| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.92▲ | 47.60▲ | 47.56▲ | 47.65▲ | 48.41▼ |
| MA10 | 47.75▲ | 47.46▲ | 47.42▲ | 47.97▲ | 50.34▼ |
| MA20 | 47.61▲ | 47.34▲ | 47.45▲ | 48.79▼ | 53.30▼ |
| MA50 | 47.42▲ | 47.47▲ | 47.95▲ | 51.23▼ | 47.31▲ |
| MA100 | 47.33▲ | 47.98▲ | 48.24▼ | 52.78▼ | 41.16▲ |
| MA200 | 47.40▲ | 48.40▼ | 49.99▼ | 47.94▲ | 34.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.081▲ | 0.093▲ | 0.071▲ | -1.238▼ |
| RSI | 74.164▲ | 63.702▲ | 60.684▲ | 44.107▼ | 46.258▼ |
| STOCH | 63.205 | 67.064 | 74.493 | 38.427 | 23.117 |
| WILL %R | -7.143▲ | -5.372▲ | -4.498▲ | -52.890 | -85.668▼ |
| CCI | 160.664▲ | 286.623▲ | 298.942▲ | -5.368 | -91.415 |
|
Thursday, July 07, 2022 02:22 AM
Kwmg LLC lowered its holdings in shares of The Kroger Co. (NYSE:KR – Get Rating) by 8.4% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
|
|
Thursday, July 07, 2022 01:14 AM
Cooper Financial Group lowered its stake in The Kroger Co. (NYSE:KR – Get Rating) by 23.3% in the 1st quarter, Holdings Channel.com reports. The firm owned 4,988 shares of the company’s stock after ...
|
|
Wednesday, July 06, 2022 11:40 PM
Karat Packaging Inc. (NASDAQ:KRT – Get Rating)’s stock price traded up 1.2% during mid-day trading on Wednesday . The company traded as high as $18.49 and last traded at $18.29. 20,587 shares were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/22 | 47.625 | 48.23 | 47.625 | 48.165 | 232,401 |
| 06/07/22 | 47.19 | 47.68 | 46.99 | 47.40 | 4,403,849 |
| 05/07/22 | 48.38 | 48.465 | 46.785 | 47.23 | 4,263,304 |
| 01/07/22 | 47.61 | 48.16 | 47.085 | 48.14 | 4,130,557 |
| 30/06/22 | 47.72 | 47.99 | 47.12 | 47.33 | 6,447,800 |
| 29/06/22 | 48.87 | 49.5633 | 48.00 | 48.11 | 3,893,327 |
| 28/06/22 | 49.04 | 49.39 | 48.29 | 48.43 | 3,683,473 |
| 27/06/22 | 48.57 | 49.20 | 48.34 | 48.70 | 4,333,700 |
| 24/06/22 | 48.05 | 48.71 | 47.73 | 48.45 | 10,799,501 |
| 23/06/22 | 48.18 | 48.40 | 47.38 | 47.73 | 6,224,438 |
|
|
||||
|
|
||||
|
|