Edison International (EIX) Stock Price

57.56 ▲ +3.53 (+6.53%)
Open: 54.385 Vol: 2.78M Day's range: 53.94 - 58.31 Apr 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.55▲ 57.46▲ 57.20▲ 53.13▲ 52.48▲
MA10 57.78▼ 56.91▲ 56.00▲ 54.11▲ 62.89▼
MA20 57.70▼ 55.76▲ 54.89▲ 51.88▲ 68.66▼
MA50 57.05▲ 53.62▲ 53.11▲ 64.85▼ 68.41▼
MA100 55.91▲ 53.34▲ 52.62▲ 69.19▼ 65.54▼
MA200 54.83▲ 52.24▲ 56.27▲ 70.04▼ 68.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.082▼ 0.159▲ 0.358▲ 1.223▲ -2.609▼
RSI 52.543▲ 69.160▲ 69.507▲ 51.205▲ 41.330▼
STOCH 29.756     86.494▲ 91.463▲ 50.935     21.170    
WILL %R -66.964     -16.835▲ -15.060▲ -12.914▲ -60.538    
CCI -104.815▼ 95.651     123.086▲ 91.636     -75.118    
Latest Filters Detected On EIX
CDL $EIX Doji Candlestick Pattern Detected Set Alert
CDL $EIX Hammer Candlestick Pattern Detected Set Alert
Edison International News
Wednesday, April 08, 2020 04:08 AM
Man Group plc raised its position in shares of Edison International (NYSE:EIX) by 102.7% during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund owned ...
Tuesday, April 07, 2020 01:05 PM
ROSEMEAD, Calif.--(BUSINESS WIRE)--Edison International (NYSE: EIX) and Southern California Edison (SCE) announced the Annual Meeting of Shareholders, to be held on April 23, 2020, at 9:00 a.m.
Sunday, April 05, 2020 06:18 PM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
EIX historical stock data
date open high low close volume
08/04/20 54.385 58.31 53.94 57.56 2,781,568
07/04/20 55.01 55.58 53.30 54.03 2,028,280
06/04/20 51.60 55.00 51.4914 53.17 4,363,077
03/04/20 50.96 51.93 48.33 49.36 3,612,700
02/04/20 50.01 53.20 50.01 51.53 1,829,120
01/04/20 52.27 54.22 49.80 51.27 2,219,800
31/03/20 56.44 56.44 54.10 54.79 2,190,900
30/03/20 55.71 57.17 54.43 56.31 2,756,500
27/03/20 55.10 57.57 54.18 55.36 2,840,100
26/03/20 54.13 59.55 53.85 57.73 3,211,100
Quote Details
52wk Low:43.63
52wk High:78.93
Vol:2.78M
Avg Vol(3m):43.9M
1Y Chng:-9.07%
1M Chng:-18.06%
Add to Watch List