The Kroger Co (KR) Stock Price

48.21 ▲ +0.37 (+0.77%)
Open: 47.96 Vol: 3.42M Day's range: 47.755 - 48.44 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
KR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.28▼ 48.23▼ 48.16▲ 47.90▲ 46.74▲
MA10 48.32▼ 48.14▲ 48.07▲ 46.89▲ 46.26▲
MA20 48.28▼ 48.02▲ 47.86▲ 46.42▲ 45.22▲
MA50 48.13▲ 47.93▲ 47.34▲ 45.94▲ 46.48▲
MA100 48.07▲ 47.20▲ 46.40▲ 45.11▲ 47.31▲
MA200 47.82▲ 46.40▲ 46.33▲ 46.12▲ 42.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.021▲ 0.010▲ 0.248▲ 0.403▲
RSI 46.729▼ 58.125▲ 60.024▲ 67.575▲ 62.114▲
STOCH 31.385     63.775     75.953     83.297▲ 78.483    
WILL %R -97.297▼ -30.075     -13.699▲ -16.927▲ -11.411▲
CCI -124.286▼ 72.361     90.142     108.472▲ 176.717▲
Latest Filters Detected On KR
MA $KR MA(20) Crossed Above MA(200) Set Alert
BREAK $KR Price Breaks 60 Days High Set Alert
BREAK $KR Price Breaks 30 Days High Set Alert
BREAK $KR Price Breaks 20 Days High Set Alert
BREAK $KR Price Breaks 10 Days High Set Alert
CDL $KR Shooting Star Candlestick Pattern Detected Set Alert
The Kroger Co News
Friday, February 23, 2024 06:24 PM
In the closing of the recent trading day, Kroger (KR) stood at $47.84, denoting a +0.06% change from the preceding trading day.
Friday, February 23, 2024 06:23 PM
In the closing of the recent trading day, Kroger (KR) stood at $47.84, denoting a +0.06% change from the preceding trading day.
Friday, February 23, 2024 04:36 AM
Read: Nvidia’s stock price isn’t the only thing that sets it apart from the ... and the tech-heavy Korean and Taiwan stock markets — the Kospi KR:180721 is up just 0.4% so far this year, while the ...
KR historical stock data
date open high low close volume
23/02/24 47.96 48.44 47.755 48.21 3,416,745
22/02/24 47.70 47.935 46.955 47.84 4,769,413
21/02/24 48.05 48.15 47.66 47.81 3,851,021
20/02/24 48.26 48.97 47.96 48.00 6,179,396
16/02/24 47.00 47.74 46.83 47.64 5,545,539
15/02/24 45.90 46.88 45.88 46.87 5,182,727
14/02/24 45.27 45.765 45.17 45.69 4,942,269
13/02/24 45.89 46.18 45.34 45.57 5,365,631
12/02/24 45.38 45.96 45.36 45.84 3,343,202
09/02/24 45.30 45.545 45.105 45.41 3,195,549
Quote Details
52wk Low:42.10
52wk High:50.36
Vol:3.42M
Avg Vol(3m):85.9M
1Y Chng:+2.90%
1M Chng:+5.15%
Add to Watch List