Edison International (EIX) Stock Price

68.97 ▲ +1.21 (+1.79%)
Open: 68.18 Vol: 2.2M Day's range: 68.125 - 69.32 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.12▼ 69.05▼ 69.07▼ 68.43▲ 67.78▲
MA10 69.09▼ 69.06▼ 68.74▲ 67.84▲ 67.58▲
MA20 69.08▼ 68.78▲ 68.54▲ 67.30▲ 66.09▲
MA50 69.07▼ 68.38▲ 67.96▲ 67.51▲ 65.51▲
MA100 68.76▲ 67.99▲ 67.38▲ 65.20▲ 63.30▲
MA200 68.51▲ 67.48▲ 67.31▲ 64.78▲ 63.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.005▲ 0.043▲ 0.176▲ 0.232▲
RSI 41.852▼ 55.154▲ 56.067▲ 55.727▲ 57.482▲
STOCH 59.157     67.656     88.685▲ 80.000▲ 65.116    
WILL %R -96.667▼ -20.231▲ -19.663▲ -6.494▲ -14.850▲
CCI -96.567     48.900     74.822     102.928▲ 130.457▲
Latest Filters Detected On EIX
MA $EIX Price Crossed Above MA(7) Set Alert
Edison International News
Saturday, March 18, 2023 05:01 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
Friday, March 17, 2023 06:20 AM
This report optimizes trading in Edison International (NYSE: EIX) with integrated risk controls. Use the basic rules of Technical Analysis. Here are some examples: if EIX is testing support the signal ...
EIX historical stock data
date open high low close volume
20/03/23 68.18 69.32 68.125 68.97 2,201,940
17/03/23 68.95 69.01 67.39 67.76 4,472,985
16/03/23 67.53 69.06 67.14 68.98 2,135,482
15/03/23 67.74 68.91 67.22 68.12 1,974,174
14/03/23 68.07 69.06 67.40 68.30 1,443,291
13/03/23 65.87 68.62 65.73 67.39 1,580,107
10/03/23 67.19 67.35 65.77 66.23 1,790,061
09/03/23 68.54 68.775 66.82 67.00 1,640,001
08/03/23 67.35 68.42 67.15 68.29 1,511,615
07/03/23 68.58 68.71 67.05 67.39 1,843,311
Quote Details
52wk Low:54.45
52wk High:73.32
Vol:2.2M
Avg Vol(3m):35.2M
1Y Chng:-1.88%
1M Chng:+1.71%
Add to Watch List