| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.44▲ | 29.40▲ | 29.38▲ | 28.71▲ | 28.59▲ |
| MA10 | 29.40▲ | 29.37▲ | 29.31▲ | 28.43▲ | 28.36▲ |
| MA20 | 29.39▲ | 29.32▲ | 29.18▲ | 28.50▲ | 28.75▲ |
| MA50 | 29.37▲ | 29.03▲ | 28.50▲ | 28.41▲ | 27.65▲ |
| MA100 | 29.34▲ | 28.48▲ | 28.31▲ | 28.83▲ | 26.43▲ |
| MA200 | 29.21▲ | 28.29▲ | 28.45▲ | 28.38▲ | 30.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.014▼ | -0.013▼ | 0.129▲ | -0.108▼ |
| RSI | 70.465▲ | 65.281▲ | 68.193▲ | 62.974▲ | 54.053▲ |
| STOCH | 74.556 | 64.280 | 82.601▲ | 63.030 | 53.063 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.503▲ | -44.685 |
| CCI | 182.048▲ | 124.139▲ | 107.717▲ | 200.146▲ | 8.508 |
| ▲ BREAK | $KR Price Breaks 10 Days High | Set Alert |
|
Thursday, February 14, 2019 06:49 AM
Kroger Co. customers have a new option when it comes to paying for their groceries. The Cincinnati-based grocer (NYSE: KR) has launched its Kroger Pay mobile payment solution in its Columbus, Ohio, di...
|
|
Thursday, February 14, 2019 05:50 AM
The Kroger Co. (NYSE: KR) announced today it is introducing Kroger Pay, a mobile payment solution that securely combines a customer's payment and loyalty card information to create a faster checkout e...
|
|
Thursday, February 14, 2019 04:41 AM
The Kroger Co. (NYSE: KR) announced on Wednesday it is introducing Kroger Pay, which is described as a mobile payment solution that securely combines a customer’s payment and loyalty card information ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 29.20 | 29.51 | 29.12 | 29.50 | 5,059,036 |
| 14/02/19 | 28.73 | 29.45 | 28.69 | 28.96 | 7,282,456 |
| 13/02/19 | 28.86 | 29.07 | 28.76 | 28.96 | 6,533,421 |
| 12/02/19 | 27.87 | 28.80 | 27.81 | 28.58 | 8,450,913 |
| 11/02/19 | 27.78 | 27.81 | 27.52 | 27.55 | 5,061,726 |
| 08/02/19 | 28.13 | 28.24 | 27.62 | 27.83 | 4,411,798 |
| 07/02/19 | 28.21 | 28.24 | 28.0291 | 28.18 | 4,115,654 |
| 06/02/19 | 28.33 | 28.455 | 28.0223 | 28.29 | 4,837,502 |
| 05/02/19 | 28.05 | 28.43 | 27.96 | 28.30 | 6,587,427 |
| 04/02/19 | 28.07 | 28.12 | 27.85 | 28.12 | 4,005,250 |
|
|
||||
|
|
||||
|
|
||||
|
|