The Kroger Co (KR) Stock Price

40.23 ▲ +0.93 (+2.37%)
Open: 39.36 Vol: 6.25M Day's range: 39.36 - 40.24 Oct 22, 15:23 EDT
IEX Real-Time Price
Loading chart ...
KR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.18▲ 40.08▲ 40.04▲ 39.43▲ 39.48▲
MA10 40.17▲ 40.00▲ 39.70▲ 39.37▲ 42.01▼
MA20 40.11▲ 39.68▲ 39.52▲ 39.67▲ 40.90▼
MA50 39.96▲ 39.36▲ 39.25▲ 42.30▼ 37.04▲
MA100 39.75▲ 39.28▲ 39.45▲ 40.94▼ 34.41▲
MA200 39.57▲ 39.45▲ 40.05▲ 38.23▲ 30.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.043▲ 0.092▲ 0.181▲ -0.626▼
RSI 67.142▲ 67.783▲ 68.400▲ 50.019▲ 51.527▲
STOCH 73.452     75.754     78.105     47.465     8.977▼
WILL %R 0.000▲ -1.010▲ -0.917▲ -7.159▲ -79.427▼
CCI 137.508▲ 115.986▲ 128.527▲ 109.568▲ -75.269    
Latest Filters Detected On KR
MA $KR Price Crossed Below MA(13) Set Alert
The Kroger Co News
Friday, October 22, 2021 01:14 AM
The "Made in Korea" green tracksuits and pink jumpsuits worn by characters in Netflix's global hit "Squid Game " have proven a pre-Halloween bright spot for a South Korean garment industry struggling ...
Thursday, October 21, 2021 05:35 PM
South Korea's economic growth likely slowed a bit in the third quarter as robust exports were partially offset by subdued domestic demand due to the spread of the Delta coronavirus variant, a Reuters ...
Thursday, October 21, 2021 06:24 AM
Anthem Blue Cross and Blue Shield (ANTM), a provider of health insurance, and Kroger Health, a healthcare division of the Kroger Co. (KR), on Thursday, said they are offering their new Medicare ...
KR historical stock data
date open high low close volume
22/10/21 39.36 40.24 39.36 40.23 6,249,266
21/10/21 39.57 39.8014 39.15 39.30 3,892,455
20/10/21 39.23 39.63 39.015 39.32 5,176,249
19/10/21 39.21 39.3157 38.28 39.07 5,323,204
18/10/21 38.49 39.345 38.22 39.21 7,185,641
15/10/21 39.175 39.46 38.47 38.59 6,910,956
14/10/21 39.44 39.68 39.015 39.12 5,638,440
13/10/21 40.17 40.29 39.34 39.47 3,979,134
12/10/21 39.68 40.385 39.57 39.83 5,143,338
11/10/21 39.43 40.02 39.28 39.58 4,854,501
Quote Details
52wk Low:30.35
52wk High:47.99
Vol:6.25M
Avg Vol(3m):147.2M
1Y Chng:+26.03%
1M Chng:-6.18%
Add to Watch List