The Kroger Co (KR) Stock Price

65.10 ▼ -1.00 (-1.51%)
Open: 66.06 Vol: 7.45M Day's range: 64.49 - 66.49 Mar 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.86▲ 64.80▲ 64.84▲ 66.09▼ 65.36▼
MA10 64.75▲ 64.90▲ 65.42▼ 64.95▲ 62.96▲
MA20 64.71▲ 65.55▼ 65.62▼ 64.89▲ 61.57▲
MA50 64.80▲ 65.96▼ 65.97▼ 62.78▲ 57.07▲
MA100 65.40▼ 65.78▼ 65.03▲ 61.05▲ 52.12▲
MA200 65.71▼ 65.05▲ 65.02▲ 57.20▲ 49.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ -0.062▼ -0.148▼ -0.008▼ 0.294▲
RSI 65.118▲ 41.511▼ 41.729▼ 52.569▲ 63.542▲
STOCH 89.058▲ 16.659▼ 10.623▼ 66.444     84.009▲
WILL %R -4.918▲ -70.408     -75.424▼ -52.381     -31.516    
CCI 213.027▲ -39.740     -81.152     25.042     106.665▲
Latest Filters Detected On KR
MACD $KR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $KR Price Crossed Below MA(7) Set Alert
The Kroger Co News
Friday, March 14, 2025 03:54 AM
CINCINNATI ( Cincinnati Business Courier) - Kroger Co., the largest operator of traditional grocery stores in the nation, eliminated additional jobs a little more than an month after announcing it was ...
Friday, March 14, 2025 03:45 AM
Kroger eliminated additional jobs March 13. The cuts come roughly a month after hundreds of jobs were cut in Cincinnati. Kroger said the moves restructured a few teams and eliminated some roles.
Friday, March 14, 2025 01:12 AM
Arizona State Retirement System boosted its holdings in Krystal Biotech, Inc. (NASDAQ:KRYS – Free Report) by 8.5% in the 4th quarter, according to the company in its most recent 13F filing with the ...
KR historical stock data
date open high low close volume
14/03/25 66.06 66.49 64.49 65.10 7,451,658
13/03/25 65.15 66.88 65.00 66.10 8,479,104
12/03/25 65.99 66.75 64.955 64.99 5,652,338
11/03/25 67.80 67.80 66.515 66.55 5,969,872
10/03/25 67.16 68.51 66.2601 67.72 10,685,900
07/03/25 63.335 67.57 62.72 66.70 10,792,104
06/03/25 62.61 65.87 62.61 63.78 12,829,716
05/03/25 62.43 63.1222 62.00 62.53 9,006,610
04/03/25 63.00 64.07 62.74 63.18 5,851,118
03/03/25 62.80 64.56 62.58 62.89 10,285,598
Quote Details
52wk Low:49.04
52wk High:68.51
Vol:7.45M
Avg Vol(3m):96.2M
1Y Chng:+14.23%
1M Chng:+5.61%
Add to Watch List