Edison International (EIX) Stock Price

61.245 ▼ -0.015 (-0.02%)
Open: 61.40 Vol: 1.71M Day's range: 60.73 - 61.58 Feb 22, 13:17 EST
IEX Real-Time Price
Loading chart ...
EIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.24▲ 61.30▼ 61.26▼ 61.47▼ 58.37▲
MA10 61.23▲ 61.30▼ 61.41▼ 60.48▲ 57.79▲
MA20 61.29▼ 61.51▼ 61.86▼ 58.25▲ 59.75▲
MA50 61.30▼ 61.69▼ 61.05▲ 57.53▲ 62.58▼
MA100 61.43▼ 60.91▲ 59.00▲ 60.54▲ 67.55▼
MA200 61.86▼ 58.83▲ 57.28▲ 62.54▼ 65.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.029▼ -0.173▼ 0.458▲ 0.416▲
RSI 46.760▼ 39.290▼ 46.182▼ 63.585▲ 51.545▲
STOCH 51.907     66.403     25.937     85.360▲ 59.856    
WILL %R -50.909     -54.425     -76.591▼ -21.321▲ -15.930▲
CCI -28.402     -70.477     -70.904     67.172     188.410▲
Latest Filters Detected On EIX
CDL $EIX Matching Low Candlestick Pattern Detected Set Alert
Edison International News
Thursday, February 21, 2019 05:39 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Edison International with our free daily email newsletter: Brokerages expect Edison International (NYSE:EIX) t...
Thursday, February 21, 2019 07:38 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Edison International with our free daily email newsletter: Essex Investment Management Co. LLC bought a new po...
Thursday, February 21, 2019 12:08 AM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Thursday, shares of Edison International (Symbol: EIX) were yielding above the 4% mark based on its quarterly dividend (an...
EIX historical stock data
date open high low close volume
22/02/19 61.40 61.58 60.73 61.245 1,710,011
21/02/19 62.28 62.46 61.05 61.26 5,360,957
20/02/19 61.54 62.94 61.42 62.68 2,320,257
19/02/19 60.67 61.70 60.3633 61.65 2,141,628
15/02/19 60.87 60.98 60.235 60.50 2,015,139
14/02/19 60.55 60.61 59.59 60.52 1,757,824
13/02/19 59.89 60.53 59.71 60.41 2,129,996
12/02/19 58.92 61.19 58.62 60.07 2,986,777
11/02/19 57.60 58.55 57.53 58.42 2,876,790
08/02/19 57.48 58.15 57.20 58.08 1,461,987
Quote Details
Bid:0.00
Ask:61.26
52wk Low:45.50
52wk High:71.00
Vol:1.71M
Avg Vol(3m):48.7M
1Y Chng:+3.71%
1M Chng:+3.21%
Add to Watch List