| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.11▲ | 50.82▲ | 50.80▲ | 50.50▲ | 50.25▲ |
| MA10 | 51.06▲ | 50.75▲ | 50.82▲ | 50.13▲ | 49.22▲ |
| MA20 | 50.85▲ | 50.82▲ | 50.60▲ | 50.24▲ | 49.40▲ |
| MA50 | 50.75▲ | 50.36▲ | 50.13▲ | 48.50▲ | 44.49▲ |
| MA100 | 50.80▲ | 50.12▲ | 50.08▲ | 49.50▲ | 36.84▲ |
| MA200 | 50.68▲ | 50.09▲ | 50.44▲ | 45.74▲ | 34.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.005▲ | 0.008▲ | -0.007▼ | -0.081▼ |
| RSI | 70.963▲ | 63.721▲ | 61.477▲ | 57.616▲ | 60.698▲ |
| STOCH | 92.458▲ | 50.063 | 50.132 | 61.781 | 74.357 |
| WILL %R | -7.921▲ | -4.908▲ | -13.426▲ | -6.705▲ | -19.828▲ |
| CCI | 84.399 | 153.364▲ | 114.900▲ | 149.785▲ | 71.295 |
|
Monday, June 23, 2025 03:17 AM
New York-based Fox Corporation (FOX) operates as a news, sports, and entertainment company in the United States. With a market cap of $22.8 billion, the company operates through Cable Network ...
|
|
Monday, June 23, 2025 02:09 AM
NYSE President Lynn Martinprovides insights into recent IPO activity, the role of the NYSE in supporting local economies and small businesses, and the impact ...
|
|
Sunday, June 22, 2025 03:36 PM
Volatility is spiking for oil prices and U.S. stocks after President Donald Trump hit Iran’s nuclear sites with a surprise attack late Saturday. Tesla’s robotaxi is live. FOX Business is providing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/25 | 50.89 | 51.165 | 50.35 | 51.125 | 315,227 |
| 20/06/25 | 50.88 | 51.30 | 50.335 | 50.74 | 4,696,175 |
| 18/06/25 | 49.63 | 50.63 | 49.52 | 50.22 | 1,131,779 |
| 17/06/25 | 50.70 | 50.80 | 49.13 | 49.63 | 1,185,404 |
| 16/06/25 | 49.70 | 50.81 | 49.525 | 50.78 | 1,083,053 |
| 13/06/25 | 49.29 | 49.6926 | 48.95 | 49.30 | 959,846 |
| 12/06/25 | 49.92 | 50.44 | 48.69 | 49.48 | 1,373,784 |
| 11/06/25 | 50.38 | 50.38 | 49.91 | 50.12 | 1,043,031 |
| 10/06/25 | 49.42 | 50.40 | 49.415 | 50.31 | 591,393 |
| 09/06/25 | 49.79 | 51.29 | 49.46 | 49.56 | 1,539,989 |
|
|
||||
|
|
||||
|
|