| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.37▲ | 33.25▲ | 33.25▲ | 32.79▲ | 34.36▼ |
| MA10 | 33.36▲ | 33.27▲ | 33.22▲ | 33.57▼ | 34.79▼ |
| MA20 | 33.28▲ | 33.14▲ | 32.94▲ | 34.75▼ | 33.79▼ |
| MA50 | 33.23▲ | 32.76▲ | 33.07▲ | 34.84▼ | 30.87▲ |
| MA100 | 33.19▲ | 33.22▲ | 34.27▼ | 33.79▼ | 28.30▲ |
| MA200 | 32.94▲ | 34.35▼ | 34.97▼ | 31.75▲ | 27.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.004▲ | 0.089▲ | -0.270▼ | -0.293▼ |
| RSI | 69.120▲ | 62.779▲ | 60.021▲ | 42.898▼ | 52.299▲ |
| STOCH | 60.675 | 53.027 | 79.458 | 16.990▼ | 49.623 |
| WILL %R | 0.000▲ | -3.846▲ | -2.326▲ | -70.489 | -68.807 |
| CCI | 186.667▲ | 116.056▲ | 102.573▲ | -54.336 | -76.111 |
|
Monday, September 21, 2020 12:31 PM
Advisor Group Holdings Inc. cut its holdings in shares of Kroger Co (NYSE:KR) by 53.5% in the 2nd quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
|
|
Sunday, September 20, 2020 11:37 PM
Director Atul Pande sold 5,000 shares of the stock in a transaction that occurred on Wednesday, September 16th. The stock was sold at an average price of $85.00, for a total value of $425,000.00.
|
|
Sunday, September 20, 2020 05:39 PM
Shares of Kroger Co (NYSE:KR) have been given an average recommendation of “Hold” by the twenty-nine brokerages that are currently covering the company, Marketbeat Ratings reports. Three equities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/20 | 33.09 | 33.495 | 32.845 | 33.47 | 7,717,763 |
| 18/09/20 | 32.47 | 33.40 | 32.41 | 33.21 | 18,404,200 |
| 17/09/20 | 32.07 | 32.94 | 32.00 | 32.51 | 10,614,100 |
| 16/09/20 | 32.74 | 32.98 | 31.90 | 32.02 | 21,914,100 |
| 15/09/20 | 32.81 | 33.22 | 32.44 | 32.72 | 12,838,800 |
| 14/09/20 | 33.68 | 33.84 | 32.76 | 32.84 | 16,731,200 |
| 11/09/20 | 35.00 | 35.12 | 33.80 | 34.37 | 21,626,400 |
| 10/09/20 | 35.20 | 35.38 | 34.69 | 34.74 | 11,369,849 |
| 09/09/20 | 34.85 | 35.49 | 34.72 | 35.18 | 10,360,500 |
| 08/09/20 | 35.64 | 35.74 | 34.60 | 34.62 | 9,242,700 |
|
|
||||
|
|
||||
|
|