| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.20▲ | 24.17▲ | 24.22▼ | 24.95▼ | 25.31▼ |
| MA10 | 24.18▲ | 24.31▼ | 24.49▼ | 25.27▼ | 24.94▼ |
| MA20 | 24.16▲ | 24.62▼ | 24.88▼ | 25.41▼ | 26.48▼ |
| MA50 | 24.24▼ | 25.03▼ | 25.15▼ | 24.91▼ | 28.02▼ |
| MA100 | 24.51▼ | 25.17▼ | 25.39▼ | 26.62▼ | 26.03▼ |
| MA200 | 24.90▼ | 25.38▼ | 25.30▼ | 28.15▼ | 29.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.036▼ | -0.089▼ | -0.136▼ | -0.097▼ |
| RSI | 51.790▲ | 30.654▼ | 29.515▼ | 35.970▼ | 39.517▼ |
| STOCH | 82.195▲ | 15.730▼ | 12.026▼ | 30.965 | 41.298 |
| WILL %R | -25.000▲ | -76.410▼ | -86.431▼ | -89.125▼ | -89.225▼ |
| CCI | 119.792▲ | -63.969 | -95.148 | -235.614▼ | -61.035 |
|
Friday, May 17, 2019 04:11 AM
The first Kroger Co. store in downtown Cincinnati in a half-century is just four months away from opening. The store Kroger (NYSE: KR) is building at Central Parkway and Walnut Street, next to its ...
|
|
Wednesday, May 15, 2019 03:48 AM
The platform will be a part of Kroger’s alternative profit streams portfolio. CINCINNATI–(BUSINESS WIRE)–The Kroger Co. (NYSE:KR) and Lindsay Goldberg, a private investment firm that focuses on ...
|
|
Tuesday, May 14, 2019 04:40 PM
Now supermarket giant Kroger (NYSE:KR) is bringing the evolution of prepared meals almost full circle, announcing it will be testing new, ready-to-heat meal kits in 68 stores. Beginning at around ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 24.56 | 24.97 | 23.985 | 24.215 | 16,166,259 |
| 16/05/19 | 25.67 | 25.68 | 24.535 | 24.675 | 8,919,109 |
| 15/05/19 | 25.08 | 25.30 | 25.05 | 25.205 | 3,727,118 |
| 14/05/19 | 25.31 | 25.46 | 25.145 | 25.25 | 5,695,163 |
| 13/05/19 | 25.59 | 25.60 | 25.095 | 25.39 | 5,238,785 |
| 10/05/19 | 25.33 | 25.865 | 25.16 | 25.83 | 7,383,506 |
| 09/05/19 | 25.17 | 25.36 | 24.975 | 25.36 | 6,131,774 |
| 08/05/19 | 25.69 | 25.71 | 25.17 | 25.28 | 6,762,236 |
| 07/05/19 | 25.64 | 25.77 | 25.45 | 25.77 | 6,127,371 |
| 06/05/19 | 25.56 | 25.73 | 25.42 | 25.71 | 8,698,397 |
|
|
||||
|
|
||||
|
|