Wednesday, December 1, 2021, to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 39.54 | 39.6675 | 39.23 | 39.52 | 613,449 |
| 21/10/21 | 40.15 | 40.39 | 39.50 | 39.64 | 483,429 |
| 20/10/21 | 39.76 | 40.51 | 39.70 | 40.20 | 520,084 |
| 19/10/21 | 39.23 | 39.95 | 39.04 | 39.93 | 601,727 |
| 18/10/21 | 38.83 | 39.25 | 38.71 | 39.09 | 848,455 |
| 15/10/21 | 39.46 | 39.67 | 38.85 | 38.97 | 1,115,048 |
| 14/10/21 | 39.39 | 39.63 | 39.07 | 39.41 | 823,969 |
| 13/10/21 | 38.96 | 39.34 | 38.85 | 39.11 | 757,407 |
| 12/10/21 | 38.86 | 39.26 | 38.57 | 38.82 | 477,510 |
| 11/10/21 | 39.08 | 39.37 | 38.88 | 38.90 | 438,903 |
|
|
||||
|
|
||||
|
|