Edison International (EIX) Stock Price

63.29 ▼ -0.30 (-0.47%)
Open: 64.06 Vol: 2.89M Day's range: 62.23 - 64.285 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.18▲ 62.79▲ 62.83▲ 65.12▼ 68.23▼
MA10 63.06▲ 62.89▲ 63.27▲ 67.37▼ 69.28▼
MA20 62.86▲ 63.39▼ 64.07▼ 68.48▼ 69.01▼
MA50 62.75▲ 64.58▼ 66.33▼ 69.60▼ 67.70▼
MA100 63.23▲ 66.64▼ 68.60▼ 69.34▼ 66.62▼
MA200 63.96▼ 68.73▼ 68.93▼ 68.95▼ 63.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ 0.068▲ 0.029▲ -0.741▼ -0.622▼
RSI 70.440▲ 44.174▼ 34.267▼ 23.135▼ 38.892▼
STOCH 70.198     34.487     20.901     5.149▼ 29.885    
WILL %R -8.000▲ -46.117     -61.790     -89.282▼ -91.167▼
CCI 146.816▲ 12.574     -46.534     -150.365▼ -295.350▼
Latest Filters Detected On EIX
RSI&STOCH $EIX Oversold RSI + Stochastic Set Alert
BREAK $EIX Price Breaks 60 Days Low Set Alert
BREAK $EIX Price Breaks 30 Days Low Set Alert
BREAK $EIX Price Breaks 20 Days Low Set Alert
BREAK $EIX Price Breaks 10 Days Low Set Alert
Edison International News
Friday, September 29, 2023 08:35 AM
The following companies specialize in smart grid technologies and/or management of renewables: The bottom line is that while the markets may be getting more challenging these days, in the longer run, ...
Thursday, September 28, 2023 04:47 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Thursday, September 28, 2023 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
EIX historical stock data
date open high low close volume
29/09/23 64.06 64.285 62.23 63.29 2,889,845
28/09/23 65.00 65.27 63.49 63.59 1,978,110
27/09/23 65.68 66.01 65.03 65.30 2,922,841
26/09/23 67.25 67.43 65.41 65.80 2,598,563
25/09/23 67.68 68.04 67.33 67.64 1,767,810
22/09/23 68.71 68.71 67.98 68.07 2,006,826
21/09/23 69.43 70.00 68.85 68.90 2,549,556
20/09/23 70.30 70.54 69.37 69.75 2,850,095
19/09/23 71.29 71.49 70.14 70.19 1,723,438
18/09/23 71.79 71.94 70.845 71.22 1,446,618
Quote Details
52wk Low:54.45
52wk High:74.92
Vol:2.89M
Avg Vol(3m):31M
1Y Chng:+10.80%
1M Chng:-8.33%
Add to Watch List