| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.17▼ | 60.17▼ | 60.15▲ | 60.48▼ | 59.68▲ |
| MA10 | 60.19▼ | 60.12▲ | 60.36▼ | 59.40▲ | 58.01▲ |
| MA20 | 60.16▼ | 60.36▼ | 60.50▼ | 59.13▲ | 56.05▲ |
| MA50 | 60.10▲ | 60.40▼ | 59.70▲ | 57.41▲ | 53.39▲ |
| MA100 | 60.21▼ | 59.51▲ | 59.30▲ | 55.53▲ | 49.81▲ |
| MA200 | 60.46▼ | 59.35▲ | 58.36▲ | 54.44▲ | 47.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.010▼ | -0.116▼ | 0.113▲ | 0.415▲ |
| RSI | 50.405▲ | 46.013▼ | 48.794▼ | 60.341▲ | 63.417▲ |
| STOCH | 48.027 | 72.049 | 33.761 | 84.038▲ | 82.555▲ |
| WILL %R | -63.462 | -64.103 | -64.103 | -25.000▲ | -9.771▲ |
| CCI | -45.065 | 36.825 | -43.822 | 63.693 | 123.410▲ |
| CDL | $KR Harami Candlestick Pattern Detected | Set Alert |
|
Monday, December 02, 2024 06:30 AM
Wall St. Insights Kroger Co. (NYSE: KR) just rewarded its shareholders again with a quarterly dividend. This Warren Buffett favorite has hiked its dividend annually for more than 17 years. Also: 2 ...
|
|
Sunday, December 01, 2024 06:54 AM
U.S. jobs report, Powell speech will be in focus this week.• Robinhood is a buy as it holds its first ever Investor Day event.• Dollar General is a sell with shrinking profit growth, soft guidance ...
|
|
Sunday, December 01, 2024 12:07 AM
Daiwa Securities Group Inc. acquired a new stake in shares of Bruker Co. (NASDAQ:BRKR – Free Report) during the 3rd quarter, according to the company in its most recent 13F filing with the Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/24 | 60.76 | 60.76 | 59.595 | 60.155 | 3,030,489 |
| 29/11/24 | 60.82 | 61.16 | 60.615 | 61.08 | 2,532,170 |
| 27/11/24 | 61.14 | 61.18 | 60.32 | 60.50 | 3,117,429 |
| 26/11/24 | 60.00 | 60.70 | 59.64 | 60.57 | 3,694,846 |
| 25/11/24 | 59.22 | 60.58 | 59.15 | 60.09 | 6,168,791 |
| 22/11/24 | 58.80 | 59.41 | 58.80 | 59.22 | 2,471,400 |
| 21/11/24 | 57.92 | 58.85 | 57.45 | 58.58 | 2,573,500 |
| 20/11/24 | 58.00 | 58.22 | 57.08 | 57.61 | 2,513,900 |
| 19/11/24 | 58.28 | 58.49 | 57.48 | 58.10 | 6,200,400 |
| 18/11/24 | 58.03 | 58.63 | 57.93 | 58.06 | 2,873,900 |
|
|
||||
|
|
||||
|
|