| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.58▼ | 57.36▼ | 56.81▲ | 56.55▲ | 60.00▼ |
| MA10 | 57.55▼ | 56.58▲ | 55.98▲ | 56.84▲ | 62.88▼ |
| MA20 | 57.36▲ | 55.88▲ | 55.83▲ | 60.17▼ | 66.76▼ |
| MA50 | 56.59▲ | 56.22▲ | 57.04▲ | 63.72▼ | 66.57▼ |
| MA100 | 55.84▲ | 56.98▲ | 59.29▼ | 67.15▼ | 64.62▼ |
| MA200 | 55.71▲ | 59.66▼ | 61.50▼ | 65.98▼ | 56.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | 0.282▲ | 0.336▲ | -0.199▼ | -1.337▼ |
| RSI | 55.520▲ | 65.833▲ | 59.796▲ | 38.759▼ | 36.237▼ |
| STOCH | 59.527 | 90.490▲ | 91.293▲ | 25.769 | 15.205▼ |
| WILL %R | -65.000 | -13.087▲ | -10.864▲ | -70.360 | -84.187▼ |
| CCI | -89.588 | 102.490▲ | 158.947▲ | -41.443 | -152.398▼ |
|
Wednesday, July 01, 2026 04:56 AM
The Kroger Co. (NYSE: KR) and Giant Eagle, Inc. ("Giant Eagle") today announced a definitive agreement under which Kroger will acquire Giant Eagle, a leading family-owned food and pharmacy retailer ...
|
|
Tuesday, June 30, 2026 10:43 AM
The Kroger Co. (NYSE:KR) is one of the 10 Best Long-Term Stocks to Buy Now According to Warren Buffett. Warren Buffett’s Berkshire Hathaway held a stake in The Kroger Co. (NYSE:KR) as far back as 2019 ...
|
|
Monday, June 29, 2026 08:33 PM
Looking back on non-discretionary retail stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Grocery Outlet (NASDAQ:GO) and its peers. Food is non-discretionary because ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 56.78 | 57.75 | 56.635 | 57.36 | 1,375,182 |
| 01/07/26 | 54.50 | 56.25 | 54.15 | 56.24 | 8,622,502 |
| 30/06/26 | 55.58 | 55.97 | 54.97 | 55.53 | 7,227,003 |
| 29/06/26 | 57.35 | 58.065 | 55.87 | 55.91 | 7,801,524 |
| 26/06/26 | 58.74 | 59.005 | 57.56 | 57.73 | 8,118,508 |
| 25/06/26 | 58.65 | 59.45 | 57.63 | 57.77 | 6,303,316 |
| 24/06/26 | 57.76 | 58.94 | 57.385 | 58.48 | 8,166,061 |
| 23/06/26 | 56.52 | 57.55 | 56.23 | 57.05 | 14,931,907 |
| 22/06/26 | 56.55 | 57.65 | 55.595 | 55.76 | 13,199,180 |
| 18/06/26 | 59.42 | 59.59 | 56.32 | 56.61 | 26,703,676 |
|
|
||||
|
|
||||
|
|