Edison International (EIX) Stock Price

70.31 ▲ +0.225 (+0.32%)
Open: 70.16 Vol: 643.09K Day's range: 69.70 - 70.31 Jul 17, 12:24 EDT
IEX Real-Time Price
Loading chart ...
EIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.12▲ 70.00▲ 70.06▲ 70.31▲ 68.20▲
MA10 70.03▲ 70.10▲ 70.44▼ 69.50▲ 64.33▲
MA20 69.96▲ 70.44▼ 70.47▼ 67.38▲ 63.66▲
MA50 70.04▲ 70.37▼ 69.66▲ 63.26▲ 62.80▲
MA100 70.39▼ 69.33▲ 67.78▲ 63.11▲ 64.85▲
MA200 70.47▼ 67.51▲ 64.81▲ 61.83▲ 66.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ -0.058▼ -0.140▼ 0.185▲ 1.034▲
RSI 67.104▲ 50.292▲ 52.498▲ 70.240▲ 62.748▲
STOCH 76.107     29.568     16.608▼ 81.111▲ 81.093▲
WILL %R 0.000▲ -49.167     -57.931     -16.270▲ -9.234▲
CCI 225.718▲ -20.964     -64.229     65.440     158.119▲
Latest Filters Detected On EIX
CDL $EIX Harami Candlestick Pattern Detected Set Alert
CDL $EIX Hammer Candlestick Pattern Detected Set Alert
RSI $EIX RSI(14) Crossed Above 70 Set Alert
Edison International News
Monday, July 15, 2019 02:07 PM
About Southern California Edison An Edison International (NYSE:EIX) company, Southern California Edison is one of the nation’s largest electric utilities, serving a population of approximately 15 ...
Monday, July 15, 2019 10:42 AM
and Edison International (NYSE:EIX) that merit the closest looks. Here’s what’s most noteworthy about each. Like most other utility names, Edison International investors enjoyed a fruitful June. ...
Wednesday, June 26, 2019 03:51 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Could Edison International (NYSE:EIX) be an attractive dividend share to own ...
EIX historical stock data
date open high low close volume
17/07/19 70.16 70.31 69.70 70.31 643,085
16/07/19 70.86 71.15 69.98 70.085 2,608,097
15/07/19 70.48 71.04 70.13 70.50 1,693,522
12/07/19 69.96 70.79 69.26 70.67 2,474,806
11/07/19 69.595 71.54 69.25 69.98 4,285,101
10/07/19 69.87 70.26 69.22 69.62 1,778,617
09/07/19 69.09 69.84 68.71 69.70 3,157,840
08/07/19 67.375 69.66 67.375 69.30 2,787,487
05/07/19 66.70 67.26 65.59 67.175 1,754,524
03/07/19 67.38 67.71 67.00 67.61 1,129,330
Quote Details
52wk Low:45.50
52wk High:71.54
Vol:643.09K
Avg Vol(3m):34.4M
1Y Chng:+6.19%
1M Chng:+8.91%
Add to Watch List