| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.15▼ | 28.16▼ | 28.18▼ | 28.36▼ | 28.59▼ |
| MA10 | 28.16▼ | 28.20▼ | 28.17▼ | 28.44▼ | 27.97▲ |
| MA20 | 28.16▼ | 28.18▼ | 28.25▼ | 28.66▼ | 26.62▲ |
| MA50 | 28.20▼ | 28.39▼ | 28.41▼ | 27.87▲ | 25.22▲ |
| MA100 | 28.18▼ | 28.43▼ | 28.58▼ | 26.42▲ | 26.40▲ |
| MA200 | 28.24▼ | 28.60▼ | 28.48▼ | 24.94▲ | 27.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.009▲ | 0.001▲ | -0.140▼ | 0.227▲ |
| RSI | 43.444▼ | 42.656▼ | 42.200▼ | 47.565▼ | 61.836▲ |
| STOCH | 36.368 | 29.605 | 44.842 | 24.245 | 82.975▲ |
| WILL %R | -76.190▼ | -61.538 | -79.339▼ | -87.826▼ | -19.850▲ |
| CCI | -72.797 | -47.377 | -39.849 | -139.607▼ | 66.595 |
|
Friday, January 17, 2020 02:39 AM
Kroger's new Kitchen 1883 restaurant in Anderson Township has been open for about a month. Take a look inside.
|
|
Thursday, January 16, 2020 03:28 AM
Hennessy Advisors Inc. lessened its stake in shares of Kearny Financial Corp. (NASDAQ:KRNY) by 13.9% in the 4th quarter, according to the company in its most recent filing with the Securities & ...
|
|
Wednesday, January 15, 2020 12:12 PM
Walmart [ NYSE: WMT] is joining Albertsons and Kroger [ NYSE: KR] in a quest for greater automation, efficiency and profit from online ordering. That means testing out a new Alphabot system for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 28.04 | 28.35 | 28.02 | 28.15 | 5,614,300 |
| 16/01/20 | 28.34 | 28.62 | 28.01 | 28.08 | 5,537,500 |
| 15/01/20 | 28.76 | 28.86 | 28.22 | 28.29 | 5,676,400 |
| 14/01/20 | 28.33 | 28.91 | 28.33 | 28.84 | 6,134,700 |
| 13/01/20 | 28.34 | 28.71 | 28.25 | 28.42 | 3,796,000 |
| 10/01/20 | 28.40 | 28.57 | 28.23 | 28.36 | 4,375,682 |
| 09/01/20 | 28.50 | 28.66 | 28.19 | 28.44 | 5,725,300 |
| 08/01/20 | 28.71 | 28.73 | 28.42 | 28.42 | 7,341,600 |
| 07/01/20 | 28.72 | 28.80 | 28.42 | 28.59 | 5,621,062 |
| 06/01/20 | 28.57 | 28.87 | 28.35 | 28.80 | 6,929,600 |
|
|
||||
|
|
||||
|
|