Edison International (EIX) Stock Price

61.945 ▼ -0.245 (-0.39%)
Open: 61.93 Vol: 794.18K Day's range: 61.725 - 62.74 Dec 03, 14:27 EST
IEX Real-Time Price
Loading chart ...
EIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.98▼ 61.98▼ 62.11▼ 62.08▼ 62.10▼
MA10 61.98▼ 62.11▼ 61.82▲ 63.07▼ 59.27▲
MA20 61.96▼ 61.77▲ 62.01▼ 62.85▼ 56.06▲
MA50 62.15▼ 61.93▲ 62.94▼ 58.56▲ 60.19▲
MA100 61.86▲ 62.96▼ 63.61▼ 55.81▲ 63.23▼
MA200 62.01▼ 63.57▼ 61.32▲ 56.98▲ 65.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.035▲ 0.105▲ -0.514▼ 1.379▲
RSI 43.166▼ 49.321▼ 46.954▼ 52.156▲ 57.468▲
STOCH 47.445     38.789     62.075     17.556▼ 77.256    
WILL %R -57.143     -50.000     -49.422     -81.779▼ -26.002    
CCI -14.906     -1.491     18.473     -94.867     80.578    
Latest Filters Detected On EIX
CDL $EIX Hammer Candlestick Pattern Detected Set Alert
BREAK $EIX Price Breaks 60 Days High Set Alert
PSAR&MOM $EIX PSAR Switch Up + Momentum Set Alert
Edison International News
Wednesday, December 02, 2020 10:25 PM
Investment analysts at KeyCorp dropped their FY2022 EPS estimates for Edison International in a report released on Tuesday, December 1st. KeyCorp analyst S. Karp now expects that the utilities ...
Wednesday, December 02, 2020 05:45 PM
Analysts at KeyCorp decreased their FY2022 earnings estimates for shares of Edison International in a research note issued to investors on Tuesday, December 1st. KeyCorp analyst S. Karp now forecasts ...
Monday, November 30, 2020 03:19 AM
Skandinaviska Enskilda Banken AB publ cut its holdings in shares of Edison International (NYSE:EIX) by 58.1% during the 3rd quarter, according to the company in its most recent disclosure with the ...
EIX historical stock data
date open high low close volume
03/12/20 61.93 62.74 61.725 61.945 794,177
02/12/20 62.04 62.21 61.07 62.19 1,740,000
01/12/20 61.88 63.10 61.84 62.09 1,514,500
30/11/20 62.38 62.43 60.89 61.36 2,684,400
27/11/20 63.67 63.89 62.51 62.79 968,300
25/11/20 64.92 65.05 63.14 63.71 2,866,700
24/11/20 64.99 65.74 64.61 65.45 1,737,300
23/11/20 63.56 64.38 63.15 64.15 2,692,600
20/11/20 63.71 64.16 63.00 63.38 2,987,000
19/11/20 64.15 64.50 63.0901 63.62 2,492,071
Quote Details
52wk Low:43.63
52wk High:78.93
Vol:794.18K
Avg Vol(3m):29.4M
1Y Chng:-17.20%
1M Chng:+3.43%
Add to Watch List