The Kroger Co (KR) Stock Price

33.47 ▲ +0.26 (+0.78%)
Open: 33.09 Vol: 7.72M Day's range: 32.845 - 33.495 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.37▲ 33.25▲ 33.25▲ 32.79▲ 34.36▼
MA10 33.36▲ 33.27▲ 33.22▲ 33.57▼ 34.79▼
MA20 33.28▲ 33.14▲ 32.94▲ 34.75▼ 33.79▼
MA50 33.23▲ 32.76▲ 33.07▲ 34.84▼ 30.87▲
MA100 33.19▲ 33.22▲ 34.27▼ 33.79▼ 28.30▲
MA200 32.94▲ 34.35▼ 34.97▼ 31.75▲ 27.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.004▲ 0.089▲ -0.270▼ -0.293▼
RSI 69.120▲ 62.779▲ 60.021▲ 42.898▼ 52.299▲
STOCH 60.675     53.027     79.458     16.990▼ 49.623    
WILL %R 0.000▲ -3.846▲ -2.326▲ -70.489     -68.807    
CCI 186.667▲ 116.056▲ 102.573▲ -54.336     -76.111    
Latest Filters Detected On KR
BREAK $KR Price Breaks 10 Days Low Set Alert
BREAK $KR Price Breaks 60 Days Low Set Alert
MA $KR Price Crossed Below MA(7) Set Alert
MA $KR Price Crossed Above MA(50) Set Alert
RSI $KR RSI(14) Crossed Below 30 Set Alert
The Kroger Co News
Monday, September 21, 2020 12:31 PM
Advisor Group Holdings Inc. cut its holdings in shares of Kroger Co (NYSE:KR) by 53.5% in the 2nd quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
Sunday, September 20, 2020 11:37 PM
Director Atul Pande sold 5,000 shares of the stock in a transaction that occurred on Wednesday, September 16th. The stock was sold at an average price of $85.00, for a total value of $425,000.00.
Sunday, September 20, 2020 05:39 PM
Shares of Kroger Co (NYSE:KR) have been given an average recommendation of “Hold” by the twenty-nine brokerages that are currently covering the company, Marketbeat Ratings reports. Three equities ...
KR historical stock data
date open high low close volume
21/09/20 33.09 33.495 32.845 33.47 7,717,763
18/09/20 32.47 33.40 32.41 33.21 18,404,200
17/09/20 32.07 32.94 32.00 32.51 10,614,100
16/09/20 32.74 32.98 31.90 32.02 21,914,100
15/09/20 32.81 33.22 32.44 32.72 12,838,800
14/09/20 33.68 33.84 32.76 32.84 16,731,200
11/09/20 35.00 35.12 33.80 34.37 21,626,400
10/09/20 35.20 35.38 34.69 34.74 11,369,849
09/09/20 34.85 35.49 34.72 35.18 10,360,500
08/09/20 35.64 35.74 34.60 34.62 9,242,700
Quote Details
52wk Low:23.71
52wk High:37.22
Vol:7.72M
Avg Vol(3m):155.5M
1Y Chng:+36.45%
1M Chng:-4.45%
Add to Watch List