| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.46▲ | 55.50▼ | 55.53▼ | 56.02▼ | 56.34▼ |
| MA10 | 55.47▼ | 55.54▼ | 55.63▼ | 55.82▼ | 54.77▲ |
| MA20 | 55.49▼ | 55.64▼ | 55.81▼ | 56.21▼ | 50.31▲ |
| MA50 | 55.55▼ | 55.84▼ | 56.00▼ | 54.03▲ | 47.76▲ |
| MA100 | 55.62▼ | 55.95▼ | 55.83▼ | 49.80▲ | 47.34▲ |
| MA200 | 55.79▼ | 55.88▼ | 56.33▼ | 47.80▲ | 43.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.005▼ | -0.034▼ | -0.236▼ | 0.690▲ |
| RSI | 46.390▼ | 37.832▼ | 39.936▼ | 49.861▼ | 67.352▲ |
| STOCH | 37.384 | 29.551 | 23.453 | 52.050 | 86.729▲ |
| WILL %R | -50.000 | -84.071▼ | -91.429▼ | -78.027▼ | -20.562▲ |
| CCI | 31.357 | -93.455 | -107.719▼ | -50.509 | 58.436 |
|
Friday, April 26, 2024 11:17 AM
Publix has now joined Kroger in the Louisville market, with Hy-Vee on the way. What other retailer would you like to see in our area?
|
|
Friday, April 26, 2024 07:48 AM
In this article, we will take a detailed look at the 11 Best Retail Dividend Stocks to Buy. If you want to skip our detailed analysis of the retail industry and see the top 5 stocks in this list, ...
|
|
Friday, April 26, 2024 07:48 AM
In this article, we will take a detailed look at the 11 Best Retail Dividend Stocks to Buy. If you want to skip our detailed analysis of the retail industry and see the top 5 stocks in this list, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 55.67 | 55.99 | 55.38 | 55.49 | 3,472,039 |
| 25/04/24 | 56.15 | 56.45 | 55.59 | 55.91 | 3,219,121 |
| 24/04/24 | 55.54 | 56.23 | 55.35 | 56.15 | 3,619,665 |
| 23/04/24 | 57.08 | 57.23 | 55.52 | 55.63 | 5,149,087 |
| 22/04/24 | 56.80 | 57.14 | 56.345 | 56.93 | 4,260,438 |
| 19/04/24 | 55.74 | 56.69 | 55.52 | 56.57 | 4,522,756 |
| 18/04/24 | 55.40 | 55.695 | 55.18 | 55.57 | 3,706,972 |
| 17/04/24 | 55.50 | 56.065 | 55.085 | 55.26 | 4,955,823 |
| 16/04/24 | 56.44 | 56.73 | 55.25 | 55.28 | 6,182,765 |
| 15/04/24 | 55.63 | 55.975 | 55.28 | 55.36 | 4,228,124 |
|
|
||||
|
|
||||
|
|