| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.84▲ | 56.71▲ | 56.65▲ | 56.09▲ | 55.80▲ |
| MA10 | 56.80▲ | 56.58▲ | 56.65▲ | 55.98▲ | 55.56▲ |
| MA20 | 56.73▲ | 56.61▲ | 56.71▲ | 56.44▲ | 54.42▲ |
| MA50 | 56.54▲ | 56.40▲ | 55.77▲ | 55.53▲ | 58.36▼ |
| MA100 | 56.61▲ | 55.74▲ | 56.49▲ | 54.20▲ | 67.03▼ |
| MA200 | 56.68▲ | 56.52▲ | 55.69▲ | 54.67▲ | 66.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.014▲ | -0.023▼ | -0.017▼ | 0.689▲ |
| RSI | 72.700▲ | 63.709▲ | 62.881▲ | 55.868▲ | 52.322▲ |
| STOCH | 71.442 | 64.482 | 42.688 | 53.459 | 56.547 |
| WILL %R | 0.000▲ | -9.714▲ | -22.927▲ | -33.651 | -25.937 |
| CCI | 263.076▲ | 170.195▲ | 132.150▲ | 20.121 | 56.204 |
| CDL | $EIX Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, November 06, 2025 11:19 AM
Equinix, Inc. (NASDAQ:EQIX) is one of the stocks Jim Cramer was asked about. A caller asked if they should hold, sell, or buy the stock. Here’s what Mad Money’s host had to say: “No, no… it’s ...
|
|
Thursday, November 06, 2025 11:10 AM
High school seniors with dreams of changing the world can now apply for a $50,000 scholarship through the Edison Scholars program. Edison International’s $1.5 million scholarship program is now ...
|
|
Tuesday, November 04, 2025 05:16 AM
Equinix, Inc. (Nasdaq: EQIX), the world's digital infrastructure company®, today announced the appointment of Rebecca Kujawa to the Equinix Board of Directors. Kujawa most recently served as President ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 56.37 | 57.10 | 56.21 | 57.04 | 1,651,180 |
| 06/11/25 | 56.78 | 57.30 | 56.34 | 56.56 | 2,194,371 |
| 05/11/25 | 56.20 | 57.18 | 56.0031 | 56.78 | 3,073,218 |
| 04/11/25 | 54.61 | 55.765 | 54.32 | 55.70 | 2,744,040 |
| 03/11/25 | 55.16 | 55.16 | 53.56 | 54.39 | 4,114,900 |
| 31/10/25 | 55.45 | 55.605 | 54.60 | 55.38 | 4,322,477 |
| 30/10/25 | 55.07 | 55.815 | 54.78 | 55.64 | 2,972,669 |
| 29/10/25 | 55.00 | 56.05 | 54.202 | 55.39 | 3,808,623 |
| 28/10/25 | 56.63 | 56.64 | 55.73 | 56.05 | 3,437,646 |
| 27/10/25 | 57.04 | 57.7865 | 56.535 | 56.91 | 3,374,503 |
|
|
||||
|
|
||||
|
|