Edison International (EIX) Stock Price

69.54 ▼ -0.32 (-0.46%)
Open: 69.99 Vol: 879.42K Day's range: 69.19 - 70.385 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.56▼ 69.74▼ 69.65▼ 69.77▼ 69.10▲
MA10 69.67▼ 69.58▼ 69.71▼ 69.44▲ 68.20▲
MA20 69.78▼ 69.72▼ 69.90▼ 68.93▲ 66.66▲
MA50 69.62▼ 69.81▼ 69.57▼ 68.22▲ 64.82▲
MA100 69.73▼ 69.46▲ 69.40▲ 65.97▲ 69.70▼
MA200 69.89▼ 69.34▲ 68.60▲ 63.62▲ 65.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ 0.006▲ -0.052▼ 0.026▲ 0.376▲
RSI 38.501▼ 43.819▼ 46.443▼ 55.666▲ 58.417▲
STOCH 5.936▼ 58.842     33.027     64.688     68.808    
WILL %R -86.000▼ -70.711     -72.441     -42.941     -20.977▲
CCI -116.544▼ -34.187     -75.308     32.973     117.475▲
Latest Filters Detected On EIX
MA $EIX Price Crossed Below MA(7) Set Alert
MA $EIX Price Crossed Below MA(13) Set Alert
Edison International News
Saturday, October 20, 2018 07:38 AM
Reilly Financial Advisors LLC increased its stake in Edison International (NYSE:EIX) by 18.6% in the 3rd quarter, according to its most recent Form 13F filing with the Securities and Exchange Commissi...
Friday, October 19, 2018 05:30 PM
Clifford Swan Counsel Ltd Limited Liability Company invested 0.03% of its portfolio in Edison International (NYSE:EIX). Brookfield Asset Mngmt has invested 0.21% in Edison International (NYSE:EIX). Ti...
Monday, October 15, 2018 04:36 PM
Edison International (NYSE:EIX) is trading with a trailing P/E of 53.4, which is higher than the industry average of 21.1. Though this might seem to be a negative, you might change your mind after ...
EIX historical stock data
date open high low close volume
23/10/18 69.99 70.385 69.19 69.54 879,423
22/10/18 70.27 70.50 69.53 69.86 1,010,920
19/10/18 69.56 70.54 69.56 70.31 1,967,705
18/10/18 69.60 69.97 69.11 69.54 1,162,574
17/10/18 69.25 69.856 69.08 69.58 1,364,403
16/10/18 68.79 69.81 68.63 69.53 2,222,108
15/10/18 68.78 69.20 68.50 68.88 2,357,037
12/10/18 68.57 68.66 67.69 68.65 2,910,296
11/10/18 69.51 69.53 67.60 68.41 4,203,810
10/10/18 70.32 70.8113 69.90 70.08 2,847,587
Quote Details
Bid:69.53
Ask:69.56
52wk Low:56.534
52wk High:81.026
Vol:879.42K
Avg Vol(3m):39M
1Y Chng:-10.93%
1M Chng:+2.60%
Add to Watch List