| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.58▲ | 33.69▼ | 33.70▼ | 33.67▲ | 32.87▲ |
| MA10 | 33.61▲ | 33.76▼ | 33.71▼ | 33.28▲ | 32.77▲ |
| MA20 | 33.64▲ | 33.72▼ | 33.71▼ | 32.84▲ | 31.98▲ |
| MA50 | 33.74▼ | 33.74▼ | 33.65▲ | 32.71▲ | 28.57▲ |
| MA100 | 33.73▼ | 33.61▲ | 32.89▲ | 31.80▲ | 27.73▲ |
| MA200 | 33.72▼ | 32.84▲ | 32.74▲ | 29.37▲ | 27.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.013▼ | -0.015▼ | 0.121▲ | -0.058▼ |
| RSI | 50.141▲ | 46.843▼ | 49.340▼ | 57.628▲ | 62.157▲ |
| STOCH | 30.242 | 24.600 | 41.445 | 77.613 | 56.619 |
| WILL %R | -13.333▲ | -69.767 | -69.767 | -19.841▲ | -18.263▲ |
| CCI | 12.392 | -135.464▼ | -91.926 | 77.941 | 164.280▲ |
|
Tuesday, July 07, 2020 06:11 PM
State of Alaska Department of Revenue lifted its position in shares of Kroger Co (NYSE:KR) by 35.9% in the 2nd quarter, according to the company in its most recent Form 13F filing with the Securities ...
|
|
Tuesday, July 07, 2020 01:05 PM
PRNewswire/ -- The Kroger Co. (NYSE: KR) today announced the retirement of Joe Grieshaber, senior vice president and chief merchant, after more than 37 ...
|
|
Monday, July 06, 2020 05:48 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 33.65 | 34.11 | 33.46 | 33.68 | 11,554,800 |
| 06/07/20 | 33.62 | 33.82 | 33.51 | 33.73 | 7,074,600 |
| 02/07/20 | 33.57 | 33.98 | 33.39 | 33.50 | 8,608,600 |
| 01/07/20 | 33.86 | 34.14 | 33.28 | 33.57 | 8,177,480 |
| 30/06/20 | 34.36 | 34.43 | 33.81 | 33.85 | 12,188,088 |
| 29/06/20 | 32.87 | 34.22 | 32.86 | 34.13 | 12,205,700 |
| 26/06/20 | 32.91 | 33.22 | 32.55 | 32.68 | 14,471,800 |
| 25/06/20 | 32.75 | 33.43 | 32.64 | 32.78 | 14,297,200 |
| 24/06/20 | 32.11 | 33.03 | 31.78 | 32.82 | 15,055,100 |
| 23/06/20 | 32.25 | 32.35 | 31.77 | 32.10 | 12,689,500 |
|
|
||||
|
|
||||
|
|