| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.72▲ | 68.65▲ | 68.67▲ | 69.71▼ | 66.94▲ |
| MA10 | 68.60▲ | 68.67▲ | 69.07▼ | 68.76▲ | 64.60▲ |
| MA20 | 68.58▲ | 69.15▼ | 69.86▼ | 65.90▲ | 65.22▲ |
| MA50 | 68.62▲ | 69.97▼ | 69.56▼ | 63.70▲ | 67.44▲ |
| MA100 | 68.97▼ | 69.41▼ | 66.96▲ | 65.07▲ | 62.18▲ |
| MA200 | 69.77▼ | 66.60▲ | 64.58▲ | 67.25▲ | 54.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.009▼ | -0.223▼ | 0.444▲ | 0.754▲ |
| RSI | 64.669▲ | 41.261▼ | 42.501▼ | 60.268▲ | 55.718▲ |
| STOCH | 90.961▲ | 42.128 | 13.724▼ | 62.057 | 67.969 |
| WILL %R | -4.839▲ | -66.477 | -84.833▼ | -37.619 | -29.698 |
| CCI | 141.395▲ | -5.690 | -61.275 | 43.819 | 150.725▲ |
|
Wednesday, February 18, 2026 11:31 AM
America's grocer, is celebrating Supermarket Employee Day on Feb. 22 by recognizing its more than 400,000 associates for being experience makers, bringing friendly service, fresh food and moments of ...
|
|
Wednesday, February 18, 2026 02:38 AM
Kroger (NYSE:KR) has appointed Greg Foran, former Walmart U.S. chief, as its new CEO. Foran is being brought in to focus on operational improvements and digital transformation. The leadership change ...
|
|
Friday, February 13, 2026 05:09 AM
The retail grocery sector woke up to a new reality this week. On Feb. 9, 2026, Kroger Co. (NYSE: KR) announced the immediate appointment of Greg Foran as its new Chief Executive Officer, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 69.38 | 69.40 | 68.26 | 68.85 | 4,360,622 |
| 17/02/26 | 71.50 | 72.20 | 69.58 | 69.66 | 5,271,400 |
| 13/02/26 | 69.79 | 71.25 | 69.50 | 71.25 | 6,440,800 |
| 12/02/26 | 68.68 | 72.24 | 68.51 | 70.14 | 8,080,966 |
| 11/02/26 | 68.01 | 68.94 | 67.66 | 68.66 | 5,863,325 |
| 10/02/26 | 69.80 | 69.915 | 67.4363 | 68.02 | 8,001,932 |
| 09/02/26 | 71.25 | 73.18 | 69.665 | 70.10 | 16,070,149 |
| 06/02/26 | 66.61 | 67.65 | 66.28 | 67.50 | 4,197,898 |
| 05/02/26 | 67.31 | 67.66 | 65.77 | 66.67 | 6,738,728 |
| 04/02/26 | 64.47 | 67.46 | 64.47 | 66.80 | 10,701,609 |
|
|
||||
|
|
||||
|
|