Edison International (EIX) Stock Price

76.22 ▼ -0.70 (-0.91%)
Open: 77.30 Vol: 1.16M Day's range: 76.035 - 77.35 Jan 27, 15:59 EST
IEX Real-Time Price
Loading chart ...
EIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.11▲ 76.18▲ 76.35▼ 77.22▼ 76.08▲
MA10 76.14▲ 76.35▼ 76.62▼ 76.70▼ 74.40▲
MA20 76.14▲ 76.74▼ 77.05▼ 75.99▲ 72.46▲
MA50 76.33▼ 77.15▼ 77.19▼ 73.36▲ 68.48▲
MA100 76.65▼ 77.18▼ 76.49▼ 72.12▲ 65.50▲
MA200 77.06▼ 76.37▼ 75.38▲ 69.17▲ 68.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.050▼ -0.131▼ -0.097▼ 0.378▲
RSI 50.997▲ 34.982▼ 34.846▼ 54.579▲ 61.551▲
STOCH 21.825     13.916▼ 10.713▼ 70.645     88.706▲
WILL %R -37.288     -85.932▼ -90.439▼ -58.656     -12.486▲
CCI 74.097     -101.541▼ -105.836▼ 4.869     82.537    
Latest Filters Detected On EIX
CDL $EIX Harami Candlestick Pattern Detected Set Alert
RSI $EIX RSI(14) Crossed Above 50 Set Alert
Edison International News
Monday, January 27, 2020 06:50 AM
The firm’s Ali Agha projects positive earnings surprises from Edison International (NYSE: EIX) and Exelon Corp. (NYSE: EXC), but negative earnings surprises from Ameren Corp. (NYSE: AEE) and Pinnacle ...
Friday, January 24, 2020 06:16 PM
Edison International (NYSE:EIX)’s share price hit a new 52-week high during mid-day trading on Tuesday after SunTrust Banks raised their price target on the stock from $83.00 to $88.00. SunTrust Banks ...
Sunday, January 19, 2020 12:16 AM
AE Wealth Management LLC increased its position in Edison International (NYSE:EIX) by 22.7% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 30,017 shares of the ...
EIX historical stock data
date open high low close volume
27/01/20 77.30 77.35 76.035 76.22 1,162,496
24/01/20 77.48 77.99 76.74 76.92 1,535,100
23/01/20 76.94 77.84 76.84 77.69 1,388,000
22/01/20 78.35 78.49 76.86 77.07 1,503,900
21/01/20 77.10 78.26 77.04 78.20 1,675,000
17/01/20 76.69 77.47 76.63 76.96 1,626,300
16/01/20 76.89 77.00 76.30 76.56 1,681,200
15/01/20 75.79 77.27 75.79 76.93 1,983,200
14/01/20 75.29 75.66 74.62 75.03 2,325,800
13/01/20 75.34 75.89 75.26 75.37 1,243,700
Quote Details
52wk Low:54.99
52wk High:78.49
Vol:1.16M
Avg Vol(3m):42.1M
1Y Chng:+26.17%
1M Chng:+6.68%
Add to Watch List