| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.74▼ | 57.62▲ | 57.28▲ | 56.62▲ | 60.06▼ |
| MA10 | 57.68▲ | 57.02▲ | 56.36▲ | 56.88▲ | 62.91▼ |
| MA20 | 57.60▲ | 56.10▲ | 55.92▲ | 60.19▼ | 66.78▼ |
| MA50 | 57.09▲ | 56.22▲ | 57.05▲ | 63.73▼ | 66.57▼ |
| MA100 | 56.24▲ | 57.01▲ | 59.22▼ | 67.15▼ | 64.63▼ |
| MA200 | 55.80▲ | 59.61▼ | 61.44▼ | 65.98▼ | 56.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.254▲ | 0.371▲ | -0.179▼ | -1.316▼ |
| RSI | 58.430▲ | 69.668▲ | 62.904▲ | 40.040▼ | 36.629▼ |
| STOCH | 71.422 | 91.733▲ | 94.925▲ | 26.776 | 15.509▼ |
| WILL %R | -31.132 | -6.627▲ | -4.478▲ | -67.405 | -82.611▼ |
| CCI | 55.814 | 88.159 | 135.190▲ | -38.399 | -150.953▼ |
|
Wednesday, July 01, 2026 11:26 PM
Kroger (NYSE:KR) has agreed to acquire supermarket chain Giant Eagle in a cash deal valued at US$1.65b. The transaction focuses on expanding Kroger’s store footprint and customer reach across the mid ...
|
|
Wednesday, July 01, 2026 08:32 PM
Let’s dig into the relative performance of Kroger (NYSE:KR) and its peers as we unravel the now-completed Q1 non-discretionary retail earnings season. Food is non-discretionary because it's essential ...
|
|
Wednesday, July 01, 2026 04:56 AM
The Kroger Co. (NYSE: KR) and Giant Eagle, Inc. ("Giant Eagle") today announced a definitive agreement under which Kroger will acquire Giant Eagle, a leading family-owned food and pharmacy retailer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 56.78 | 57.845 | 56.635 | 57.68 | 2,100,405 |
| 01/07/26 | 54.50 | 56.25 | 54.15 | 56.24 | 8,622,502 |
| 30/06/26 | 55.58 | 55.97 | 54.97 | 55.53 | 7,227,003 |
| 29/06/26 | 57.35 | 58.065 | 55.87 | 55.91 | 7,801,524 |
| 26/06/26 | 58.74 | 59.005 | 57.56 | 57.73 | 8,118,508 |
| 25/06/26 | 58.65 | 59.45 | 57.63 | 57.77 | 6,303,316 |
| 24/06/26 | 57.76 | 58.94 | 57.385 | 58.48 | 8,166,061 |
| 23/06/26 | 56.52 | 57.55 | 56.23 | 57.05 | 14,931,907 |
| 22/06/26 | 56.55 | 57.65 | 55.595 | 55.76 | 13,199,180 |
| 18/06/26 | 59.42 | 59.59 | 56.32 | 56.61 | 26,703,676 |
|
|
||||
|
|
||||
|
|