| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.18▲ | 62.79▲ | 62.83▲ | 65.12▼ | 68.23▼ |
| MA10 | 63.06▲ | 62.89▲ | 63.27▲ | 67.37▼ | 69.28▼ |
| MA20 | 62.86▲ | 63.39▼ | 64.07▼ | 68.48▼ | 69.01▼ |
| MA50 | 62.75▲ | 64.58▼ | 66.33▼ | 69.60▼ | 67.70▼ |
| MA100 | 63.23▲ | 66.64▼ | 68.60▼ | 69.34▼ | 66.62▼ |
| MA200 | 63.96▼ | 68.73▼ | 68.93▼ | 68.95▼ | 63.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.068▲ | 0.029▲ | -0.741▼ | -0.622▼ |
| RSI | 70.440▲ | 44.174▼ | 34.267▼ | 23.135▼ | 38.892▼ |
| STOCH | 70.198 | 34.487 | 20.901 | 5.149▼ | 29.885 |
| WILL %R | -8.000▲ | -46.117 | -61.790 | -89.282▼ | -91.167▼ |
| CCI | 146.816▲ | 12.574 | -46.534 | -150.365▼ | -295.350▼ |
|
Friday, September 29, 2023 08:35 AM
The following companies specialize in smart grid technologies and/or management of renewables: The bottom line is that while the markets may be getting more challenging these days, in the longer run, ...
|
|
Thursday, September 28, 2023 04:47 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, September 28, 2023 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 64.06 | 64.285 | 62.23 | 63.29 | 2,889,845 |
| 28/09/23 | 65.00 | 65.27 | 63.49 | 63.59 | 1,978,110 |
| 27/09/23 | 65.68 | 66.01 | 65.03 | 65.30 | 2,922,841 |
| 26/09/23 | 67.25 | 67.43 | 65.41 | 65.80 | 2,598,563 |
| 25/09/23 | 67.68 | 68.04 | 67.33 | 67.64 | 1,767,810 |
| 22/09/23 | 68.71 | 68.71 | 67.98 | 68.07 | 2,006,826 |
| 21/09/23 | 69.43 | 70.00 | 68.85 | 68.90 | 2,549,556 |
| 20/09/23 | 70.30 | 70.54 | 69.37 | 69.75 | 2,850,095 |
| 19/09/23 | 71.29 | 71.49 | 70.14 | 70.19 | 1,723,438 |
| 18/09/23 | 71.79 | 71.94 | 70.845 | 71.22 | 1,446,618 |
|
|
||||
|
|
||||
|
|