| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.18▲ | 40.08▲ | 40.04▲ | 39.43▲ | 39.48▲ |
| MA10 | 40.17▲ | 40.00▲ | 39.70▲ | 39.37▲ | 42.01▼ |
| MA20 | 40.11▲ | 39.68▲ | 39.52▲ | 39.67▲ | 40.90▼ |
| MA50 | 39.96▲ | 39.36▲ | 39.25▲ | 42.30▼ | 37.04▲ |
| MA100 | 39.75▲ | 39.28▲ | 39.45▲ | 40.94▼ | 34.41▲ |
| MA200 | 39.57▲ | 39.45▲ | 40.05▲ | 38.23▲ | 30.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.043▲ | 0.092▲ | 0.181▲ | -0.626▼ |
| RSI | 67.142▲ | 67.783▲ | 68.400▲ | 50.019▲ | 51.527▲ |
| STOCH | 73.452 | 75.754 | 78.105 | 47.465 | 8.977▼ |
| WILL %R | 0.000▲ | -1.010▲ | -0.917▲ | -7.159▲ | -79.427▼ |
| CCI | 137.508▲ | 115.986▲ | 128.527▲ | 109.568▲ | -75.269 |
| MA | $KR Price Crossed Below MA(13) | Set Alert |
|
Friday, October 22, 2021 01:14 AM
The "Made in Korea" green tracksuits and pink jumpsuits worn by characters in Netflix's global hit "Squid Game " have proven a pre-Halloween bright spot for a South Korean garment industry struggling ...
|
|
Thursday, October 21, 2021 05:35 PM
South Korea's economic growth likely slowed a bit in the third quarter as robust exports were partially offset by subdued domestic demand due to the spread of the Delta coronavirus variant, a Reuters ...
|
|
Thursday, October 21, 2021 06:24 AM
Anthem Blue Cross and Blue Shield (ANTM), a provider of health insurance, and Kroger Health, a healthcare division of the Kroger Co. (KR), on Thursday, said they are offering their new Medicare ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 39.36 | 40.24 | 39.36 | 40.23 | 6,249,266 |
| 21/10/21 | 39.57 | 39.8014 | 39.15 | 39.30 | 3,892,455 |
| 20/10/21 | 39.23 | 39.63 | 39.015 | 39.32 | 5,176,249 |
| 19/10/21 | 39.21 | 39.3157 | 38.28 | 39.07 | 5,323,204 |
| 18/10/21 | 38.49 | 39.345 | 38.22 | 39.21 | 7,185,641 |
| 15/10/21 | 39.175 | 39.46 | 38.47 | 38.59 | 6,910,956 |
| 14/10/21 | 39.44 | 39.68 | 39.015 | 39.12 | 5,638,440 |
| 13/10/21 | 40.17 | 40.29 | 39.34 | 39.47 | 3,979,134 |
| 12/10/21 | 39.68 | 40.385 | 39.57 | 39.83 | 5,143,338 |
| 11/10/21 | 39.43 | 40.02 | 39.28 | 39.58 | 4,854,501 |
|
|
||||
|
|
||||
|
|