Edison International (EIX) Stock Price

68.65 ▼ -0.19 (-0.28%)
Open: 68.655 Vol: 1.26M Day's range: 68.15 - 69.36 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.46▲ 68.45▲ 68.48▲ 69.60▼ 69.71▼
MA10 68.37▲ 68.57▲ 68.80▼ 69.91▼ 68.36▲
MA20 68.40▲ 68.86▼ 68.82▼ 69.66▼ 68.81▼
MA50 68.50▲ 69.28▼ 69.86▼ 68.13▲ 68.31▲
MA100 68.82▼ 69.88▼ 69.76▼ 68.48▲ 67.04▲
MA200 68.82▼ 69.76▼ 69.37▼ 68.02▲ 63.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ -0.017▼ -0.003▼ -0.216▼ 0.215▲
RSI 61.810▲ 45.519▼ 42.781▼ 45.606▼ 50.713▲
STOCH 73.543     23.618     27.472     50.214     77.807    
WILL %R 0.000▲ -58.678     -60.938     -79.173▼ -45.545    
CCI 189.733▲ -44.108     -69.063     -95.402     43.679    
Latest Filters Detected On EIX
CDL $EIX Doji Candlestick Pattern Detected Set Alert
Edison International News
Friday, April 12, 2024 11:06 AM
On CNBC’s "Halftime Report Final Trades," Jim Lebenthal of Cerity Partners named Delta Air Lines, Inc. (NYSE: DAL), which is scheduled to report quarterly earnings on Wednesday. Airline company ...
Thursday, April 11, 2024 01:14 PM
The 30 scholars are changemakers dedicated to shaping the clean energy future ROSEMEAD, Calif., April 11, 2024--(BUSINESS WIRE)--After being named Edison International’s 2024 Edison Scholars, 30 high ...
Thursday, April 11, 2024 10:08 AM
The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select Market securities (does not include warrants and units).
EIX historical stock data
date open high low close volume
12/04/24 68.655 69.36 68.15 68.65 1,262,042
11/04/24 69.26 69.429 68.44 68.84 1,517,666
10/04/24 69.39 69.39 68.43 68.92 1,642,244
09/04/24 70.98 71.21 70.54 70.89 1,552,116
08/04/24 70.85 71.33 70.29 70.68 1,898,606
05/04/24 69.43 71.26 69.22 70.82 2,881,351
04/04/24 70.67 70.705 69.18 69.85 1,375,672
03/04/24 70.22 70.49 69.86 69.90 1,302,839
02/04/24 70.22 70.81 69.96 70.13 1,326,972
01/04/24 70.58 70.58 69.475 70.44 1,306,646
Quote Details
52wk Low:58.82
52wk High:74.92
Vol:1.26M
Avg Vol(3m):32.1M
1Y Chng:-7.17%
1M Chng:+3.16%
Add to Watch List