The Kroger Co (KR) Stock Price

32.415 ▲ +0.095 (+0.29%)
Open: 32.54 Vol: 4.69M Day's range: 32.395 - 32.775 Nov 27, 12:59 EST
IEX Real-Time Price
Loading chart ...
KR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.49▼ 32.51▼ 32.46▼ 32.58▼ 32.48▼
MA10 32.53▼ 32.43▼ 32.38▲ 32.40▲ 33.13▼
MA20 32.54▼ 32.38▲ 32.61▼ 32.30▲ 33.97▼
MA50 32.49▼ 32.66▼ 32.55▼ 33.09▼ 32.07▲
MA100 32.40▲ 32.52▼ 32.28▲ 33.96▼ 28.63▲
MA200 32.59▼ 32.31▲ 32.51▼ 32.90▼ 27.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.034▲ -0.013▼ 0.103▲ -0.406▼
RSI 38.587▼ 45.044▼ 45.968▼ 48.115▼ 46.302▼
STOCH 19.597▼ 54.131     40.396     68.642     31.406    
WILL %R -100.000▼ -61.538     -66.452     -30.783     -71.185    
CCI -172.327▼ 37.455     2.166     56.251     -61.126    
Latest Filters Detected On KR
BREAK $KR Price Breaks 10 Days Low Set Alert
The Kroger Co News
Friday, November 27, 2020 02:34 AM
State Board of Administration of Florida Retirement System increased its holdings in Karuna Therapeutics (NASDAQ:KRTX) by 21.3% during the third quarter, according to the company in its most recent ...
Thursday, November 26, 2020 07:16 AM
Warren Buffett is one of the most successful investors of all time. So when he backs a particular company, it pays to find out why. The billionaire's holding company, Berkshire Hathaway, has thrown ...
Thursday, November 26, 2020 01:50 AM
Zurcher Kantonalbank Zurich Cantonalbank bought a new stake in Repro Med Systems, Inc. (NASDAQ:KRMD) during the third quarter, according to the company in its most recent Form 13F filing with the ...
KR historical stock data
date open high low close volume
27/11/20 32.54 32.775 32.395 32.415 4,685,378
25/11/20 32.58 32.69 32.15 32.32 8,671,800
24/11/20 33.18 33.28 32.65 32.69 11,293,200
23/11/20 32.31 33.24 32.28 33.03 12,656,100
20/11/20 32.77 33.06 32.35 32.44 7,789,300
19/11/20 32.19 32.96 32.185 32.76 8,691,032
18/11/20 32.10 32.47 31.97 32.04 7,226,500
17/11/20 32.14 32.27 31.54 31.90 11,180,600
16/11/20 31.94 32.66 31.61 32.30 10,464,700
13/11/20 32.03 32.21 31.82 32.14 6,621,000
Quote Details
52wk Low:26.46
52wk High:37.22
Vol:4.69M
Avg Vol(3m):185.4M
1Y Chng:+12.94%
1M Chng:-4.86%
Add to Watch List