Kroger Company (The) (KR) Stock Price

29.55 ▼ -0.21 (-0.71%)
Open: 29.565 Vol: 6.37M Day's range: 29.44 - 30.40 Dec 14, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
KR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.52▲ 29.56▼ 29.62▼ 29.42▲ 29.66▼
MA10 29.54▲ 29.68▼ 29.74▼ 29.39▲ 29.19▲
MA20 29.53▲ 29.76▼ 29.73▼ 29.69▼ 29.70▼
MA50 29.63▼ 29.61▼ 29.31▲ 29.26▲ 27.66▲
MA100 29.78▼ 29.27▲ 29.57▼ 29.70▼ 26.71▲
MA200 29.75▼ 29.57▼ 30.04▼ 27.51▲ 30.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.057▼ -0.048▼ -0.043▼ -0.131▼
RSI 47.943▼ 43.798▼ 49.187▼ 49.191▼ 52.975▲
STOCH 32.977     9.555▼ 22.943     57.291     61.454    
WILL %R -40.741     -88.542▼ -87.179▼ -37.762     -47.059    
CCI 34.530     -85.044     -96.050     35.696     16.648    
Latest Filters Detected On KR
CDL $KR Doji Candlestick Pattern Detected Set Alert
MA $KR Price Crossed Below MA(13) Set Alert
RSI $KR RSI(14) Crossed Below 50 Set Alert
Kroger Company (The) News
Publix is remodeling a South Tampa store just for Instacart — as Instacart is breaking up with Whole Foods
Friday, December 14, 2018 11:57 AM
Publix isn't the only grocer to use Instacart for delivery. Kroger Co. (NYSE: KR), Aldi, Costco Wholesale, Petco and Total Wine & More use the delivery service.
Why Costco Shares Got Crushed Today
Friday, December 14, 2018 11:54 AM
The company has made investments in e-commerce and seen pressure on its grocery margins as Walmart (NYSE: WMT) and Kroger (NYSE: KR) have ramped up their grocery pickup programs and Amazon.com ...
Instacart ends deal with Kroger rival Whole Foods
Friday, December 14, 2018 07:26 AM
Cincinnati-based Kroger Co. (NYSE: KR) is among the latest customers that gave Instacart a boost, expanding their partnership in August. Over the past year alone, Instacart has expanded with Kroger, A...
KR historical stock data
date open high low close volume
14/12/18 29.565 30.40 29.44 29.55 6,370,804
13/12/18 29.75 29.935 29.42 29.76 6,421,085
12/12/18 29.53 30.00 29.46 29.75 8,012,149
11/12/18 29.12 29.38 28.875 29.24 5,495,565
10/12/18 29.25 29.27 28.15 28.79 7,298,330
07/12/18 29.52 29.795 28.99 29.17 10,834,465
06/12/18 28.60 29.66 27.77 29.56 16,511,884
04/12/18 29.64 29.97 28.55 28.64 13,875,786
03/12/18 29.48 29.85 29.04 29.76 9,392,074
30/11/18 30.26 30.58 29.53 29.66 10,031,250
Quote Details
Bid:0.00
Ask:0.00
52wk Low:22.627
52wk High:32.74
Vol:6.37M
Avg Vol(3m):143.2M
1Y Chng:+7.12%
1M Chng:+0.75%
Add to Watch List
More Information
Index S&P 500
Market Cap. 23.73B