Edison International (EIX) Stock Price

49.715 ▼ -1.705 (-3.32%)
Open: 50.70 Vol: 1.79M Day's range: 49.16 - 50.72 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.68▲ 49.57▲ 49.77▼ 51.56▼ 51.24▼
MA10 49.65▲ 49.79▼ 50.31▼ 51.35▼ 52.64▼
MA20 49.49▲ 50.38▼ 51.23▼ 51.75▼ 54.65▼
MA50 49.75▼ 51.55▼ 51.42▼ 53.31▼ 62.26▼
MA100 50.22▼ 51.39▼ 51.73▼ 55.21▼ 63.10▼
MA200 51.17▼ 51.77▼ 51.93▼ 61.47▼ 66.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ -0.028▼ -0.227▼ 0.008▲ -0.063▼
RSI 55.291▲ 33.626▼ 32.339▼ 37.820▼ 35.723▼
STOCH 65.635     25.028     14.718▼ 51.490     16.858▼
WILL %R -14.516▲ -79.596▼ -85.200▼ -87.443▼ -93.416▼
CCI 82.822     -52.225     -75.476     -193.903▼ -132.896▼
Latest Filters Detected On EIX
CDL $EIX Doji Candlestick Pattern Detected Set Alert
CDL $EIX Engulfing Candlestick Pattern Detected Set Alert
Edison International News
Sunday, September 20, 2020 05:43 AM
Captrust Financial Advisors boosted its position in Edison International (NYSE:EIX) by 22.2% during the second quarter, according to the company in its most recent 13F filing with the Securities and ...
Sunday, September 20, 2020 04:27 AM
Glenmede Trust Co. NA trimmed its holdings in shares of Edison International (NYSE:EIX) by 50.7% in the second quarter, according to its most recent 13F filing with the Securities and Exchange ...
Wednesday, September 09, 2020 06:21 PM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 823 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
EIX historical stock data
date open high low close volume
21/09/20 50.70 50.72 49.16 49.715 1,792,373
18/09/20 52.39 52.93 51.19 51.42 4,879,800
17/09/20 52.08 52.68 51.59 52.63 2,977,800
16/09/20 51.42 52.89 51.37 52.54 3,959,300
15/09/20 51.87 52.86 51.22 51.51 1,882,400
14/09/20 50.82 51.77 50.51 51.65 1,798,200
11/09/20 50.62 50.64 49.90 50.63 2,612,677
10/09/20 51.42 51.57 50.50 50.50 2,891,900
09/09/20 51.70 52.29 51.04 51.54 2,527,800
08/09/20 52.43 52.53 51.13 51.37 2,585,300
Quote Details
52wk Low:43.63
52wk High:78.93
Vol:1.79M
Avg Vol(3m):41.8M
1Y Chng:-33.18%
1M Chng:-8.36%
Add to Watch List