| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.97▼ | 21.99▼ | 21.97▼ | 21.86▲ | 21.91▲ |
| MA10 | 21.97▼ | 21.98▼ | 22.00▼ | 21.76▲ | 22.85▼ |
| MA20 | 21.99▼ | 22.00▼ | 21.99▼ | 22.03▼ | 23.91▼ |
| MA50 | 21.98▼ | 21.89▲ | 21.81▲ | 23.39▼ | 27.06▼ |
| MA100 | 22.00▼ | 21.77▲ | 21.71▲ | 24.47▼ | 26.01▼ |
| MA200 | 21.99▼ | 21.77▲ | 22.80▼ | 26.64▼ | 29.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.013▼ | -0.016▼ | 0.105▲ | -0.182▼ |
| RSI | 43.576▼ | 49.501▼ | 52.842▲ | 40.726▼ | 35.951▼ |
| STOCH | 42.020 | 37.741 | 29.435 | 72.933 | 18.014▼ |
| WILL %R | -72.727 | -78.378▼ | -66.667 | -17.801▲ | -84.045▼ |
| CCI | -79.868 | -63.194 | -64.248 | 143.942▲ | -88.024 |
| ▲ PSAR&MOM | $KR PSAR Switch Up + Momentum | Set Alert |
|
Friday, July 12, 2019 09:00 AM
Kroger (NYSE:KR) can't catch a break. The grocery store conglomerate's stock has been in slow decline since 2016, and the company's 2019 first quarter report in late June did little to reverse the ...
|
|
Thursday, July 11, 2019 03:39 AM
ATLANTA, July 11, 2019 /PRNewswire/ -- The Kroger Co. (NYSE: KR), America's largest grocery retailer, and Ocado (LSE: OCDO), one of the world's largest dedicated online grocery retailers, today ...
|
|
Wednesday, July 10, 2019 09:19 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! I've been keeping an eye on The Kroger Co. (NYSE:KR) because I'm attracted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/19 | 22.10 | 22.11 | 21.925 | 21.965 | 5,610,066 |
| 15/07/19 | 21.89 | 22.135 | 21.89 | 22.035 | 4,711,289 |
| 12/07/19 | 21.81 | 22.07 | 21.71 | 21.89 | 5,537,904 |
| 11/07/19 | 21.765 | 21.825 | 21.595 | 21.775 | 6,094,278 |
| 10/07/19 | 21.75 | 21.82 | 21.33 | 21.65 | 7,757,215 |
| 09/07/19 | 21.70 | 21.82 | 21.59 | 21.725 | 4,696,126 |
| 08/07/19 | 21.78 | 21.95 | 21.63 | 21.805 | 8,974,806 |
| 05/07/19 | 21.56 | 21.805 | 21.535 | 21.755 | 5,019,909 |
| 03/07/19 | 21.40 | 21.63 | 21.36 | 21.53 | 4,779,523 |
| 02/07/19 | 21.585 | 21.585 | 21.18 | 21.43 | 9,963,002 |
|
|
||||
|
|
||||
|
|