The Kroger Co (KR) Stock Price

33.68 ▼ -0.05 (-0.15%)
Open: 33.65 Vol: 11.55M Day's range: 33.46 - 34.11 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.58▲ 33.69▼ 33.70▼ 33.67▲ 32.87▲
MA10 33.61▲ 33.76▼ 33.71▼ 33.28▲ 32.77▲
MA20 33.64▲ 33.72▼ 33.71▼ 32.84▲ 31.98▲
MA50 33.74▼ 33.74▼ 33.65▲ 32.71▲ 28.57▲
MA100 33.73▼ 33.61▲ 32.89▲ 31.80▲ 27.73▲
MA200 33.72▼ 32.84▲ 32.74▲ 29.37▲ 27.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.013▼ -0.015▼ 0.121▲ -0.058▼
RSI 50.141▲ 46.843▼ 49.340▼ 57.628▲ 62.157▲
STOCH 30.242     24.600     41.445     77.613     56.619    
WILL %R -13.333▲ -69.767     -69.767     -19.841▲ -18.263▲
CCI 12.392     -135.464▼ -91.926     77.941     164.280▲
Latest Filters Detected On KR
MA $KR Price Crossed Above MA(7) Set Alert
RSI $KR RSI(14) Crossed Above 30 Set Alert
RSI&STOCH $KR Oversold RSI + Stochastic Set Alert
The Kroger Co News
Tuesday, July 07, 2020 06:11 PM
State of Alaska Department of Revenue lifted its position in shares of Kroger Co (NYSE:KR) by 35.9% in the 2nd quarter, according to the company in its most recent Form 13F filing with the Securities ...
Tuesday, July 07, 2020 01:05 PM
PRNewswire/ -- The Kroger Co. (NYSE: KR) today announced the retirement of Joe Grieshaber, senior vice president and chief merchant, after more than 37 ...
Monday, July 06, 2020 05:48 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
KR historical stock data
date open high low close volume
07/07/20 33.65 34.11 33.46 33.68 11,554,800
06/07/20 33.62 33.82 33.51 33.73 7,074,600
02/07/20 33.57 33.98 33.39 33.50 8,608,600
01/07/20 33.86 34.14 33.28 33.57 8,177,480
30/06/20 34.36 34.43 33.81 33.85 12,188,088
29/06/20 32.87 34.22 32.86 34.13 12,205,700
26/06/20 32.91 33.22 32.55 32.68 14,471,800
25/06/20 32.75 33.43 32.64 32.78 14,297,200
24/06/20 32.11 33.03 31.78 32.82 15,055,100
23/06/20 32.25 32.35 31.77 32.10 12,689,500
Quote Details
52wk Low:20.70
52wk High:36.84
Vol:11.55M
Avg Vol(3m):171.9M
1Y Chng:+59.32%
1M Chng:+7.36%
Add to Watch List