| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.70▼ | 25.71▼ | 25.69▼ | 25.80▼ | 24.71▲ |
| MA10 | 25.69▼ | 25.70▼ | 25.80▼ | 25.42▲ | 23.49▲ |
| MA20 | 25.72▼ | 25.84▼ | 25.95▼ | 24.47▲ | 23.36▲ |
| MA50 | 25.71▼ | 25.87▼ | 25.61▲ | 22.99▲ | 25.87▼ |
| MA100 | 25.80▼ | 25.55▲ | 24.86▲ | 23.42▲ | 26.27▼ |
| MA200 | 25.96▼ | 24.76▲ | 23.98▲ | 25.31▲ | 28.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.022▼ | -0.072▼ | 0.114▲ | 0.569▲ |
| RSI | 42.400▼ | 39.934▼ | 46.918▼ | 64.763▲ | 56.927▲ |
| STOCH | 49.375 | 29.637 | 10.673▼ | 79.102 | 79.694 |
| WILL %R | -71.429 | -83.951▼ | -90.909▼ | -29.867 | -18.451▲ |
| CCI | -162.529▼ | -78.248 | -88.267 | 78.564 | 169.446▲ |
| MA | $KR Price Crossed Below MA(7) | Set Alert |
|
Tuesday, September 17, 2019 09:13 AM
CINCINNATI, Sept. 17, 2019 /PRNewswire/ -- The Kroger Co. (NYSE: KR) today announced it was named to the Dow Jones Sustainability Index North America (DJSI) for the seventh consecutive year. The DJSI ...
|
|
Monday, September 16, 2019 10:59 AM
For the first time in a long time, shares of America’s largest grocery chain, Kroger (NYSE:KR), are showing signs of meaningful strength. Specifically, Kroger stock is up nearly 20% over the ...
|
|
Monday, September 16, 2019 03:07 AM
The last 12 month’s net income is $2 billion lower than it was in 2016. Meanwhile Kroger (NYSE:KR), whose sales are up 10% in that time and whose net income is up 75% from 2016 (with a bigger ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 25.85 | 26.00 | 25.61 | 25.65 | 8,053,000 |
| 16/09/19 | 26.10 | 26.33 | 25.88 | 25.98 | 6,664,600 |
| 13/09/19 | 25.49 | 26.27 | 25.47 | 26.23 | 12,440,700 |
| 12/09/19 | 25.75 | 26.77 | 23.84 | 25.59 | 30,183,500 |
| 11/09/19 | 25.74 | 25.79 | 25.21 | 25.57 | 14,101,200 |
| 10/09/19 | 25.11 | 25.83 | 25.05 | 25.82 | 11,606,600 |
| 09/09/19 | 24.76 | 25.22 | 24.72 | 25.19 | 10,083,700 |
| 06/09/19 | 24.95 | 25.12 | 24.59 | 24.70 | 11,326,500 |
| 05/09/19 | 24.93 | 25.11 | 24.61 | 24.83 | 10,965,577 |
| 04/09/19 | 24.26 | 24.81 | 24.16 | 24.66 | 11,940,400 |
|
|
||||
|
|
||||
|
|