Kroger Company (The) (KR) Stock Price

24.215 ▼ -0.46 (-1.86%)
Open: 24.56 Vol: 16.17M Day's range: 23.985 - 24.97 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.20▲ 24.17▲ 24.22▼ 24.95▼ 25.31▼
MA10 24.18▲ 24.31▼ 24.49▼ 25.27▼ 24.94▼
MA20 24.16▲ 24.62▼ 24.88▼ 25.41▼ 26.48▼
MA50 24.24▼ 25.03▼ 25.15▼ 24.91▼ 28.02▼
MA100 24.51▼ 25.17▼ 25.39▼ 26.62▼ 26.03▼
MA200 24.90▼ 25.38▼ 25.30▼ 28.15▼ 29.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.036▼ -0.089▼ -0.136▼ -0.097▼
RSI 51.790▲ 30.654▼ 29.515▼ 35.970▼ 39.517▼
STOCH 82.195▲ 15.730▼ 12.026▼ 30.965     41.298    
WILL %R -25.000▲ -76.410▼ -86.431▼ -89.125▼ -89.225▼
CCI 119.792▲ -63.969     -95.148     -235.614▼ -61.035    
Latest Filters Detected On KR
BREAK $KR Price Breaks 10 Days Low Set Alert
BREAK $KR Price Breaks 20 Days Low Set Alert
Kroger Company (The) News
Friday, May 17, 2019 04:11 AM
The first Kroger Co. store in downtown Cincinnati in a half-century is just four months away from opening. The store Kroger (NYSE: KR) is building at Central Parkway and Walnut Street, next to its ...
Wednesday, May 15, 2019 03:48 AM
The platform will be a part of Kroger’s alternative profit streams portfolio. CINCINNATI–(BUSINESS WIRE)–The Kroger Co. (NYSE:KR) and Lindsay Goldberg, a private investment firm that focuses on ...
Tuesday, May 14, 2019 04:40 PM
Now supermarket giant Kroger (NYSE:KR) is bringing the evolution of prepared meals almost full circle, announcing it will be testing new, ready-to-heat meal kits in 68 stores. Beginning at around ...
KR historical stock data
date open high low close volume
17/05/19 24.56 24.97 23.985 24.215 16,166,259
16/05/19 25.67 25.68 24.535 24.675 8,919,109
15/05/19 25.08 25.30 25.05 25.205 3,727,118
14/05/19 25.31 25.46 25.145 25.25 5,695,163
13/05/19 25.59 25.60 25.095 25.39 5,238,785
10/05/19 25.33 25.865 25.16 25.83 7,383,506
09/05/19 25.17 25.36 24.975 25.36 6,131,774
08/05/19 25.69 25.71 25.17 25.28 6,762,236
07/05/19 25.64 25.77 25.45 25.77 6,127,371
06/05/19 25.56 25.73 25.42 25.71 8,698,397
Quote Details
52wk Low:23.52
52wk High:32.74
Vol:16.17M
Avg Vol(3m):163.3M
1Y Chng:-2.33%
1M Chng:+1.32%
Add to Watch List