Edison International (EIX) Stock Price

64.13 ▼ -0.505 (-0.78%)
Open: 64.66 Vol: 1.18M Day's range: 63.945 - 64.80 Apr 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.02▲ 64.14▼ 64.15▼ 64.65▼ 63.35▲
MA10 64.02▲ 64.17▼ 64.32▼ 63.91▲ 62.39▲
MA20 64.11▲ 64.28▼ 64.52▼ 63.52▲ 63.21▲
MA50 64.31▼ 64.65▼ 64.20▼ 62.05▲ 72.97▼
MA100 64.27▼ 64.10▲ 63.74▲ 64.07▲ 73.71▼
MA200 64.70▼ 63.70▲ 63.22▲ 71.68▼ 67.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.014▼ -0.081▼ 0.070▲ 0.745▲
RSI 50.040▲ 44.268▼ 45.283▼ 55.788▲ 43.860▼
STOCH 33.070     25.254     28.452     72.662     67.671    
WILL %R -44.776     -78.363▼ -77.907▼ -45.777     -34.184    
CCI 41.727     -80.978     -84.721     63.747     119.748▲
Latest Filters Detected On EIX
MA $EIX Price Crossed Below MA(7) Set Alert
Edison International News
Friday, April 13, 2018 10:54 AM
Edison Intl (NYSE:EIX) traded in a range yesterday that spanned from a low of $63.00 to a high of $63.80. Yesterday, the shares gained 1.5%, which took the trading range above the 3-day high of $63.71 on volume of 533,000 shares. Often times after large ...
Friday, April 13, 2018 10:54 AM
Edison Intl (NYSE:EIX) traded in a range yesterday that spanned from a low of $63.00 to a high of $63.80. Yesterday, the shares gained 1.5%, which took the trading range above the 3-day high of $63.71 on volume of 533,000 shares. Often times after large ...
Thursday, April 12, 2018 12:29 PM
Investors pursuing a solid, dependable stock investment can often be led to Edison International (NYSE:EIX), a large-cap worth US$20.48B. Market participants who are conscious of risk tend to search for large firms, attracted by the prospect of varied ...
EIX historical stock data
date open high low close volume
20/04/18 64.66 64.80 63.945 64.13 1,183,745
19/04/18 64.695 64.695 63.94 64.635 1,376,539
18/04/18 65.335 65.81 64.805 64.81 1,626,215
17/04/18 64.225 65.34 64.08 65.23 1,744,728
16/04/18 63.31 64.67 63.31 64.445 1,594,971
13/04/18 63.07 63.78 63.07 63.43 1,617,885
12/04/18 63.11 63.555 62.63 62.905 1,810,495
11/04/18 62.77 63.28 62.77 63.115 1,076,345
10/04/18 63.43 63.62 62.68 62.85 1,486,733
09/04/18 63.19 63.84 63.115 63.505 1,097,666
Quote Details
Bid:0.00
Ask:0.00
52wk Low:57.68
52wk High:83.285
Vol:1.18M
Avg Vol(3m):47.4M
1Y Chng:-18.86%
1M Chng:+6.51%
Add to Watch List