The Kroger Co (KR) Stock Price

71.97 ▲ +6.45 (+9.84%)
Open: 68.205 Vol: 36.15M Day's range: 67.50 - 72.23 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.82▲ 71.46▲ 71.60▲ 67.00▲ 68.10▲
MA10 71.65▲ 71.56▲ 69.60▲ 66.18▲ 69.45▲
MA20 71.49▲ 69.23▲ 67.75▲ 66.84▲ 67.69▲
MA50 71.58▲ 67.24▲ 66.24▲ 68.83▲ 61.33▲
MA100 69.92▲ 66.17▲ 66.34▲ 66.98▲ 55.09▲
MA200 67.89▲ 66.42▲ 67.30▲ 62.49▲ 51.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ 0.135▲ 0.570▲ 0.425▲ -0.365▼
RSI 64.966▲ 79.034▲ 81.999▲ 67.839▲ 64.530▲
STOCH 89.520▲ 70.183     93.387▲ 58.663     40.957    
WILL %R -11.702▲ -3.771▲ -3.714▲ -3.218▲ -17.511▲
CCI 157.936▲ 63.923     81.667     283.633▲ 48.196    
Latest Filters Detected On KR
RSI&MACD $KR MACD cross and RSI above 55 Set Alert
RSI&VOL $KR RSI Cross Up and Volume Set Alert
RSI $KR RSI(14) Crossed Above 50 Set Alert
MACD $KR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $KR Price Crossed Above MA(50) Set Alert
MA $KR Price Crossed Above MA(26) Set Alert
MA $KR Price Crossed Above MA(13) Set Alert
GAP $KR Open Gap Up %3 Set Alert
GAP $KR Open Gap Up %2 Set Alert
BREAK $KR Price Breaks 20 Days High Set Alert
BREAK $KR Price Breaks 10 Days High Set Alert
The Kroger Co News
Saturday, June 21, 2025 05:00 AM
Q1 2025 Earnings Call Transcript June 20, 2025 The Kroger Co. beats earnings expectations. Reported EPS is $1.49, expectations were $1.45. Operator: Good morning, and welcome to The Kroger Co. First ...
Saturday, June 21, 2025 12:00 AM
The Kroger Co (KR) reports a robust quarter with significant gains in e-commerce and fresh sales, while planning strategic store closures to optimize operations.
Friday, June 20, 2025 06:33 PM
U.S. stocks closed lower on Friday as rising geopolitical tensions between Iran and Israel weighed heavily on investor sentiment. The SP 500 lost 0.22% to 5,967.84, while the Nasdaq Composite dropped ...
KR historical stock data
date open high low close volume
20/06/25 68.205 72.23 67.50 71.97 36,154,630
18/06/25 66.00 66.18 65.215 65.52 12,253,923
17/06/25 66.01 66.36 65.615 65.95 7,033,201
16/06/25 65.68 66.2599 65.31 66.01 6,509,679
13/06/25 65.29 66.04 65.17 65.56 6,509,599
12/06/25 65.15 65.279 64.47 65.06 5,368,603
11/06/25 65.20 65.296 64.15 64.62 6,799,348
10/06/25 65.625 65.83 65.04 65.47 3,914,469
09/06/25 65.89 66.2303 65.15 65.49 7,167,350
06/06/25 66.15 66.40 65.59 66.15 6,142,492
Quote Details
52wk Low:49.04
52wk High:73.63
Vol:36.15M
Avg Vol(3m):159.2M
1Y Chng:+38.56%
1M Chng:+0.22%
Add to Watch List