| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.45▲ | 51.34▲ | 51.36▲ | 51.03▲ | 50.86▲ |
| MA10 | 51.41▲ | 51.35▲ | 51.22▲ | 50.30▲ | 53.63▼ |
| MA20 | 51.37▲ | 51.16▲ | 50.99▲ | 51.22▲ | 54.94▼ |
| MA50 | 51.34▲ | 50.90▲ | 50.68▲ | 54.45▼ | 68.96▼ |
| MA100 | 51.21▲ | 50.59▲ | 50.04▲ | 54.78▼ | 69.15▼ |
| MA200 | 51.00▲ | 50.14▲ | 52.85▼ | 66.98▼ | 67.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.017▲ | 0.040▲ | 0.311▲ | 0.220▲ |
| RSI | 65.028▲ | 62.727▲ | 63.882▲ | 47.512▼ | 36.992▼ |
| STOCH | 61.512 | 55.956 | 79.931 | 83.758▲ | 28.174 |
| WILL %R | -3.226▲ | -3.333▲ | -2.500▲ | -0.773▲ | -69.828 |
| CCI | 158.077▲ | 113.540▲ | 102.016▲ | 130.320▲ | -88.919 |
| ▲ BREAK | $EIX Price Breaks 10 Days High | Set Alert |
|
Monday, June 30, 2025 08:31 AM
Equinix, Inc. (NASDAQ:EQIX) is one of the 11 Best Strong Buy Stocks to Invest in Now. On June 26, Raymond James analyst Frank Louthan double downgraded Equinix, Inc. (NASDAQ:EQIX) to Market Perform ...
|
|
Friday, June 27, 2025 03:43 PM
Equinix (NASDAQ:EQIX), a key player in the data center and interconnection services sector, remains actively tracked within the Nasdaq Composite.
|
|
Friday, June 27, 2025 01:43 PM
Recurring dividends from quality, high-yield stocks are a recipe for success. Here are four top passive income stocks for the rest of 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 50.95 | 51.61 | 50.71 | 51.58 | 3,301,873 |
| 27/06/25 | 50.96 | 51.05 | 50.40 | 50.97 | 5,877,200 |
| 26/06/25 | 50.82 | 51.18 | 50.43 | 50.81 | 2,468,572 |
| 25/06/25 | 50.96 | 51.31 | 50.41 | 50.41 | 2,551,900 |
| 24/06/25 | 50.45 | 51.545 | 50.28 | 51.39 | 2,378,568 |
| 23/06/25 | 49.65 | 50.69 | 49.28 | 50.16 | 3,501,300 |
| 20/06/25 | 50.63 | 51.13 | 49.56 | 49.65 | 5,842,000 |
| 18/06/25 | 49.10 | 50.59 | 48.92 | 50.46 | 3,799,165 |
| 17/06/25 | 48.05 | 49.34 | 47.73 | 49.20 | 4,139,449 |
| 16/06/25 | 48.765 | 49.36 | 48.01 | 48.35 | 4,224,340 |
|
|
||||
|
|
||||
|
|