Edison International (EIX) Stock Price

55.83 ▲ +0.17 (+0.31%)
Open: 55.29 Vol: 226.22K Day's range: 55.28 - 56.13 Feb 26, 10:23 EST
IEX Real-Time Price
Loading chart ...
EIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.82▲ 55.70▲ 55.69▲ 55.85▼ 57.15▼
MA10 55.83▲ 55.71▲ 56.02▼ 56.15▼ 59.42▼
MA20 55.71▲ 56.08▼ 56.09▼ 57.28▼ 60.23▼
MA50 55.68▲ 55.87▼ 55.90▼ 59.73▼ 57.06▼
MA100 56.00▼ 55.99▼ 56.97▼ 59.92▼ 63.22▼
MA200 56.09▼ 57.12▼ 58.20▼ 57.33▼ 65.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.045▼ -0.071▼ -0.035▼ -0.727▼
RSI 52.933▲ 47.479▼ 47.008▼ 37.333▼ 41.808▼
STOCH 63.106     34.669     15.970▼ 25.255     13.963▼
WILL %R -35.294     -61.268     -63.576     -72.120     -89.119▼
CCI 5.766     -14.597     -75.265     -66.790     -140.502▼
Latest Filters Detected On EIX
MA $EIX Price Crossed Below MA(13) Set Alert
Edison International News
Friday, February 26, 2021 04:07 AM
Mitsubishi UFJ Kokusai Asset Management Co. Ltd. grew its stake in Edison International (NYSE:EIX) by 6.0% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange ...
Friday, February 26, 2021 03:03 AM
Additionally, the Board of Directors of Southern California Edison today declared the following dividends: A quarterly dividend on the Series G preference stock, which would result in a distribution ...
Friday, February 26, 2021 12:35 AM
Edison International (NYSE: EIX) today reported fourth quarter 2020 net income of $526 million, or $1.39 per share, compared to net income of $143 million, or $0.40 per share, in the fourth quarter ...
EIX historical stock data
date open high low close volume
26/02/21 55.29 56.13 55.28 55.83 226,217
25/02/21 56.31 56.76 55.39 55.66 2,169,901
24/02/21 55.69 56.79 55.30 56.47 1,751,953
23/02/21 55.98 56.64 55.38 55.92 2,678,201
22/02/21 55.16 55.58 54.62 55.35 2,166,902
19/02/21 55.75 56.15 55.20 55.22 3,289,978
18/02/21 56.15 56.30 55.63 55.69 2,572,359
17/02/21 57.11 57.11 56.10 56.49 1,884,573
16/02/21 57.97 58.43 56.97 56.98 1,797,091
12/02/21 58.15 58.47 57.3449 57.91 1,175,043
Quote Details
52wk Low:43.63
52wk High:71.82
Vol:226.22K
Avg Vol(3m):32M
1Y Chng:+8.70%
1M Chng:-9.41%
Add to Watch List