Edison International (EIX) Stock Price

57.24 ▲ +0.08 (+0.14%)
Open: 57.585 Vol: 621.19K Day's range: 57.24 - 57.91 Oct 19, 13:48 EDT
IEX Real-Time Price
Loading chart ...
EIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.31▼ 57.43▼ 57.47▼ 56.95▲ 56.87▲
MA10 57.38▼ 57.47▼ 57.39▼ 56.73▲ 57.59▼
MA20 57.47▼ 57.40▼ 57.25▼ 56.72▲ 57.13▲
MA50 57.55▼ 57.06▲ 56.64▲ 57.55▼ 58.68▼
MA100 57.45▼ 56.70▲ 56.40▲ 57.10▲ 59.79▼
MA200 57.30▼ 56.45▲ 57.28▼ 57.95▼ 61.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.039▼ -0.025▼ 0.136▲ 0.041▲
RSI 28.917▼ 48.244▼ 53.479▲ 51.894▲ 49.215▼
STOCH 5.706▼ 38.131     53.539     56.611     46.890    
WILL %R -100.000▼ -82.716▼ -51.145     -24.917▲ -44.840    
CCI -127.468▼ -78.607     -34.969     116.329▲ 6.147    
Latest Filters Detected On EIX
BBANDS $EIX Bollinger Bands Expanding Set Alert
Edison International News
Thursday, October 14, 2021 03:56 AM
NextEra Energy, Inc. NEE is scheduled to release third-quarter 2021 results on Oct 20, before the market opens. This utility delivered an earnings surprise of 5.97% in the last reported quarter. Let’s ...
Wednesday, October 13, 2021 06:27 PM
EIX), Extra Space Storage, Inc. (NYSE:EXR), Kellogg Company (NYSE:K), Paycom Software Inc (NYSE:PAYC), and Western Digital Corporation (NASDAQ:WDC). This group of stocks' market valuations ...
Wednesday, October 13, 2021 08:03 AM
The trading price of Edison International (NYSE:EIX) closed lower on Tuesday, October 12, closing at $55.53, -1.00% lower than its previous close. >> 7 Top Picks for the Post-Pandemic Economy ...
EIX historical stock data
date open high low close volume
19/10/21 57.585 57.91 57.24 57.24 621,188
18/10/21 56.88 57.5459 56.61 57.16 1,612,478
15/10/21 56.75 57.59 56.75 57.35 2,347,656
14/10/21 56.61 56.72 56.31 56.60 1,606,961
13/10/21 55.68 56.60 55.39 56.42 1,301,062
12/10/21 55.96 56.21 55.355 55.53 1,860,073
11/10/21 57.12 57.25 55.95 56.09 1,581,049
08/10/21 57.14 57.50 56.96 57.14 1,265,236
07/10/21 56.60 57.99 56.47 57.12 2,179,962
06/10/21 55.34 56.64 55.10 56.61 1,197,479
Quote Details
52wk Low:53.92
52wk High:66.68
Vol:621.19K
Avg Vol(3m):30.1M
1Y Chng:-3.60%
1M Chng:-3.13%
Add to Watch List