Kroger Company (The) (KR) Stock Price

21.965 ▼ -0.07 (-0.32%)
Open: 22.10 Vol: 5.61M Day's range: 21.925 - 22.11 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.97▼ 21.99▼ 21.97▼ 21.86▲ 21.91▲
MA10 21.97▼ 21.98▼ 22.00▼ 21.76▲ 22.85▼
MA20 21.99▼ 22.00▼ 21.99▼ 22.03▼ 23.91▼
MA50 21.98▼ 21.89▲ 21.81▲ 23.39▼ 27.06▼
MA100 22.00▼ 21.77▲ 21.71▲ 24.47▼ 26.01▼
MA200 21.99▼ 21.77▲ 22.80▼ 26.64▼ 29.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.013▼ -0.016▼ 0.105▲ -0.182▼
RSI 43.576▼ 49.501▼ 52.842▲ 40.726▼ 35.951▼
STOCH 42.020     37.741     29.435     72.933     18.014▼
WILL %R -72.727     -78.378▼ -66.667     -17.801▲ -84.045▼
CCI -79.868     -63.194     -64.248     143.942▲ -88.024    
Latest Filters Detected On KR
PSAR&MOM $KR PSAR Switch Up + Momentum Set Alert
Kroger Company (The) News
Friday, July 12, 2019 09:00 AM
Kroger (NYSE:KR) can't catch a break. The grocery store conglomerate's stock has been in slow decline since 2016, and the company's 2019 first quarter report in late June did little to reverse the ...
Thursday, July 11, 2019 03:39 AM
ATLANTA, July 11, 2019 /PRNewswire/ -- The Kroger Co. (NYSE: KR), America's largest grocery retailer, and Ocado (LSE: OCDO), one of the world's largest dedicated online grocery retailers, today ...
Wednesday, July 10, 2019 09:19 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! I've been keeping an eye on The Kroger Co. (NYSE:KR) because I'm attracted ...
KR historical stock data
date open high low close volume
16/07/19 22.10 22.11 21.925 21.965 5,610,066
15/07/19 21.89 22.135 21.89 22.035 4,711,289
12/07/19 21.81 22.07 21.71 21.89 5,537,904
11/07/19 21.765 21.825 21.595 21.775 6,094,278
10/07/19 21.75 21.82 21.33 21.65 7,757,215
09/07/19 21.70 21.82 21.59 21.725 4,696,126
08/07/19 21.78 21.95 21.63 21.805 8,974,806
05/07/19 21.56 21.805 21.535 21.755 5,019,909
03/07/19 21.40 21.63 21.36 21.53 4,779,523
02/07/19 21.585 21.585 21.18 21.43 9,963,002
Quote Details
52wk Low:21.18
52wk High:32.74
Vol:5.61M
Avg Vol(3m):148.7M
1Y Chng:-23.08%
1M Chng:-7.03%
Add to Watch List