| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.86▼ | 56.92▼ | 56.94▼ | 56.54▲ | 57.37▼ |
| MA10 | 56.92▼ | 56.94▼ | 57.03▼ | 56.95▼ | 58.47▼ |
| MA20 | 56.96▼ | 57.01▼ | 56.71▼ | 57.42▼ | 62.64▼ |
| MA50 | 56.98▼ | 56.54▲ | 56.61▲ | 58.83▼ | 65.05▼ |
| MA100 | 57.01▼ | 56.63▲ | 57.46▼ | 63.29▼ | 64.90▼ |
| MA200 | 56.79▼ | 57.49▼ | 57.90▼ | 64.61▼ | 56.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.050▼ | 0.005▲ | 0.005▲ | -0.650▼ |
| RSI | 28.469▼ | 45.182▼ | 48.408▼ | 44.585▼ | 37.819▼ |
| STOCH | 21.974 | 57.953 | 35.514 | 27.348 | 27.542 |
| WILL %R | -91.250▼ | -93.827▼ | -94.444▼ | -72.258 | -85.535▼ |
| CCI | -272.777▼ | -148.379▼ | -127.417▼ | -45.000 | -82.091 |
|
Friday, August 14, 2026 01:15 PM
The Kroger Co. (NYSE: KR) announced today it will host its second quarter 2026 earnings conference call at 8:00 a.m. ET on Friday, September 11, 2026. Kroger's management team will comment on ...
|
|
Thursday, August 13, 2026 02:31 PM
Looking ahead to 2030, our model projects KR could trade at an average price of $94.13, with a potential range between $70.60 and $117.66. This represents a potential 64.5% return from today's price.
|
|
Wednesday, August 12, 2026 12:36 AM
The Kroger Co. (NYSE:KR) today announced that Nate Faust will join the company as Executive Vice President and Chief eCommerce Officer, effective September 1, 2026. Faust brings more than two decades ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 56.94 | 57.30 | 56.625 | 56.69 | 3,109,340 |
| 13/08/26 | 56.52 | 57.55 | 56.425 | 57.23 | 5,221,537 |
| 12/08/26 | 55.28 | 56.38 | 55.1428 | 56.06 | 5,471,814 |
| 11/08/26 | 56.14 | 56.99 | 55.81 | 56.25 | 6,349,219 |
| 10/08/26 | 57.04 | 57.04 | 56.24 | 56.48 | 5,903,030 |
| 07/08/26 | 56.70 | 56.9091 | 56.19 | 56.73 | 7,374,627 |
| 06/08/26 | 57.48 | 57.70 | 56.13 | 57.32 | 5,778,262 |
| 05/08/26 | 58.12 | 58.29 | 56.395 | 56.68 | 6,002,668 |
| 04/08/26 | 57.40 | 58.1299 | 56.98 | 57.79 | 6,726,200 |
| 03/08/26 | 58.11 | 58.80 | 57.85 | 58.22 | 6,789,155 |
|
|
||||
|
|
||||
|
|