| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.10▲ | 70.35▼ | 70.37▼ | 70.72▼ | 70.05▲ |
| MA10 | 70.19▼ | 70.46▼ | 70.64▼ | 69.44▲ | 69.27▲ |
| MA20 | 70.32▼ | 70.71▼ | 70.67▼ | 69.67▲ | 69.07▲ |
| MA50 | 70.41▼ | 70.76▼ | 70.20▼ | 68.90▲ | 68.17▲ |
| MA100 | 70.65▼ | 69.99▲ | 69.43▲ | 68.80▲ | 67.08▲ |
| MA200 | 70.69▼ | 69.52▲ | 69.62▲ | 68.03▲ | 63.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.067▼ | -0.123▼ | 0.151▲ | 0.206▲ |
| RSI | 35.154▼ | 36.624▼ | 43.456▼ | 53.883▲ | 54.282▲ |
| STOCH | 10.995▼ | 17.134▼ | 20.424 | 83.166▲ | 80.837▲ |
| WILL %R | -69.318 | -91.089▼ | -79.769▼ | -27.968 | -16.587▲ |
| CCI | -86.105 | -138.236▼ | -119.429▼ | 68.918 | 101.703▲ |
|
Thursday, April 25, 2024 01:27 PM
ROSEMEAD, Calif., April 25, 2024 -- ( BUSINESS WIRE )--The board of directors of Southern California Edison today declared the following dividends: A quarterly dividend on the Series G preference ...
|
|
Thursday, April 25, 2024 09:00 AM
Dutch Bros, Inc. operates as an operator and franchisor of drive-thru shops that focus on handcrafted beverages. It operates through the Company Operated Shops, and Franchising and Other segments ...
|
|
Thursday, April 25, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 71.16 | 71.53 | 70.00 | 70.14 | 2,624,971 |
| 25/04/24 | 70.70 | 71.27 | 69.76 | 71.13 | 2,164,368 |
| 24/04/24 | 70.19 | 71.15 | 69.83 | 70.82 | 3,702,536 |
| 23/04/24 | 70.70 | 71.49 | 70.48 | 70.85 | 1,713,546 |
| 22/04/24 | 69.95 | 71.20 | 69.62 | 70.66 | 1,438,511 |
| 19/04/24 | 68.28 | 70.10 | 68.28 | 69.93 | 1,342,597 |
| 18/04/24 | 68.37 | 68.52 | 67.73 | 68.13 | 1,359,813 |
| 17/04/24 | 67.37 | 68.12 | 67.00 | 68.04 | 1,719,143 |
| 16/04/24 | 67.76 | 67.80 | 66.56 | 66.81 | 1,425,907 |
| 15/04/24 | 69.16 | 69.215 | 67.53 | 67.88 | 1,158,202 |
|
|
||||
|
|
||||
|
|