| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.11▼ | 66.06▼ | 66.05▼ | 65.69▲ | 66.97▼ |
| MA10 | 66.07▼ | 66.07▼ | 66.34▼ | 66.10▼ | 69.72▼ |
| MA20 | 66.07▼ | 66.38▼ | 66.23▼ | 66.89▼ | 67.87▼ |
| MA50 | 66.05▲ | 65.85▲ | 65.73▲ | 69.82▼ | 67.72▼ |
| MA100 | 66.33▼ | 65.73▲ | 66.40▼ | 67.39▼ | 64.01▲ |
| MA200 | 66.28▼ | 66.43▼ | 67.36▼ | 67.24▼ | 55.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.087▼ | -0.065▼ | 0.056▲ | -0.514▼ |
| RSI | 47.812▼ | 46.571▼ | 50.423▲ | 43.638▼ | 46.206▼ |
| STOCH | 76.000 | 20.516 | 13.227▼ | 34.929 | 16.187▼ |
| WILL %R | -58.929 | -88.608▼ | -88.608▼ | -55.506 | -84.211▼ |
| CCI | 56.623 | -45.371 | -80.563 | 2.226 | -105.940▼ |
|
Sunday, May 17, 2026 11:39 AM
Kroger (NYSE:KR) has agreed to invest US$100 million to retrofit or replace 600 refrigeration units following a Department of Justice action tied to alleged EPA violations. The settlement includes a ...
|
|
Tuesday, May 12, 2026 10:48 AM
The Kroger Co. (NYSE:KR) is one of the Best Undervalued Stocks to Buy Under $100. The company is set to release its fiscal Q1 2026 results next month on June 2.
|
|
Tuesday, May 12, 2026 06:11 AM
Jensen Investment Management, an asset management company based in the US, released its first-quarter 2025 investor letter for the “Jensen Quality Mid Cap Fund”. A copy of the letter is available to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 67.25 | 67.48 | 65.865 | 66.02 | 4,058,421 |
| 14/05/26 | 66.50 | 66.94 | 65.85 | 66.79 | 4,022,594 |
| 13/05/26 | 64.81 | 66.47 | 64.36 | 66.24 | 8,323,766 |
| 12/05/26 | 65.14 | 65.25 | 64.04 | 64.62 | 6,446,025 |
| 11/05/26 | 65.79 | 65.80 | 64.395 | 64.80 | 4,833,062 |
| 08/05/26 | 66.21 | 66.555 | 65.64 | 65.64 | 3,374,375 |
| 07/05/26 | 65.50 | 66.55 | 65.18 | 66.41 | 4,898,718 |
| 06/05/26 | 66.65 | 66.65 | 65.33 | 66.01 | 4,483,611 |
| 05/05/26 | 67.29 | 67.635 | 66.665 | 66.92 | 3,370,618 |
| 04/05/26 | 67.43 | 68.07 | 66.87 | 67.55 | 3,417,874 |
|
|
||||
|
|
||||
|
|