The Kroger Co (KR) Stock Price

28.15 ▲ +0.07 (+0.25%)
Open: 28.04 Vol: 5.61M Day's range: 28.02 - 28.35 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
KR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.15▼ 28.16▼ 28.18▼ 28.36▼ 28.59▼
MA10 28.16▼ 28.20▼ 28.17▼ 28.44▼ 27.97▲
MA20 28.16▼ 28.18▼ 28.25▼ 28.66▼ 26.62▲
MA50 28.20▼ 28.39▼ 28.41▼ 27.87▲ 25.22▲
MA100 28.18▼ 28.43▼ 28.58▼ 26.42▲ 26.40▲
MA200 28.24▼ 28.60▼ 28.48▼ 24.94▲ 27.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.009▲ 0.001▲ -0.140▼ 0.227▲
RSI 43.444▼ 42.656▼ 42.200▼ 47.565▼ 61.836▲
STOCH 36.368     29.605     44.842     24.245     82.975▲
WILL %R -76.190▼ -61.538     -79.339▼ -87.826▼ -19.850▲
CCI -72.797     -47.377     -39.849     -139.607▼ 66.595    
Latest Filters Detected On KR
CDL $KR Harami Candlestick Pattern Detected Set Alert
BREAK $KR Price Breaks 30 Days Low Set Alert
GAP $KR Open Gap Up %2 Set Alert
The Kroger Co News
Friday, January 17, 2020 02:39 AM
Kroger's new Kitchen 1883 restaurant in Anderson Township has been open for about a month. Take a look inside.
Thursday, January 16, 2020 03:28 AM
Hennessy Advisors Inc. lessened its stake in shares of Kearny Financial Corp. (NASDAQ:KRNY) by 13.9% in the 4th quarter, according to the company in its most recent filing with the Securities & ...
Wednesday, January 15, 2020 12:12 PM
Walmart [ NYSE: WMT] is joining Albertsons and Kroger [ NYSE: KR] in a quest for greater automation, efficiency and profit from online ordering. That means testing out a new Alphabot system for ...
KR historical stock data
date open high low close volume
17/01/20 28.04 28.35 28.02 28.15 5,614,300
16/01/20 28.34 28.62 28.01 28.08 5,537,500
15/01/20 28.76 28.86 28.22 28.29 5,676,400
14/01/20 28.33 28.91 28.33 28.84 6,134,700
13/01/20 28.34 28.71 28.25 28.42 3,796,000
10/01/20 28.40 28.57 28.23 28.36 4,375,682
09/01/20 28.50 28.66 28.19 28.44 5,725,300
08/01/20 28.71 28.73 28.42 28.42 7,341,600
07/01/20 28.72 28.80 28.42 28.59 5,621,062
06/01/20 28.57 28.87 28.35 28.80 6,929,600
Quote Details
52wk Low:20.70
52wk High:29.97
Vol:5.61M
Avg Vol(3m):121.8M
1Y Chng:-0.49%
1M Chng:+5.04%
Add to Watch List