Edison International (EIX) Stock Price

61.37 ▲ +0.20 (+0.33%)
Open: 61.17 Vol: 817.26K Day's range: 60.48 - 61.37 May 23, 14:51 EDT
IEX Real-Time Price
Loading chart ...
EIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.31▲ 61.20▲ 61.06▲ 60.63▲ 60.93▲
MA10 61.25▲ 60.97▲ 61.08▲ 60.23▲ 62.53▼
MA20 61.19▲ 61.04▲ 61.00▲ 60.79▲ 60.94▲
MA50 60.96▲ 60.79▲ 60.44▲ 62.52▼ 62.65▼
MA100 61.03▲ 60.42▲ 60.34▲ 60.58▲ 65.69▼
MA200 60.99▲ 60.30▲ 61.81▼ 62.44▼ 65.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.028▲ 0.003▲ 0.174▲ -0.066▼
RSI 72.138▲ 64.039▲ 62.210▲ 50.982▲ 49.528▼
STOCH 91.021▲ 84.731▲ 63.078     66.482     35.889    
WILL %R 0.000▲ 0.000▲ 0.000▲ -24.586▲ -61.837    
CCI 171.386▲ 107.262▲ 116.415▲ 93.544     -66.324    
Latest Filters Detected On EIX
CDL $EIX Hanging Man Candlestick Pattern Detected Set Alert
RSI $EIX RSI(14) Crossed Above 50 Set Alert
Edison International News
Wednesday, May 22, 2019 03:22 AM
A look at the shareholders of Edison International (NYSE:EIX) can tell us which group is most powerful. Large companies usually have institutions as shareholders, and we usually see insiders ...
Wednesday, May 22, 2019 03:22 AM
A look at the shareholders of Edison International (NYSE:EIX) can tell us which group is most powerful. Large companies usually have institutions as shareholders, and we usually see insiders ...
Thursday, April 11, 2019 05:00 PM
For many investors, the main point of stock picking is to generate higher returns than the overall market. But in any portfolio, there are likely to be some stocks that fall short of that benchmark. ...
EIX historical stock data
date open high low close volume
23/05/19 61.17 61.37 60.48 61.37 817,264
22/05/19 60.655 61.32 60.515 61.17 1,028,007
21/05/19 60.10 61.39 59.87 60.61 1,144,808
20/05/19 60.095 60.48 59.93 60.05 1,569,187
17/05/19 59.805 60.255 59.45 59.95 1,848,984
16/05/19 59.97 60.455 59.71 59.93 1,064,016
15/05/19 60.00 60.29 59.525 59.995 931,208
14/05/19 59.97 60.70 59.66 59.85 1,591,714
13/05/19 59.01 60.18 58.97 60.15 1,924,871
10/05/19 59.69 59.98 58.64 59.19 2,488,034
Quote Details
52wk Low:45.50
52wk High:71.00
Vol:817.26K
Avg Vol(3m):41.1M
1Y Chng:+5.12%
1M Chng:-1.96%
Add to Watch List