Edison International (EIX) Stock Price

54.48 ▼ -1.57 (-2.80%)
Open: 55.52 Vol: 2.98M Day's range: 54.30 - 55.65 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.58▼ 54.57▼ 54.54▼ 55.14▼ 55.61▼
MA10 54.67▼ 54.51▼ 54.99▼ 55.09▼ 56.65▼
MA20 54.59▼ 55.06▼ 55.45▼ 56.87▼ 57.17▼
MA50 54.51▼ 55.43▼ 55.13▼ 57.50▼ 66.65▼
MA100 54.91▼ 55.06▼ 56.01▼ 59.24▼ 64.77▼
MA200 55.46▼ 56.34▼ 57.82▼ 65.98▼ 67.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.033▼ -0.164▼ -0.179▼ 0.068▲
RSI 42.227▼ 38.365▼ 39.593▼ 41.953▼ 41.077▼
STOCH 26.969     33.178     9.650▼ 44.746     30.865    
WILL %R -100.000▼ -89.080▼ -92.549▼ -81.130▼ -77.745▼
CCI -74.972     -22.158     -66.224     -64.774     -101.553▼
Latest Filters Detected On EIX
MA $EIX Price Crossed Below MA(50) Set Alert
BBANDS $EIX Bollinger Bands Expanding Set Alert
Edison International News
Tuesday, June 30, 2020 03:50 PM
Tuesday, July 28, 2020, 1:30 – 2:30 p.m. (Pacific Time). In addition to the live conference call and webcast, a telephone replay will be available through August 11 at 4:59 PM (PT) at the following ...
Saturday, June 27, 2020 07:26 PM
AQR Capital Management LLC increased its holdings in Edison International (NYSE:EIX) by 218.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and ...
Friday, June 26, 2020 07:30 AM
Paloma Partners Management Co trimmed its position in shares of Edison International (NYSE:EIX) by 86.0% during the 1st quarter, according to the company in its most recent filing with the SEC. The ...
EIX historical stock data
date open high low close volume
07/07/20 55.52 55.65 54.30 54.48 2,975,400
06/07/20 56.37 56.92 55.48 56.05 2,647,000
02/07/20 55.50 56.29 55.28 55.54 1,758,100
01/07/20 54.30 55.65 53.90 55.33 2,347,980
30/06/20 55.43 56.71 54.07 54.31 4,720,738
29/06/20 55.41 55.41 54.26 55.34 3,852,600
26/06/20 55.20 56.22 54.28 54.82 5,428,700
25/06/20 54.19 54.98 52.91 54.89 4,458,300
24/06/20 55.29 55.75 54.17 54.37 3,650,600
23/06/20 56.49 56.50 55.01 55.77 4,980,200
Quote Details
52wk Low:43.63
52wk High:78.93
Vol:2.98M
Avg Vol(3m):49.1M
1Y Chng:-22.23%
1M Chng:-2.73%
Add to Watch List