Edison International (EIX) Stock Price

70.10 ▲ +0.42 (+0.60%)
Open: 69.66 Vol: 2.12M Day's range: 69.07 - 70.35 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
EIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.16▼ 70.05▲ 70.02▲ 68.21▲ 67.71▲
MA10 70.17▼ 69.92▲ 69.84▲ 67.10▲ 70.60▼
MA20 70.13▼ 69.78▲ 69.30▲ 67.22▲ 71.05▼
MA50 69.94▲ 68.67▲ 67.43▲ 70.74▼ 64.87▲
MA100 69.80▲ 67.32▲ 66.03▲ 71.01▼ 64.02▲
MA200 69.35▲ 65.96▲ 68.47▲ 66.40▲ 67.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.040▼ -0.017▼ 0.693▲ -0.910▼
RSI 51.586▲ 66.207▲ 75.068▲ 57.012▲ 52.972▲
STOCH 43.834     80.880▲ 85.815▲ 90.710▲ 32.362    
WILL %R -66.667     -29.412     -15.974▲ -2.490▲ -39.343    
CCI -94.556     144.192▲ 163.949▲ 172.824▲ -55.289    
Latest Filters Detected On EIX
BREAK $EIX Price Breaks 10 Days High Set Alert
MA $EIX Price Crossed Above MA(26) Set Alert
RSI $EIX RSI(14) Crossed Above 50 Set Alert
RSI&VOL $EIX RSI Cross Up and Volume Set Alert
Edison International News
Wednesday, November 13, 2019 06:46 PM
Edison International (NYSE:EIX) announces $360M in agreements in principle to settle wildfire claims from 23 California cities, counties and special districts. SoCal Edison will pay $150M toward ...
Tuesday, November 12, 2019 05:38 AM
A look at the shareholders of Edison International (NYSE:EIX) can tell us which group is most powerful. Large companies usually have institutions as shareholders, and we usually see insiders owning ...
Sunday, September 22, 2019 05:00 PM
Stocks like EIX are creating awesome opportunities based on catalysts in the news. Is EIX the next one to get some major price action? Create a Benzinga Pro account today to find out.
EIX historical stock data
date open high low close volume
15/11/19 69.66 70.35 69.07 70.10 2,123,700
14/11/19 68.71 70.18 68.71 69.68 2,398,900
13/11/19 67.12 68.57 66.66 68.11 1,877,400
12/11/19 66.41 67.16 66.18 66.84 2,235,400
11/11/19 66.40 66.54 65.75 66.31 1,625,800
08/11/19 65.25 66.39 64.94 66.30 1,675,700
07/11/19 65.33 66.07 65.04 65.69 3,214,600
06/11/19 66.37 66.99 65.66 65.67 2,797,000
05/11/19 65.95 67.26 65.90 66.14 3,358,307
04/11/19 65.16 66.405 64.27 66.18 3,528,943
Quote Details
52wk Low:52.30
52wk High:76.45
Vol:2.12M
Avg Vol(3m):44.4M
1Y Chng:+21.43%
1M Chng:-6.40%
Add to Watch List