The Kroger Co (KR) Stock Price

48.165 ▲ +0.765 (+1.61%)
Open: 47.625 Vol: 232.4K Day's range: 47.625 - 48.23 Jul 07, 09:45 EDT
IEX Real-Time Price
Loading chart ...
KR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.92▲ 47.60▲ 47.56▲ 47.65▲ 48.41▼
MA10 47.75▲ 47.46▲ 47.42▲ 47.97▲ 50.34▼
MA20 47.61▲ 47.34▲ 47.45▲ 48.79▼ 53.30▼
MA50 47.42▲ 47.47▲ 47.95▲ 51.23▼ 47.31▲
MA100 47.33▲ 47.98▲ 48.24▼ 52.78▼ 41.16▲
MA200 47.40▲ 48.40▼ 49.99▼ 47.94▲ 34.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ 0.081▲ 0.093▲ 0.071▲ -1.238▼
RSI 74.164▲ 63.702▲ 60.684▲ 44.107▼ 46.258▼
STOCH 63.205     67.064     74.493     38.427     23.117    
WILL %R -7.143▲ -5.372▲ -4.498▲ -52.890     -85.668▼
CCI 160.664▲ 286.623▲ 298.942▲ -5.368     -91.415    
Latest Filters Detected On KR
MACD $KR MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $KR MACD cross and RSI above 55 Set Alert
The Kroger Co News
Thursday, July 07, 2022 02:22 AM
Kwmg LLC lowered its holdings in shares of The Kroger Co. (NYSE:KR – Get Rating) by 8.4% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
Thursday, July 07, 2022 01:14 AM
Cooper Financial Group lowered its stake in The Kroger Co. (NYSE:KR – Get Rating) by 23.3% in the 1st quarter, Holdings Channel.com reports. The firm owned 4,988 shares of the company’s stock after ...
Wednesday, July 06, 2022 11:40 PM
Karat Packaging Inc. (NASDAQ:KRT – Get Rating)’s stock price traded up 1.2% during mid-day trading on Wednesday . The company traded as high as $18.49 and last traded at $18.29. 20,587 shares were ...
KR historical stock data
date open high low close volume
07/07/22 47.625 48.23 47.625 48.165 232,401
06/07/22 47.19 47.68 46.99 47.40 4,403,849
05/07/22 48.38 48.465 46.785 47.23 4,263,304
01/07/22 47.61 48.16 47.085 48.14 4,130,557
30/06/22 47.72 47.99 47.12 47.33 6,447,800
29/06/22 48.87 49.5633 48.00 48.11 3,893,327
28/06/22 49.04 49.39 48.29 48.43 3,683,473
27/06/22 48.57 49.20 48.34 48.70 4,333,700
24/06/22 48.05 48.71 47.73 48.45 10,799,501
23/06/22 48.18 48.40 47.38 47.73 6,224,438
Quote Details
52wk Low:37.85
52wk High:62.78
Vol:232.4K
Avg Vol(3m):98.8M
1Y Chng:+21.05%
1M Chng:-6.49%
Add to Watch List