| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.18▲ | 54.13▲ | 54.19▲ | 54.09▲ | 52.61▲ |
| MA10 | 54.15▲ | 54.17▲ | 53.96▲ | 54.03▲ | 52.10▲ |
| MA20 | 54.10▲ | 53.92▲ | 53.99▲ | 52.79▲ | 54.01▲ |
| MA50 | 54.17▲ | 54.00▲ | 54.29▲ | 52.22▲ | 49.14▲ |
| MA100 | 53.96▲ | 54.32▼ | 53.55▲ | 53.97▲ | 47.92▲ |
| MA200 | 53.99▲ | 53.42▲ | 51.99▲ | 49.67▲ | 44.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.043▲ | 0.061▲ | 0.140▲ | -0.244▼ |
| RSI | 65.991▲ | 57.895▲ | 54.979▲ | 59.276▲ | 59.081▲ |
| STOCH | 75.257 | 61.985 | 74.851 | 71.345 | 47.633 |
| WILL %R | 0.000▲ | -10.811▲ | -33.557 | -22.324▲ | -36.142 |
| CCI | 161.096▲ | 69.795 | 78.188 | 34.755 | 47.113 |
|
Friday, July 26, 2024 02:51 PM
The latest trading day saw Kroger (KR) settling at $54.18, representing a +0.63% change from its previous close. The Kroger Co. (NYSE: KR) today announced it received a top score on the Disability ...
|
|
Friday, July 26, 2024 10:01 AM
Keefe Bruyette raised the price target for the Interactive Brokers Group Inc (NASDAQ:IBKR) stock from “an Outperform” to “a Mkt perform”. The rating was released on July 11, 2024, according to finviz.
|
|
Friday, July 26, 2024 09:20 AM
KKR Real Estate Finance (KREF) could be a solid addition to your portfolio given a notable revision in the company's earnings estimates. While the stock has been gaining lately, the trend might ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 53.32 | 54.43 | 53.28 | 54.27 | 2,552,485 |
| 25/07/24 | 54.25 | 54.81 | 53.30 | 53.31 | 3,207,040 |
| 24/07/24 | 53.94 | 54.285 | 53.28 | 54.18 | 3,841,739 |
| 23/07/24 | 54.84 | 54.85 | 53.62 | 53.84 | 3,028,399 |
| 22/07/24 | 54.65 | 54.97 | 54.595 | 54.86 | 4,315,084 |
| 19/07/24 | 55.00 | 55.00 | 54.27 | 54.51 | 2,775,112 |
| 18/07/24 | 54.32 | 54.965 | 54.225 | 54.795 | 3,222,425 |
| 17/07/24 | 53.56 | 54.975 | 53.53 | 54.80 | 6,248,704 |
| 16/07/24 | 52.19 | 53.655 | 52.12 | 53.60 | 4,125,890 |
| 15/07/24 | 52.50 | 52.62 | 52.105 | 52.12 | 3,734,256 |
|
|
||||
|
|
||||
|
|