| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.04▲ | 49.11▼ | 49.16▼ | 48.14▲ | 46.53▲ |
| MA10 | 49.06▲ | 49.18▼ | 48.96▲ | 47.69▲ | 45.54▲ |
| MA20 | 49.08▼ | 48.96▲ | 48.76▲ | 46.69▲ | 45.98▲ |
| MA50 | 49.18▼ | 48.49▲ | 47.93▲ | 45.42▲ | 47.68▲ |
| MA100 | 49.00▲ | 47.89▲ | 47.51▲ | 45.97▲ | 45.73▲ |
| MA200 | 48.79▲ | 47.41▲ | 45.88▲ | 46.55▲ | 37.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.028▼ | 0.000▼ | 0.174▲ | 0.474▲ |
| RSI | 44.389▼ | 57.994▲ | 61.894▲ | 68.609▲ | 59.125▲ |
| STOCH | 24.000 | 49.307 | 78.552 | 62.224 | 59.216 |
| WILL %R | -46.154 | -40.000 | -27.820 | -12.303▲ | -5.891▲ |
| CCI | -81.722 | -9.821 | 48.435 | 197.662▲ | 229.856▲ |
| ▲ MA | $KR MA(20) Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $KR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $KR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $KR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $KR Price Breaks 10 Days High | Set Alert |
| CDL | $KR Shooting Star Candlestick Pattern Detected | Set Alert |
|
Sunday, March 26, 2023 06:00 AM
Despite the fact that The Kroger Co. (NYSE:KR) stock rose 4.9% last week, insiders who sold US$2.8m worth of stock ...
|
|
Friday, March 24, 2023 02:56 PM
Concerns eventually eased, and the Dow, S&P 500, and Nasdaq rallied from their morning declines ... with shares of Procter & Gamble (PG), Coca-Cola (KO), and Kroger (KR) up. Amgen (AMGN) was the ...
|
|
Thursday, March 23, 2023 05:23 PM
Overnight, U.S. shares finished higher after traders placed their bets on the Fed possibly winding down its aggressive monetary tightening soon amid recession woes, after its nine consecutive rate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 48.71 | 49.44 | 48.62 | 49.05 | 6,830,200 |
| 23/03/23 | 48.00 | 49.04 | 48.00 | 48.52 | 8,510,700 |
| 22/03/23 | 47.94 | 48.68 | 47.87 | 48.04 | 7,411,600 |
| 21/03/23 | 47.50 | 47.86 | 47.45 | 47.76 | 4,560,400 |
| 20/03/23 | 47.40 | 47.98 | 47.30 | 47.35 | 5,776,300 |
| 17/03/23 | 47.24 | 47.40 | 46.48 | 46.78 | 15,100,200 |
| 16/03/23 | 48.30 | 48.40 | 46.9525 | 47.13 | 6,693,744 |
| 15/03/23 | 47.01 | 48.36 | 46.82 | 48.29 | 7,340,600 |
| 14/03/23 | 46.75 | 47.24 | 46.51 | 47.18 | 6,576,500 |
| 13/03/23 | 47.04 | 48.07 | 46.575 | 46.85 | 7,432,758 |
|
|
||||
|
|
||||
|
|