| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.81▲ | 32.75▲ | 32.69▲ | 32.62▲ | 33.23▼ |
| MA10 | 32.77▲ | 32.67▲ | 32.79▲ | 33.19▼ | 33.13▼ |
| MA20 | 32.74▲ | 32.80▲ | 32.69▲ | 33.36▼ | 32.54▲ |
| MA50 | 32.67▲ | 32.71▲ | 32.93▼ | 32.98▼ | 33.04▼ |
| MA100 | 32.76▲ | 33.01▼ | 33.38▼ | 32.74▲ | 29.41▲ |
| MA200 | 32.70▲ | 33.39▼ | 33.88▼ | 33.32▼ | 27.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.004▲ | 0.023▲ | -0.174▼ | 0.050▲ |
| RSI | 62.445▲ | 53.931▲ | 50.813▲ | 46.182▼ | 49.777▼ |
| STOCH | 95.396▲ | 67.491 | 42.592 | 22.066 | 22.300 |
| WILL %R | -2.941▲ | -46.073 | -36.667 | -65.833 | -80.287▼ |
| CCI | 123.577▲ | 54.405 | 1.613 | -70.649 | -3.165 |
|
Tuesday, March 02, 2021 12:02 PM
Krystal Biotech, Inc. (NASDAQ:KRYS)’s stock price traded up 8.3% during mid-day trading on Monday following a better than expected earnings announcement. The stock traded as high as $87.29 and last ...
|
|
Tuesday, March 02, 2021 02:18 AM
Swiss National Bank boosted its stake in Karuna Therapeutics, Inc. (NASDAQ:KRTX) by 1.5% during the fourth quarter, Holdings Channel.com reports. The firm owned 27,100 shares of the company’s stock ...
|
|
Monday, March 01, 2021 07:05 PM
Krystal Biotech (NASDAQ:KRYS) had its target price upped by equities researchers at HC Wainwright from $84.00 to $103.00 in a note issued to investors on Monday, Benzinga reports. The brokerage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/21 | 32.775 | 33.26 | 32.305 | 32.82 | 8,543,575 |
| 01/03/21 | 32.07 | 33.125 | 32.00 | 32.89 | 9,611,828 |
| 26/02/21 | 32.57 | 32.82 | 32.17 | 32.21 | 7,518,482 |
| 25/02/21 | 32.95 | 33.38 | 32.365 | 32.41 | 8,040,196 |
| 24/02/21 | 33.38 | 33.58 | 32.60 | 32.75 | 6,993,886 |
| 23/02/21 | 32.63 | 33.275 | 32.32 | 33.03 | 9,650,211 |
| 22/02/21 | 34.05 | 34.18 | 33.13 | 33.59 | 6,321,855 |
| 19/02/21 | 33.91 | 34.385 | 33.89 | 34.02 | 7,545,271 |
| 18/02/21 | 33.80 | 34.26 | 33.50 | 33.84 | 7,997,620 |
| 17/02/21 | 33.88 | 34.40 | 33.55 | 34.37 | 7,076,700 |
|
|
||||
|
|
||||
|
|