Edison International (EIX) Stock Price

58.24 ▲ +1.43 (+2.52%)
Open: 56.86 Vol: 866.62K Day's range: 56.66 - 58.51 May 13, 14:14 EDT
IEX Real-Time Price
Loading chart ...
EIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.19▲ 58.25▼ 58.15▲ 58.25▼ 59.36▼
MA10 58.17▲ 58.13▲ 57.73▲ 58.68▼ 59.32▼
MA20 58.28▼ 57.80▲ 58.05▲ 59.26▼ 59.06▼
MA50 58.17▲ 58.36▼ 58.48▼ 59.28▼ 57.72▲
MA100 57.80▲ 58.51▼ 58.70▼ 59.25▼ 62.91▼
MA200 58.03▲ 58.78▼ 59.59▼ 57.87▲ 64.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.104▲ 0.076▲ -0.193▼ -0.062▼
RSI 52.033▲ 53.723▲ 50.791▲ 45.212▼ 47.967▼
STOCH 45.598     86.437▲ 66.109     35.447     63.129    
WILL %R -53.846     -14.595▲ -24.402▲ -56.832     -45.038    
CCI 10.162     58.704     53.384     -125.813▼ -13.954    
Latest Filters Detected On EIX
CDL $EIX Marubozu Candlestick Pattern Detected Set Alert
Edison International News
EIX historical stock data
date open high low close volume
13/05/21 56.86 58.51 56.66 58.24 866,624
12/05/21 58.87 58.90 56.79 56.81 1,889,808
11/05/21 58.93 59.12 58.03 58.63 1,662,886
10/05/21 59.00 59.73 58.83 58.99 1,889,292
07/05/21 58.67 59.63 58.54 58.58 1,839,160
06/05/21 58.44 58.985 57.9775 58.91 1,978,229
05/05/21 58.41 58.41 57.70 58.24 1,189,597
04/05/21 59.62 59.775 58.68 59.61 1,560,615
03/05/21 59.61 60.3201 59.36 59.38 2,380,625
30/04/21 59.04 59.45 58.6901 59.45 2,061,733
Quote Details
52wk Low:48.47
52wk High:66.68
Vol:866.62K
Avg Vol(3m):33.8M
1Y Chng:-2.71%
1M Chng:-0.09%
Add to Watch List