| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.68▲ | 72.65▲ | 72.56▲ | 71.78▲ | 71.31▲ |
| MA10 | 72.65▲ | 72.55▲ | 72.63▲ | 71.49▲ | 71.07▲ |
| MA20 | 72.66▲ | 72.63▲ | 72.28▲ | 70.88▲ | 70.70▲ |
| MA50 | 72.51▲ | 72.00▲ | 72.03▲ | 70.83▲ | 62.17▲ |
| MA100 | 72.66▲ | 72.02▲ | 71.37▲ | 70.01▲ | 65.80▲ |
| MA200 | 72.34▲ | 71.33▲ | 70.59▲ | 63.62▲ | 66.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.016▼ | 0.034▲ | 0.214▲ | -0.299▼ |
| RSI | 69.829▲ | 61.157▲ | 61.338▲ | 58.738▲ | 60.720▲ |
| STOCH | 41.885 | 49.610 | 38.218 | 63.668 | 50.899 |
| WILL %R | 0.000▲ | -32.127 | -20.944▲ | -17.671▲ | -28.969 |
| CCI | 305.018▲ | 78.204 | 95.324 | 131.950▲ | 74.677 |
| ▲ MA | $EIX MA(20) Crossed Above MA(50) | Set Alert |
|
Wednesday, June 10, 2026 06:13 PM
Equinix Inc (NASDAQ:EQIX) is one of the best data center stocks to invest in according to billionaires. Equinix shares have gained more than 45% over the past six months, and analysts still see upside ...
|
|
Saturday, June 06, 2026 01:39 AM
Edison International (NYSE:EIX) has advanced its wildfire relief compensation program for Eaton Fire victims, distributing over US$650 million. A majority of Eaton Fire claims have moved from ...
|
|
Thursday, May 28, 2026 06:27 AM
Equinix, Inc. (NASDAQ:EQIX) is one of the 10 Best Stocks in Steve Cohen’s Portfolio. On May 14, 2026, Equinix, Inc. (NASDAQ:EQIX) announced the global expansion of Equinix Fabric Geo Zones across five ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 72.55 | 73.305 | 72.18 | 72.95 | 1,618,312 |
| 11/06/26 | 72.00 | 72.955 | 71.5343 | 72.34 | 1,319,430 |
| 10/06/26 | 71.89 | 72.015 | 71.1287 | 71.50 | 1,266,628 |
| 09/06/26 | 71.30 | 71.64 | 70.6775 | 71.26 | 1,151,753 |
| 08/06/26 | 73.33 | 73.58 | 70.815 | 70.84 | 2,207,457 |
| 05/06/26 | 72.00 | 73.83 | 71.98 | 73.33 | 2,423,383 |
| 04/06/26 | 71.36 | 72.09 | 71.07 | 71.81 | 2,543,378 |
| 03/06/26 | 70.97 | 72.61 | 70.75 | 70.86 | 2,370,525 |
| 02/06/26 | 69.56 | 71.19 | 69.34 | 70.92 | 1,317,271 |
| 01/06/26 | 69.00 | 69.87 | 68.85 | 69.09 | 2,176,098 |
|
|
||||
|
|
||||
|
|