| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.52▼ | 71.21▲ | 71.28▲ | 67.37▲ | 64.18▲ |
| MA10 | 71.46▼ | 71.20▲ | 70.59▲ | 65.03▲ | 62.08▲ |
| MA20 | 71.33▲ | 70.38▲ | 69.11▲ | 63.27▲ | 59.47▲ |
| MA50 | 71.27▲ | 68.08▲ | 66.08▲ | 60.95▲ | 56.66▲ |
| MA100 | 70.66▲ | 65.87▲ | 64.08▲ | 58.73▲ | 65.96▲ |
| MA200 | 69.32▲ | 63.81▲ | 62.40▲ | 56.28▲ | 66.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.067▼ | 0.112▲ | 0.823▲ | 1.073▲ |
| RSI | 56.642▲ | 74.324▲ | 83.065▲ | 80.873▲ | 75.397▲ |
| STOCH | 85.000▲ | 75.853 | 92.678▲ | 91.056▲ | 90.185▲ |
| WILL %R | -23.810▲ | -4.710▲ | -3.567▲ | -1.350▲ | -0.949▲ |
| CCI | 42.001 | 81.355 | 92.519 | 204.280▲ | 281.223▲ |
|
Friday, February 13, 2026 01:02 PM
Fintel reports that on February 13, 2026, UBS downgraded their outlook for Edison International (NYSE:EIX) from Buy to Neutral. Analyst Price Forecast Suggests 1.91% Downside As of February 4, 2026, ...
|
|
Thursday, February 12, 2026 05:07 AM
Equinix, Inc. (NASDAQ:EQIX) Q4 2025 Earnings Call Transcript February 11, 2026 Equinix, Inc. misses on earnings expectations. Reported EPS is $2.69 EPS, expectations were $9.07. Operator: Good ...
|
|
Thursday, February 12, 2026 03:18 AM
Equinix (NASDAQ:EQIX) climbed roughly 10% in extended trading, nearing $954, after the data center operator issued a 2026 revenue forecast that topped Wall Street expectations, supported by sustained ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 68.29 | 71.6097 | 68.10 | 71.46 | 4,738,195 |
| 12/02/26 | 67.26 | 69.63 | 67.26 | 69.08 | 6,170,971 |
| 11/02/26 | 65.73 | 67.21 | 65.385 | 67.06 | 2,479,583 |
| 10/02/26 | 64.00 | 65.815 | 63.90 | 65.46 | 2,450,014 |
| 09/02/26 | 63.71 | 64.1339 | 63.125 | 63.79 | 2,185,086 |
| 06/02/26 | 64.22 | 64.675 | 63.18 | 64.01 | 2,367,743 |
| 05/02/26 | 63.63 | 63.98 | 62.875 | 63.71 | 2,850,693 |
| 04/02/26 | 62.01 | 63.995 | 61.81 | 63.46 | 3,228,719 |
| 03/02/26 | 60.76 | 61.91 | 60.75 | 61.48 | 3,091,886 |
| 02/02/26 | 62.13 | 62.26 | 60.52 | 60.75 | 4,680,983 |
|
|
||||
|
|
||||
|
|