| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.72▼ | 45.72▼ | 45.70▼ | 46.04▼ | 46.29▼ |
| MA10 | 45.76▼ | 45.68▼ | 45.66▲ | 45.85▼ | 47.40▼ |
| MA20 | 45.72▼ | 45.65▲ | 45.86▼ | 45.99▼ | 47.26▼ |
| MA50 | 45.70▼ | 45.92▼ | 46.02▼ | 47.22▼ | 46.70▼ |
| MA100 | 45.65▲ | 45.94▼ | 45.85▼ | 47.33▼ | 47.67▼ |
| MA200 | 45.82▼ | 45.89▼ | 46.40▼ | 46.73▼ | 41.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.032▲ | 0.001▲ | 0.066▲ | -0.235▼ |
| RSI | 42.264▼ | 45.434▼ | 42.844▼ | 43.640▼ | 43.478▼ |
| STOCH | 43.655 | 65.818 | 55.681 | 47.350 | 28.002 |
| WILL %R | -72.727 | -46.154 | -64.234 | -64.179 | -75.879▼ |
| CCI | -72.265 | 49.991 | 57.564 | -33.638 | -92.118 |
| CDL | $KR Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 25, 2023 04:33 AM
Kroger Co. (NYSE: KR)’s stock price has plunge by -0.11relation to previous closing price of 45.71. Nevertheless, the company has seen a -1.42% plunge in its stock price over the last five trading ...
|
|
Monday, September 25, 2023 04:33 AM
Kroger Co. (NYSE: KR)’s stock price has plunge by -0.11relation to previous closing price of 45.71. Nevertheless, the company has seen a -1.42% plunge in its stock price over the last five trading ...
|
|
Friday, September 22, 2023 05:35 PM
Fintel reports that on September 22, 2023, HSBC initiated coverage of Kroger ( NYSE:KR) with a Hold recommendation.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 45.70 | 45.87 | 45.40 | 45.66 | 3,616,883 |
| 21/09/23 | 46.11 | 46.14 | 45.52 | 45.71 | 4,798,700 |
| 20/09/23 | 45.96 | 46.50 | 45.75 | 46.18 | 3,394,000 |
| 19/09/23 | 46.56 | 46.60 | 45.96 | 46.09 | 3,770,200 |
| 18/09/23 | 46.34 | 46.85 | 46.09 | 46.54 | 4,689,800 |
| 15/09/23 | 45.90 | 46.58 | 45.81 | 46.32 | 22,032,700 |
| 14/09/23 | 45.29 | 45.94 | 45.17 | 45.79 | 4,587,500 |
| 13/09/23 | 45.80 | 45.80 | 44.90 | 45.11 | 4,851,200 |
| 12/09/23 | 45.64 | 45.92 | 45.27 | 45.68 | 4,061,100 |
| 11/09/23 | 46.85 | 46.93 | 45.31 | 45.43 | 6,642,700 |
|
|
||||
|
|
||||
|
|