Edison International (EIX) Stock Price

58.89 ▲ +0.05 (+0.08%)
Open: 58.97 Vol: 1.36M Day's range: 58.27 - 59.44 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
EIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.78▲ 58.73▲ 58.69▲ 58.30▲ 56.08▲
MA10 58.83▲ 58.69▲ 58.73▲ 56.86▲ 61.64▼
MA20 58.80▲ 58.65▲ 58.51▲ 55.04▲ 64.67▼
MA50 58.63▲ 58.12▲ 57.42▲ 63.37▼ 63.01▼
MA100 58.67▲ 57.22▲ 55.75▲ 65.34▼ 69.05▼
MA200 58.44▲ 55.58▲ 59.23▼ 63.67▼ 65.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.008▼ -0.029▼ 1.018▲ -1.218▼
RSI 58.462▲ 59.529▲ 61.120▲ 50.463▲ 41.667▼
STOCH 38.642     48.810     61.765     90.825▲ 35.936    
WILL %R -24.359▲ -43.779     -20.386▲ -7.703▲ -47.490    
CCI 25.755     30.835     62.646     115.749▲ -56.956    
Latest Filters Detected On EIX
CDL $EIX Doji Candlestick Pattern Detected Set Alert
Edison International News
Tuesday, December 11, 2018 09:29 PM
These stocks are Edison International (NYSE:EIX), TELUS Corporation (NYSE:TU), Teva Pharmaceutical Industries Limited (NYSE:TEVA), and Ryanair Holdings plc (NASDAQ:RYAAY). This group of stocks ...
Tuesday, December 11, 2018 07:28 AM
2019 will be a year of uncertainties. The US-China trade war, which seemed to be behind us following the Buenos Aires G20 verbal agreement between presidents, now seem to dissipate, and even ...
Tuesday, December 11, 2018 07:16 AM
While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With ...
EIX historical stock data
date open high low close volume
11/12/18 58.97 59.44 58.27 58.89 1,361,898
10/12/18 58.15 59.06 56.94 58.84 1,769,697
07/12/18 57.70 59.13 57.70 58.51 1,910,086
06/12/18 58.07 58.18 56.12 57.54 2,848,942
04/12/18 57.40 58.18 57.16 57.73 2,855,937
03/12/18 55.25 57.56 55.00 57.00 3,323,295
30/11/18 54.64 55.65 54.61 55.32 4,336,656
29/11/18 54.68 55.39 54.43 54.72 1,903,155
28/11/18 55.58 56.04 54.39 54.76 2,600,356
27/11/18 54.05 55.59 53.63 55.31 3,242,673
Quote Details
Bid:0.00
Ask:0.00
52wk Low:45.50
52wk High:71.00
Vol:1.36M
Avg Vol(3m):53M
1Y Chng:-6.11%
1M Chng:-14.79%
Add to Watch List