Edison International (EIX) Stock Price

65.85 +0.00 (+0.00%)
Open: 65.71 Vol: 1.89M Day's range: 64.81 - 66.12 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.16▲ 65.22▲ 65.21▲ 66.16▼ 68.40▼
MA10 65.17▲ 65.33▼ 65.24▼ 66.71▼ 69.03▼
MA20 65.19▲ 65.28▼ 65.77▼ 68.22▼ 65.91▼
MA50 65.27▼ 65.99▼ 66.40▼ 68.86▼ 62.43▲
MA100 65.31▼ 66.57▼ 67.97▼ 66.02▼ 60.04▲
MA200 65.77▼ 68.08▼ 69.82▼ 63.55▲ 62.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.018▲ -0.001▼ -0.372▼ -0.236▼
RSI 50.592▲ 43.902▼ 40.799▼ 40.410▼ 50.050▲
STOCH 43.247     21.365     45.518     26.510     56.588    
WILL %R -51.351     -71.901     -60.355     -76.507▼ -48.318    
CCI 14.690     -65.580     -58.383     -77.141     -29.400    
Latest Filters Detected On EIX
MA $EIX Price Crossed Below MA(7) Set Alert
PSAR&MOM $EIX PSAR Switch Up + Momentum Set Alert
Edison International News
Friday, May 20, 2022 11:30 AM
Edison International (NYSE:EIX – Get Rating) has received an average rating of “Hold” from the ten ratings firms that are presently covering the firm, Marketbeat reports. Five equities research ...
Friday, May 20, 2022 04:16 AM
Wix.com (NASDAQ:WIX – Get Rating) was downgraded by equities research analysts at Morgan Stanley from an “overweight” rating to an “equal weight” rating in a note issued to investors on Friday, The ...
Thursday, May 19, 2022 09:00 AM
These six stocks to buy will help you hedge your portfolio through their dividend yields and low P/E valuations.
EIX historical stock data
date open high low close volume
20/05/22 65.71 66.12 64.81 65.85 1,886,700
19/05/22 65.77 66.02 64.56 65.85 1,551,494
18/05/22 66.76 67.04 65.68 65.83 1,422,799
17/05/22 67.02 67.02 65.76 66.66 1,771,124
16/05/22 65.93 67.03 65.54 66.59 2,007,255
13/05/22 65.67 65.85 64.77 65.46 3,002,700
12/05/22 66.05 67.32 64.33 64.86 4,284,077
11/05/22 67.64 69.39 67.50 68.42 1,592,381
10/05/22 69.36 70.67 66.82 67.49 2,158,716
09/05/22 70.06 70.80 69.162 70.06 2,633,054
Quote Details
52wk Low:54.14
52wk High:73.32
Vol:1.89M
Avg Vol(3m):35.3M
1Y Chng:+14.54%
1M Chng:-8.48%
Add to Watch List