| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.49▼ | 32.51▼ | 32.46▼ | 32.58▼ | 32.48▼ |
| MA10 | 32.53▼ | 32.43▼ | 32.38▲ | 32.40▲ | 33.13▼ |
| MA20 | 32.54▼ | 32.38▲ | 32.61▼ | 32.30▲ | 33.97▼ |
| MA50 | 32.49▼ | 32.66▼ | 32.55▼ | 33.09▼ | 32.07▲ |
| MA100 | 32.40▲ | 32.52▼ | 32.28▲ | 33.96▼ | 28.63▲ |
| MA200 | 32.59▼ | 32.31▲ | 32.51▼ | 32.90▼ | 27.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.034▲ | -0.013▼ | 0.103▲ | -0.406▼ |
| RSI | 38.587▼ | 45.044▼ | 45.968▼ | 48.115▼ | 46.302▼ |
| STOCH | 19.597▼ | 54.131 | 40.396 | 68.642 | 31.406 |
| WILL %R | -100.000▼ | -61.538 | -66.452 | -30.783 | -71.185 |
| CCI | -172.327▼ | 37.455 | 2.166 | 56.251 | -61.126 |
| ▼ BREAK | $KR Price Breaks 10 Days Low | Set Alert |
|
Friday, November 27, 2020 02:34 AM
State Board of Administration of Florida Retirement System increased its holdings in Karuna Therapeutics (NASDAQ:KRTX) by 21.3% during the third quarter, according to the company in its most recent ...
|
|
Thursday, November 26, 2020 07:16 AM
Warren Buffett is one of the most successful investors of all time. So when he backs a particular company, it pays to find out why. The billionaire's holding company, Berkshire Hathaway, has thrown ...
|
|
Thursday, November 26, 2020 01:50 AM
Zurcher Kantonalbank Zurich Cantonalbank bought a new stake in Repro Med Systems, Inc. (NASDAQ:KRMD) during the third quarter, according to the company in its most recent Form 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 32.54 | 32.775 | 32.395 | 32.415 | 4,685,378 |
| 25/11/20 | 32.58 | 32.69 | 32.15 | 32.32 | 8,671,800 |
| 24/11/20 | 33.18 | 33.28 | 32.65 | 32.69 | 11,293,200 |
| 23/11/20 | 32.31 | 33.24 | 32.28 | 33.03 | 12,656,100 |
| 20/11/20 | 32.77 | 33.06 | 32.35 | 32.44 | 7,789,300 |
| 19/11/20 | 32.19 | 32.96 | 32.185 | 32.76 | 8,691,032 |
| 18/11/20 | 32.10 | 32.47 | 31.97 | 32.04 | 7,226,500 |
| 17/11/20 | 32.14 | 32.27 | 31.54 | 31.90 | 11,180,600 |
| 16/11/20 | 31.94 | 32.66 | 31.61 | 32.30 | 10,464,700 |
| 13/11/20 | 32.03 | 32.21 | 31.82 | 32.14 | 6,621,000 |
|
|
||||
|
|
||||
|
|