| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.71▲ | 60.79▲ | 60.76▲ | 58.00▲ | 58.72▲ |
| MA10 | 60.69▲ | 60.76▲ | 59.99▲ | 58.08▲ | 58.05▲ |
| MA20 | 60.70▲ | 59.87▲ | 58.77▲ | 57.72▲ | 60.15▲ |
| MA50 | 60.75▲ | 58.23▲ | 58.17▲ | 57.83▲ | 64.25▼ |
| MA100 | 60.12▲ | 58.19▲ | 58.11▲ | 60.78▲ | 65.04▼ |
| MA200 | 58.93▲ | 58.14▲ | 57.46▲ | 63.85▼ | 56.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.002▼ | 0.268▲ | 0.236▲ | 0.289▲ |
| RSI | 61.162▲ | 70.067▲ | 72.870▲ | 63.923▲ | 48.986▼ |
| STOCH | 50.732 | 70.143 | 91.337▲ | 48.713 | 56.503 |
| WILL %R | -24.490▲ | -7.533▲ | -3.781▲ | -3.486▲ | -37.581 |
| CCI | 228.636▲ | 55.983 | 79.071 | 258.693▲ | 169.826▲ |
|
Monday, September 14, 2026 03:51 PM
Grocery retail giant Kroger (NYSE:KR) met Wall Street’s revenue expectations in Q2 CY2026, with sales up 2% year on year to $34.62 billion. Its GAAP profit of $1.05 per share was in line with analysts ...
|
|
Monday, September 14, 2026 02:00 AM
America's Grocer, is helping customers eat healthier in the last few weeks of summer. The Kroger Co. Logo (PRNewsFoto/The Kroger Co.) (PRNewsFoto/The Kroger Co.) Peak-season fruits and vegetables are ...
|
|
Friday, September 11, 2026 08:38 AM
Kroger Co. (The) is one of the American leaders in food products distribution. Net sales break down by activity as follows: - distribution of non-perishable food products (52.3%).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 59.31 | 61.10 | 59.16 | 60.91 | 9,018,012 |
| 11/09/26 | 56.02 | 59.49 | 55.65 | 58.49 | 12,367,076 |
| 10/09/26 | 56.92 | 57.38 | 56.53 | 56.95 | 7,738,925 |
| 09/09/26 | 57.28 | 57.375 | 56.365 | 56.44 | 7,175,947 |
| 08/09/26 | 57.49 | 58.81 | 56.71 | 57.20 | 6,862,410 |
| 04/09/26 | 58.36 | 58.885 | 57.99 | 58.59 | 3,848,241 |
| 03/09/26 | 58.25 | 59.13 | 57.6995 | 58.51 | 5,262,427 |
| 02/09/26 | 58.00 | 58.5297 | 57.50 | 58.22 | 4,485,673 |
| 01/09/26 | 56.77 | 58.962 | 56.71 | 57.94 | 7,303,977 |
| 31/08/26 | 57.85 | 58.22 | 57.27 | 57.54 | 8,012,887 |
|
|
||||
|
|
||||
|
|