The Kroger Co (KR) Stock Price

49.05 ▲ +0.53 (+1.09%)
Open: 48.71 Vol: 6.83M Day's range: 48.62 - 49.44 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
KR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.04▲ 49.11▼ 49.16▼ 48.14▲ 46.53▲
MA10 49.06▲ 49.18▼ 48.96▲ 47.69▲ 45.54▲
MA20 49.08▼ 48.96▲ 48.76▲ 46.69▲ 45.98▲
MA50 49.18▼ 48.49▲ 47.93▲ 45.42▲ 47.68▲
MA100 49.00▲ 47.89▲ 47.51▲ 45.97▲ 45.73▲
MA200 48.79▲ 47.41▲ 45.88▲ 46.55▲ 37.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.028▼ 0.000▼ 0.174▲ 0.474▲
RSI 44.389▼ 57.994▲ 61.894▲ 68.609▲ 59.125▲
STOCH 24.000     49.307     78.552     62.224     59.216    
WILL %R -46.154     -40.000     -27.820     -12.303▲ -5.891▲
CCI -81.722     -9.821     48.435     197.662▲ 229.856▲
Latest Filters Detected On KR
MA $KR MA(20) Crossed Above MA(200) Set Alert
BREAK $KR Price Breaks 60 Days High Set Alert
BREAK $KR Price Breaks 30 Days High Set Alert
BREAK $KR Price Breaks 20 Days High Set Alert
BREAK $KR Price Breaks 10 Days High Set Alert
CDL $KR Shooting Star Candlestick Pattern Detected Set Alert
The Kroger Co News
Sunday, March 26, 2023 06:00 AM
Despite the fact that The Kroger Co. (NYSE:KR) stock rose 4.9% last week, insiders who sold US$2.8m worth of stock ...
Friday, March 24, 2023 02:56 PM
Concerns eventually eased, and the Dow, S&P 500, and Nasdaq rallied from their morning declines ... with shares of Procter & Gamble (PG), Coca-Cola (KO), and Kroger (KR) up. Amgen (AMGN) was the ...
Thursday, March 23, 2023 05:23 PM
Overnight, U.S. shares finished higher after traders placed their bets on the Fed possibly winding down its aggressive monetary tightening soon amid recession woes, after its nine consecutive rate ...
KR historical stock data
date open high low close volume
24/03/23 48.71 49.44 48.62 49.05 6,830,200
23/03/23 48.00 49.04 48.00 48.52 8,510,700
22/03/23 47.94 48.68 47.87 48.04 7,411,600
21/03/23 47.50 47.86 47.45 47.76 4,560,400
20/03/23 47.40 47.98 47.30 47.35 5,776,300
17/03/23 47.24 47.40 46.48 46.78 15,100,200
16/03/23 48.30 48.40 46.9525 47.13 6,693,744
15/03/23 47.01 48.36 46.82 48.29 7,340,600
14/03/23 46.75 47.24 46.51 47.18 6,576,500
13/03/23 47.04 48.07 46.575 46.85 7,432,758
Quote Details
52wk Low:41.815
52wk High:62.78
Vol:6.83M
Avg Vol(3m):102.6M
1Y Chng:-19.13%
1M Chng:+9.49%
Add to Watch List