Edison International (EIX) Stock Price

71.81 ▲ +0.33 (+0.46%)
Open: 71.56 Vol: 1.6M Day's range: 70.94 - 72.44 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.65▲ 71.43▲ 71.62▲ 72.11▼ 71.82▼
MA10 71.49▲ 71.74▲ 71.74▲ 71.99▼ 72.09▼
MA20 71.31▲ 71.72▲ 71.85▼ 72.31▼ 67.66▲
MA50 71.62▲ 72.05▼ 71.96▼ 71.95▼ 63.61▲
MA100 71.79▲ 71.89▼ 72.12▼ 67.02▲ 64.45▲
MA200 71.88▼ 72.21▼ 72.55▼ 63.47▲ 66.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.086▲ -0.030▼ -0.028▼ -0.160▼ 0.172▲
RSI 70.519▲ 50.291▲ 48.874▼ 48.597▼ 60.342▲
STOCH 98.360▲ 23.686     51.331     56.296     59.518    
WILL %R 0.000▲ -42.282     -42.282     -56.232     -22.389▲
CCI 144.418▲ -27.416     -11.707     -53.119     34.909    
Latest Filters Detected On EIX
MA $EIX Price Crossed Below MA(13) Set Alert
RSI $EIX RSI(14) Crossed Below 50 Set Alert
Edison International News
Wednesday, August 28, 2019 06:15 AM
Pedro Pizarro became the CEO of Edison International (NYSE:EIX) in 2016. First, this article will compare CEO compensation with compensation at other large companies. After that, we will consider the ...
Thursday, August 22, 2019 02:20 PM
ROSEMEAD, Calif.--(BUSINESS WIRE)--The Board of Directors of Edison International (NYSE: EIX) today declared a quarterly common stock dividend of $0.6125 per share, payable on October 31, 2019, to ...
Monday, August 05, 2019 04:09 AM
Shares of electric utility owner Edison International (NYSE:EIX) went up 10.6% in July, according to data provided by S&P Global Market Intelligence. The move follows a couple of events at the end of ...
EIX historical stock data
date open high low close volume
17/09/19 71.56 72.44 70.94 71.81 1,602,600
16/09/19 72.15 72.25 70.99 71.48 974,800
13/09/19 72.29 72.86 71.61 71.93 1,146,600
12/09/19 73.53 73.75 72.01 72.54 1,685,900
11/09/19 72.52 73.34 71.72 72.80 2,060,600
10/09/19 70.99 72.79 70.77 72.79 3,194,000
09/09/19 70.69 71.32 70.30 71.12 2,115,200
06/09/19 71.40 71.70 70.76 70.98 2,314,600
05/09/19 72.74 73.00 71.15 71.31 2,776,085
04/09/19 73.49 73.58 72.64 73.18 1,113,400