Fox Corporation (FOX) Stock Price

30.57 ▼ -0.06 (-0.20%)
Open: 30.70 Vol: 1.22M Day's range: 30.04 - 31.02 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.65▼ 30.52▲ 30.44▲ 30.33▲ 30.25▲
MA10 30.59▼ 30.37▲ 30.45▲ 30.21▲ 30.98▼
MA20 30.52▲ 30.41▲ 30.36▲ 30.28▲ 33.76▼
MA50 30.37▲ 30.23▲ 30.24▲ 31.38▼ 35.10▼
MA100 30.42▲ 30.25▲ 30.10▲ 34.32▼ 33.43▼
MA200 30.32▲ 30.05▲ 30.69▼ 35.40▼ 34.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.018▲ 0.021▲ 0.159▲ -0.361▼
RSI 55.481▲ 58.202▲ 56.359▲ 48.735▼ 38.006▼
STOCH 64.383     63.764     41.760     62.054     24.520    
WILL %R -63.934     -43.684     -33.200     -24.725▲ -80.123▼
CCI -40.069     90.738     95.801     107.287▲ -65.003    
Latest Filters Detected On FOX
CDL $FOX Engulfing Candlestick Pattern Detected Set Alert
MA $FOX Price Crossed Above MA(13) Set Alert
Fox Corporation News
Wednesday, July 06, 2022 08:11 AM
Michael Saylor is the founder and CEO of the business intelligence company MicroStrategy (NASDAQ: MSTR). He is also known for being one of Bitcoin's (CRYPTO: BTC) most vocal supporters. He believes so ...
Wednesday, July 06, 2022 07:08 AM
CNBC’s “Mad Money” will originate from the floor of the New York Stock Exchange beginning July 18, featuring a new set for host Jim Cramer inspired by the space. The show had broadcast from a ...
Wednesday, July 06, 2022 06:30 AM
Altamont Capital Partners announced today that it has entered into a definitive agreement to sell Fox Racing, a leading global performance motocross, mountain bike and lifestyle gear brand, to Vista ...
FOX historical stock data
date open high low close volume
06/07/22 30.70 31.02 30.04 30.57 1,222,211
05/07/22 30.15 30.63 29.71 30.63 798,774
01/07/22 29.52 30.61 29.52 30.59 584,027
30/06/22 29.93 30.27 29.52 29.70 793,014
29/06/22 30.25 30.41 29.60 30.14 575,221
28/06/22 30.59 30.94 30.1915 30.22 619,411
27/06/22 30.42 30.58 30.10 30.52 553,481
24/06/22 29.92 30.645 29.845 30.35 1,216,568
23/06/22 29.74 29.83 29.28 29.67 984,243
22/06/22 29.85 30.12 29.48 29.72 1,108,291
Quote Details
52wk Low:28.96
52wk High:40.91
Vol:1.22M
Avg Vol(3m):17.7M
1Y Chng:-10.11%
1M Chng:-3.32%
Add to Watch List