The Kroger Co (KR) Stock Price

32.82 ▼ -0.07 (-0.21%)
Open: 32.775 Vol: 8.54M Day's range: 32.305 - 33.26 Mar 02, 15:06 EST
IEX Real-Time Price
Loading chart ...
KR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.81▲ 32.75▲ 32.69▲ 32.62▲ 33.23▼
MA10 32.77▲ 32.67▲ 32.79▲ 33.19▼ 33.13▼
MA20 32.74▲ 32.80▲ 32.69▲ 33.36▼ 32.54▲
MA50 32.67▲ 32.71▲ 32.93▼ 32.98▼ 33.04▼
MA100 32.76▲ 33.01▼ 33.38▼ 32.74▲ 29.41▲
MA200 32.70▲ 33.39▼ 33.88▼ 33.32▼ 27.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.004▲ 0.023▲ -0.174▼ 0.050▲
RSI 62.445▲ 53.931▲ 50.813▲ 46.182▼ 49.777▼
STOCH 95.396▲ 67.491     42.592     22.066     22.300    
WILL %R -2.941▲ -46.073     -36.667     -65.833     -80.287▼
CCI 123.577▲ 54.405     1.613     -70.649     -3.165    
Latest Filters Detected On KR
CDL $KR Marubozu Candlestick Pattern Detected Set Alert
CDL $KR Harami Candlestick Pattern Detected Set Alert
MACD $KR MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $KR MACD cross and RSI above 55 Set Alert
The Kroger Co News
Tuesday, March 02, 2021 12:02 PM
Krystal Biotech, Inc. (NASDAQ:KRYS)’s stock price traded up 8.3% during mid-day trading on Monday following a better than expected earnings announcement. The stock traded as high as $87.29 and last ...
Tuesday, March 02, 2021 02:18 AM
Swiss National Bank boosted its stake in Karuna Therapeutics, Inc. (NASDAQ:KRTX) by 1.5% during the fourth quarter, Holdings Channel.com reports. The firm owned 27,100 shares of the company’s stock ...
Monday, March 01, 2021 07:05 PM
Krystal Biotech (NASDAQ:KRYS) had its target price upped by equities researchers at HC Wainwright from $84.00 to $103.00 in a note issued to investors on Monday, Benzinga reports. The brokerage ...
KR historical stock data
date open high low close volume
02/03/21 32.775 33.26 32.305 32.82 8,543,575
01/03/21 32.07 33.125 32.00 32.89 9,611,828
26/02/21 32.57 32.82 32.17 32.21 7,518,482
25/02/21 32.95 33.38 32.365 32.41 8,040,196
24/02/21 33.38 33.58 32.60 32.75 6,993,886
23/02/21 32.63 33.275 32.32 33.03 9,650,211
22/02/21 34.05 34.18 33.13 33.59 6,321,855
19/02/21 33.91 34.385 33.89 34.02 7,545,271
18/02/21 33.80 34.26 33.50 33.84 7,997,620
17/02/21 33.88 34.40 33.55 34.37 7,076,700
Quote Details
52wk Low:27.33
52wk High:42.88
Vol:8.54M
Avg Vol(3m):155.1M
1Y Chng:-3.98%
1M Chng:-2.38%
Add to Watch List