| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.82▲ | 71.46▲ | 71.60▲ | 67.00▲ | 68.10▲ |
| MA10 | 71.65▲ | 71.56▲ | 69.60▲ | 66.18▲ | 69.45▲ |
| MA20 | 71.49▲ | 69.23▲ | 67.75▲ | 66.84▲ | 67.69▲ |
| MA50 | 71.58▲ | 67.24▲ | 66.24▲ | 68.83▲ | 61.33▲ |
| MA100 | 69.92▲ | 66.17▲ | 66.34▲ | 66.98▲ | 55.09▲ |
| MA200 | 67.89▲ | 66.42▲ | 67.30▲ | 62.49▲ | 51.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | 0.135▲ | 0.570▲ | 0.425▲ | -0.365▼ |
| RSI | 64.966▲ | 79.034▲ | 81.999▲ | 67.839▲ | 64.530▲ |
| STOCH | 89.520▲ | 70.183 | 93.387▲ | 58.663 | 40.957 |
| WILL %R | -11.702▲ | -3.771▲ | -3.714▲ | -3.218▲ | -17.511▲ |
| CCI | 157.936▲ | 63.923 | 81.667 | 283.633▲ | 48.196 |
| ▲ RSI&MACD | $KR MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $KR RSI Cross Up and Volume | Set Alert |
| RSI | $KR RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $KR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $KR Price Crossed Above MA(50) | Set Alert |
| MA | $KR Price Crossed Above MA(26) | Set Alert |
| MA | $KR Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $KR Open Gap Up %3 | Set Alert |
| ▲ GAP | $KR Open Gap Up %2 | Set Alert |
| ▲ BREAK | $KR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $KR Price Breaks 10 Days High | Set Alert |
|
Saturday, June 21, 2025 05:00 AM
Q1 2025 Earnings Call Transcript June 20, 2025 The Kroger Co. beats earnings expectations. Reported EPS is $1.49, expectations were $1.45. Operator: Good morning, and welcome to The Kroger Co. First ...
|
|
Saturday, June 21, 2025 12:00 AM
The Kroger Co (KR) reports a robust quarter with significant gains in e-commerce and fresh sales, while planning strategic store closures to optimize operations.
|
|
Friday, June 20, 2025 06:33 PM
U.S. stocks closed lower on Friday as rising geopolitical tensions between Iran and Israel weighed heavily on investor sentiment. The SP 500 lost 0.22% to 5,967.84, while the Nasdaq Composite dropped ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 68.205 | 72.23 | 67.50 | 71.97 | 36,154,630 |
| 18/06/25 | 66.00 | 66.18 | 65.215 | 65.52 | 12,253,923 |
| 17/06/25 | 66.01 | 66.36 | 65.615 | 65.95 | 7,033,201 |
| 16/06/25 | 65.68 | 66.2599 | 65.31 | 66.01 | 6,509,679 |
| 13/06/25 | 65.29 | 66.04 | 65.17 | 65.56 | 6,509,599 |
| 12/06/25 | 65.15 | 65.279 | 64.47 | 65.06 | 5,368,603 |
| 11/06/25 | 65.20 | 65.296 | 64.15 | 64.62 | 6,799,348 |
| 10/06/25 | 65.625 | 65.83 | 65.04 | 65.47 | 3,914,469 |
| 09/06/25 | 65.89 | 66.2303 | 65.15 | 65.49 | 7,167,350 |
| 06/06/25 | 66.15 | 66.40 | 65.59 | 66.15 | 6,142,492 |
|
|
||||
|
|
||||
|
|