The Kroger Co (KR) Stock Price

26.70 ▲ +0.11 (+0.41%)
Open: 26.90 Vol: 4.28M Day's range: 26.60 - 26.94 Nov 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
KR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.70▲ 26.70▲ 26.68▲ 26.78▼ 26.15▲
MA10 26.69▲ 26.67▲ 26.65▲ 26.85▼ 25.51▲
MA20 26.70▲ 26.64▲ 26.73▼ 26.24▲ 24.32▲
MA50 26.68▲ 26.78▼ 26.84▼ 25.52▲ 25.22▲
MA100 26.65▲ 26.84▼ 26.76▼ 24.13▲ 26.41▲
MA200 26.71▲ 26.63▲ 25.70▲ 24.61▲ 28.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.018▲ 0.009▲ -0.020▼ 0.396▲
RSI 57.919▲ 52.302▲ 48.629▼ 57.483▲ 59.578▲
STOCH 34.722     58.400     44.140     42.481     58.974    
WILL %R -35.714     -48.101     -44.706     -43.125     -25.461    
CCI 42.770     72.333     77.120     -11.661     118.650▲
Latest Filters Detected On KR
MACD $KR MACD(12,26,9) Crossed Below Signal Line Set Alert
The Kroger Co News
Thursday, November 21, 2019 12:46 PM
Karuna Therapeutics (NASDAQ:KRTX) was upgraded by Zacks Investment Research from a “hold” rating to a “buy” rating in a note issued to investors on Tuesday, Zacks.com reports. The firm presently has a ...
Thursday, November 21, 2019 11:24 AM
Kroger Co (NYSE: KR) will slow down its "Restock Kroger" plan after realizing it calls for too much at once, The Wall Street Journal reported. As part of the 2017 "Restock Kroger" plan, the grocer set ...
Thursday, November 21, 2019 10:30 AM
It greatly expands Kroger’s health care services. Downtown Cincinnati-based Kroger (NYSE: KR), the nation’s largest operator of traditional supermarkets, recently partnered with a Tennessee hospital ...
KR historical stock data
date open high low close volume
21/11/19 26.90 26.94 26.60 26.70 4,280,600
20/11/19 26.83 26.84 26.48 26.59 4,662,000
19/11/19 27.23 27.24 26.81 26.87 5,536,000
18/11/19 26.68 27.07 26.65 27.01 8,600,000
15/11/19 26.94 27.00 26.69 26.75 5,678,000
14/11/19 27.02 27.21 26.81 26.91 4,149,900
13/11/19 27.05 27.10 26.80 27.06 6,385,400
12/11/19 26.83 27.06 26.68 27.00 7,176,500
11/11/19 26.97 27.05 26.42 26.61 7,003,000
08/11/19 26.87 27.13 26.78 27.02 6,614,100
Quote Details
52wk Low:20.70
52wk High:30.63
Vol:4.28M
Avg Vol(3m):163M
1Y Chng:-8.69%
1M Chng:+10.10%
Add to Watch List