| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.22▲ | 31.03▲ | 30.91▲ | 30.19▲ | 31.04▲ |
| MA10 | 30.98▲ | 30.83▲ | 30.73▲ | 30.09▲ | 29.67▲ |
| MA20 | 30.94▲ | 30.72▲ | 30.54▲ | 30.97▲ | 28.89▲ |
| MA50 | 30.78▲ | 30.30▲ | 29.62▲ | 29.66▲ | 25.97▲ |
| MA100 | 30.64▲ | 29.63▲ | 31.07▲ | 28.80▲ | 26.97▲ |
| MA200 | 30.56▲ | 30.96▲ | 30.63▲ | 26.22▲ | 27.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | 0.038▲ | 0.043▲ | -0.124▼ | 0.163▲ |
| RSI | 72.442▲ | 66.326▲ | 64.834▲ | 54.907▲ | 59.962▲ |
| STOCH | 63.566 | 77.880 | 61.231 | 35.964 | 48.233 |
| WILL %R | -29.771 | -18.571▲ | -18.571▲ | -55.415 | -52.075 |
| CCI | 244.082▲ | 226.609▲ | 148.174▲ | 2.438 | 79.511 |
|
Thursday, April 02, 2020 01:15 AM
Stock Market News, Stock Advice & Trading Tips From Feb. 29 to March 30, Kroger (NYSE:KR) stock rose by less than 1%. That ...
|
|
Wednesday, April 01, 2020 06:22 PM
1832 Asset Management L.P. reduced its position in Kroger Co (NYSE:KR) by 16.8% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange ...
|
|
Wednesday, April 01, 2020 12:32 PM
INDIANAPOLIS - Kroger Co. (NYSE: KR) says it is providing its employees with another bonus for work performed during the COVID-19 pandemic. The grocery chain says it will provide all of its hourly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/20 | 30.285 | 31.99 | 29.86 | 31.57 | 17,002,645 |
| 01/04/20 | 30.30 | 31.78 | 29.83 | 30.50 | 17,161,100 |
| 31/03/20 | 29.58 | 30.26 | 29.10 | 30.12 | 16,018,530 |
| 30/03/20 | 29.29 | 30.36 | 29.12 | 29.65 | 12,723,923 |
| 27/03/20 | 29.29 | 29.90 | 28.55 | 29.13 | 14,991,400 |
| 26/03/20 | 28.00 | 29.18 | 27.33 | 29.00 | 18,238,900 |
| 25/03/20 | 29.99 | 30.19 | 27.82 | 27.94 | 20,511,800 |
| 24/03/20 | 31.50 | 31.68 | 29.42 | 30.15 | 13,688,500 |
| 23/03/20 | 31.78 | 32.72 | 30.77 | 31.08 | 13,197,000 |
| 20/03/20 | 34.25 | 34.25 | 31.03 | 31.77 | 20,341,843 |
|
|
||||
|
|
||||
|
|