The Kroger Co (KR) Stock Price

45.66 ▼ -0.05 (-0.11%)
Open: 45.70 Vol: 3.62M Day's range: 45.40 - 45.87 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
KR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.72▼ 45.72▼ 45.70▼ 46.04▼ 46.29▼
MA10 45.76▼ 45.68▼ 45.66▲ 45.85▼ 47.40▼
MA20 45.72▼ 45.65▲ 45.86▼ 45.99▼ 47.26▼
MA50 45.70▼ 45.92▼ 46.02▼ 47.22▼ 46.70▼
MA100 45.65▲ 45.94▼ 45.85▼ 47.33▼ 47.67▼
MA200 45.82▼ 45.89▼ 46.40▼ 46.73▼ 41.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.032▲ 0.001▲ 0.066▲ -0.235▼
RSI 42.264▼ 45.434▼ 42.844▼ 43.640▼ 43.478▼
STOCH 43.655     65.818     55.681     47.350     28.002    
WILL %R -72.727     -46.154     -64.234     -64.179     -75.879▼
CCI -72.265     49.991     57.564     -33.638     -92.118    
Latest Filters Detected On KR
CDL $KR Doji Candlestick Pattern Detected Set Alert
The Kroger Co News
Monday, September 25, 2023 04:33 AM
Kroger Co. (NYSE: KR)’s stock price has plunge by -0.11relation to previous closing price of 45.71. Nevertheless, the company has seen a -1.42% plunge in its stock price over the last five trading ...
Monday, September 25, 2023 04:33 AM
Kroger Co. (NYSE: KR)’s stock price has plunge by -0.11relation to previous closing price of 45.71. Nevertheless, the company has seen a -1.42% plunge in its stock price over the last five trading ...
Friday, September 22, 2023 05:35 PM
Fintel reports that on September 22, 2023, HSBC initiated coverage of Kroger ( NYSE:KR) with a Hold recommendation.
KR historical stock data
date open high low close volume
22/09/23 45.70 45.87 45.40 45.66 3,616,883
21/09/23 46.11 46.14 45.52 45.71 4,798,700
20/09/23 45.96 46.50 45.75 46.18 3,394,000
19/09/23 46.56 46.60 45.96 46.09 3,770,200
18/09/23 46.34 46.85 46.09 46.54 4,689,800
15/09/23 45.90 46.58 45.81 46.32 22,032,700
14/09/23 45.29 45.94 45.17 45.79 4,587,500
13/09/23 45.80 45.80 44.90 45.11 4,851,200
12/09/23 45.64 45.92 45.27 45.68 4,061,100
11/09/23 46.85 46.93 45.31 45.43 6,642,700
Quote Details
52wk Low:41.815
52wk High:50.41
Vol:3.62M
Avg Vol(3m):90.5M
1Y Chng:+3.16%
1M Chng:-6.78%
Add to Watch List