Kroger Company (The) (KR) Stock Price

29.50 ▲ +0.54 (+1.86%)
Open: 29.20 Vol: 5.06M Day's range: 29.12 - 29.51 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
KR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.44▲ 29.40▲ 29.38▲ 28.71▲ 28.59▲
MA10 29.40▲ 29.37▲ 29.31▲ 28.43▲ 28.36▲
MA20 29.39▲ 29.32▲ 29.18▲ 28.50▲ 28.75▲
MA50 29.37▲ 29.03▲ 28.50▲ 28.41▲ 27.65▲
MA100 29.34▲ 28.48▲ 28.31▲ 28.83▲ 26.43▲
MA200 29.21▲ 28.29▲ 28.45▲ 28.38▲ 30.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.014▼ -0.013▼ 0.129▲ -0.108▼
RSI 70.465▲ 65.281▲ 68.193▲ 62.974▲ 54.053▲
STOCH 74.556     64.280     82.601▲ 63.030     53.063    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.503▲ -44.685    
CCI 182.048▲ 124.139▲ 107.717▲ 200.146▲ 8.508    
Latest Filters Detected On KR
BREAK $KR Price Breaks 10 Days High Set Alert
Kroger Company (The) News
Thursday, February 14, 2019 06:49 AM
Kroger Co. customers have a new option when it comes to paying for their groceries. The Cincinnati-based grocer (NYSE: KR) has launched its Kroger Pay mobile payment solution in its Columbus, Ohio, di...
Thursday, February 14, 2019 05:50 AM
The Kroger Co. (NYSE: KR) announced today it is introducing Kroger Pay, a mobile payment solution that securely combines a customer's payment and loyalty card information to create a faster checkout e...
Thursday, February 14, 2019 04:41 AM
The Kroger Co. (NYSE: KR) announced on Wednesday it is introducing Kroger Pay, which is described as a mobile payment solution that securely combines a customer’s payment and loyalty card information ...
KR historical stock data
date open high low close volume
15/02/19 29.20 29.51 29.12 29.50 5,059,036
14/02/19 28.73 29.45 28.69 28.96 7,282,456
13/02/19 28.86 29.07 28.76 28.96 6,533,421
12/02/19 27.87 28.80 27.81 28.58 8,450,913
11/02/19 27.78 27.81 27.52 27.55 5,061,726
08/02/19 28.13 28.24 27.62 27.83 4,411,798
07/02/19 28.21 28.24 28.0291 28.18 4,115,654
06/02/19 28.33 28.455 28.0223 28.29 4,837,502
05/02/19 28.05 28.43 27.96 28.30 6,587,427
04/02/19 28.07 28.12 27.85 28.12 4,005,250
Quote Details
Bid:29.46
Ask:0.00
52wk Low:22.627
52wk High:32.74
Vol:5.06M
Avg Vol(3m):115.7M
1Y Chng:+6.36%
1M Chng:+6.65%
Add to Watch List