| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.31▼ | 51.38▼ | 51.42▼ | 51.13▲ | 51.34▼ |
| MA10 | 51.35▼ | 51.49▼ | 51.43▼ | 51.07▲ | 50.83▲ |
| MA20 | 51.44▼ | 51.43▼ | 51.11▲ | 51.12▲ | 49.16▲ |
| MA50 | 51.54▼ | 51.27▼ | 50.98▲ | 50.24▲ | 45.51▲ |
| MA100 | 51.46▼ | 51.01▲ | 51.29▼ | 49.59▲ | 37.44▲ |
| MA200 | 51.12▲ | 51.27▼ | 50.70▲ | 46.79▲ | 35.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.045▼ | 0.004▲ | -0.077▼ | -0.048▼ |
| RSI | 28.155▼ | 46.010▼ | 50.596▲ | 52.730▲ | 58.756▲ |
| STOCH | 10.428▼ | 20.723 | 49.554 | 24.407 | 69.298 |
| WILL %R | -100.000▼ | -85.811▼ | -46.182 | -69.288 | -22.772▲ |
| CCI | -134.373▼ | -154.778▼ | -27.895 | 7.842 | 58.431 |
|
Tuesday, July 15, 2025 06:39 AM
Shares of MP Materials (NYSE:MP) surged 8% in premarket trading Tuesday after reports emerged that Apple (NASDAQ:AAPL) is preparing to invest $500 million in the U.S.-based rare earths company. The ...
|
|
Tuesday, July 15, 2025 05:14 AM
MP Materials (NYSE:MP) stock rose 8% premarket Tuesday following a report that Apple (NASDAQ:AAPL) is expected to commit $500 million to the rare earths miner.
|
|
Tuesday, July 15, 2025 05:14 AM
MP Materials (NYSE:MP) stock rose 8% premarket Tuesday following a report that Apple (NASDAQ:AAPL) is expected to commit $500 million to the rare earths miner.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 51.20 | 51.88 | 51.20 | 51.245 | 349,605 |
| 14/07/25 | 50.61 | 51.38 | 50.505 | 51.32 | 473,078 |
| 11/07/25 | 51.79 | 52.39 | 50.29 | 50.59 | 916,863 |
| 10/07/25 | 50.70 | 52.25 | 50.67 | 51.90 | 993,210 |
| 09/07/25 | 50.53 | 50.825 | 50.465 | 50.61 | 653,995 |
| 08/07/25 | 50.38 | 50.8054 | 50.28 | 50.53 | 762,590 |
| 07/07/25 | 51.525 | 51.74 | 50.21 | 50.37 | 709,639 |
| 03/07/25 | 50.97 | 53.58 | 50.815 | 51.77 | 1,041,473 |
| 02/07/25 | 51.54 | 51.71 | 50.55 | 50.77 | 950,702 |
| 01/07/25 | 51.52 | 52.19 | 51.4082 | 51.59 | 988,290 |
|
|
||||
|
|
||||
|
|