Kroger Company (The) (KR) Stock Price

25.65 ▼ -0.33 (-1.27%)
Open: 25.85 Vol: 8.05M Day's range: 25.61 - 26.00 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.70▼ 25.71▼ 25.69▼ 25.80▼ 24.71▲
MA10 25.69▼ 25.70▼ 25.80▼ 25.42▲ 23.49▲
MA20 25.72▼ 25.84▼ 25.95▼ 24.47▲ 23.36▲
MA50 25.71▼ 25.87▼ 25.61▲ 22.99▲ 25.87▼
MA100 25.80▼ 25.55▲ 24.86▲ 23.42▲ 26.27▼
MA200 25.96▼ 24.76▲ 23.98▲ 25.31▲ 28.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.022▼ -0.072▼ 0.114▲ 0.569▲
RSI 42.400▼ 39.934▼ 46.918▼ 64.763▲ 56.927▲
STOCH 49.375     29.637     10.673▼ 79.102     79.694    
WILL %R -71.429     -83.951▼ -90.909▼ -29.867     -18.451▲
CCI -162.529▼ -78.248     -88.267     78.564     169.446▲
Latest Filters Detected On KR
MA $KR Price Crossed Below MA(7) Set Alert
Kroger Company (The) News
Tuesday, September 17, 2019 09:13 AM
CINCINNATI, Sept. 17, 2019 /PRNewswire/ -- The Kroger Co. (NYSE: KR) today announced it was named to the Dow Jones Sustainability Index North America (DJSI) for the seventh consecutive year. The DJSI ...
Monday, September 16, 2019 10:59 AM
For the first time in a long time, shares of America’s largest grocery chain, Kroger (NYSE:KR), are showing signs of meaningful strength. Specifically, Kroger stock is up nearly 20% over the ...
Monday, September 16, 2019 03:07 AM
The last 12 month’s net income is $2 billion lower than it was in 2016. Meanwhile Kroger (NYSE:KR), whose sales are up 10% in that time and whose net income is up 75% from 2016 (with a bigger ...
KR historical stock data
date open high low close volume
17/09/19 25.85 26.00 25.61 25.65 8,053,000
16/09/19 26.10 26.33 25.88 25.98 6,664,600
13/09/19 25.49 26.27 25.47 26.23 12,440,700
12/09/19 25.75 26.77 23.84 25.59 30,183,500
11/09/19 25.74 25.79 25.21 25.57 14,101,200
10/09/19 25.11 25.83 25.05 25.82 11,606,600
09/09/19 24.76 25.22 24.72 25.19 10,083,700
06/09/19 24.95 25.12 24.59 24.70 11,326,500
05/09/19 24.93 25.11 24.61 24.83 10,965,577
04/09/19 24.26 24.81 24.16 24.66 11,940,400
Quote Details
52wk Low:20.70
52wk High:31.98
Vol:8.05M
Avg Vol(3m):165.9M
1Y Chng:-12.70%
1M Chng:+15.05%
Add to Watch List