| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.02▲ | 64.14▼ | 64.15▼ | 64.65▼ | 63.35▲ |
| MA10 | 64.02▲ | 64.17▼ | 64.32▼ | 63.91▲ | 62.39▲ |
| MA20 | 64.11▲ | 64.28▼ | 64.52▼ | 63.52▲ | 63.21▲ |
| MA50 | 64.31▼ | 64.65▼ | 64.20▼ | 62.05▲ | 72.97▼ |
| MA100 | 64.27▼ | 64.10▲ | 63.74▲ | 64.07▲ | 73.71▼ |
| MA200 | 64.70▼ | 63.70▲ | 63.22▲ | 71.68▼ | 67.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.014▼ | -0.081▼ | 0.070▲ | 0.745▲ |
| RSI | 50.040▲ | 44.268▼ | 45.283▼ | 55.788▲ | 43.860▼ |
| STOCH | 33.070 | 25.254 | 28.452 | 72.662 | 67.671 |
| WILL %R | -44.776 | -78.363▼ | -77.907▼ | -45.777 | -34.184 |
| CCI | 41.727 | -80.978 | -84.721 | 63.747 | 119.748▲ |
| MA | $EIX Price Crossed Below MA(7) | Set Alert |
|
Friday, April 13, 2018 10:54 AM
Edison Intl (NYSE:EIX) traded in a range yesterday that spanned from a low of $63.00 to a high of $63.80. Yesterday, the shares gained 1.5%, which took the trading range above the 3-day high of $63.71 on volume of 533,000 shares. Often times after large ...
|
|
Friday, April 13, 2018 10:54 AM
Edison Intl (NYSE:EIX) traded in a range yesterday that spanned from a low of $63.00 to a high of $63.80. Yesterday, the shares gained 1.5%, which took the trading range above the 3-day high of $63.71 on volume of 533,000 shares. Often times after large ...
|
|
Thursday, April 12, 2018 12:29 PM
Investors pursuing a solid, dependable stock investment can often be led to Edison International (NYSE:EIX), a large-cap worth US$20.48B. Market participants who are conscious of risk tend to search for large firms, attracted by the prospect of varied ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/18 | 64.66 | 64.80 | 63.945 | 64.13 | 1,183,745 |
| 19/04/18 | 64.695 | 64.695 | 63.94 | 64.635 | 1,376,539 |
| 18/04/18 | 65.335 | 65.81 | 64.805 | 64.81 | 1,626,215 |
| 17/04/18 | 64.225 | 65.34 | 64.08 | 65.23 | 1,744,728 |
| 16/04/18 | 63.31 | 64.67 | 63.31 | 64.445 | 1,594,971 |
| 13/04/18 | 63.07 | 63.78 | 63.07 | 63.43 | 1,617,885 |
| 12/04/18 | 63.11 | 63.555 | 62.63 | 62.905 | 1,810,495 |
| 11/04/18 | 62.77 | 63.28 | 62.77 | 63.115 | 1,076,345 |
| 10/04/18 | 63.43 | 63.62 | 62.68 | 62.85 | 1,486,733 |
| 09/04/18 | 63.19 | 63.84 | 63.115 | 63.505 | 1,097,666 |
|
|
||||
|
|
||||
|
|
||||
|
|