Edison International (EIX) Stock Price

65.54 ▼ -0.10 (-0.15%)
Open: 65.45 Vol: 366.2K Day's range: 65.135 - 65.58 Jul 16, 12:38 EDT
IEX Real-Time Price
Loading chart ...
EIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.51▲ 65.43▲ 65.46▲ 65.50▲ 64.36▲
MA10 65.44▲ 65.46▲ 65.50▲ 65.18▲ 62.40▲
MA20 65.41▲ 65.49▲ 65.49▲ 63.25▲ 62.46▲
MA50 65.49▲ 65.45▲ 65.39▲ 61.70▲ 67.30▼
MA100 65.53▲ 65.32▲ 64.24▲ 61.84▲ 69.60▼
MA200 65.49▲ 63.98▲ 62.20▲ 65.58▼ 64.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.011▼ -0.024▼ 0.234▲ 0.901▲
RSI 57.146▲ 52.796▲ 53.771▲ 67.510▲ 54.695▲
STOCH 93.310▲ 45.299     47.240     71.343     67.747    
WILL %R -11.429▲ -30.769     -43.357     -19.641▲ -11.767▲
CCI 102.052▲ 31.649     21.816     63.807     104.448▲
Latest Filters Detected On EIX
CDL $EIX Doji Candlestick Pattern Detected Set Alert
CDL $EIX Hammer Candlestick Pattern Detected Set Alert
MA $EIX Price Crossed Below MA(200) Set Alert
Edison International News
Monday, July 16, 2018 04:32 AM
It also reduced its holding in Semtech Corp (NASDAQ:SMTC) by 14,248 shares in the quarter, leaving it with 336,837 shares, and cut its stake in Edison International (NYSE:EIX). Among 25 analysts cover...
Tuesday, June 26, 2018 01:43 PM
Edison International (NYSE:EIX), through its subsidiaries, is a generator and distributor of electric power, as well as a provider of energy services and technologies, including renewable energy. Head...
Friday, June 22, 2018 05:51 PM
Edison Intl (NYSE:EIX) traded in a range yesterday that spanned from a low of $60.50 to a high of $61.54. Yesterday, the shares gained 1.0%, which took the trading range above the 3-day high of $61.15 ...
EIX historical stock data
date open high low close volume
16/07/18 65.45 65.58 65.135 65.54 366,196
13/07/18 65.72 65.86 65.27 65.64 1,226,924
12/07/18 65.64 65.78 65.03 65.67 1,679,686
11/07/18 65.28 65.81 65.04 65.68 1,706,441
10/07/18 63.86 65.25 63.67 64.99 2,331,851
09/07/18 66.26 66.26 64.30 64.47 2,241,385
06/07/18 65.33 66.54 65.29 66.26 2,328,143
05/07/18 64.50 65.30 64.11 65.28 1,835,428
03/07/18 63.83 64.82 63.47 64.38 2,406,997
02/07/18 63.24 63.895 62.86 63.85 1,706,142
Quote Details
Bid:65.54
Ask:67.13
52wk Low:56.534
52wk High:81.026
Vol:366.2K
Avg Vol(3m):32.6M
1Y Chng:-13.75%
1M Chng:+8.49%
Add to Watch List