| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.74▲ | 67.85▲ | 67.88▼ | 68.55▼ | 73.45▼ |
| MA10 | 67.73▲ | 67.95▼ | 68.08▼ | 72.47▼ | 73.86▼ |
| MA20 | 67.80▲ | 68.17▼ | 68.00▼ | 75.37▼ | 72.49▼ |
| MA50 | 67.94▼ | 68.08▼ | 70.22▼ | 73.99▼ | 65.85▲ |
| MA100 | 68.03▼ | 70.84▼ | 74.85▼ | 72.43▼ | 65.01▲ |
| MA200 | 68.04▼ | 75.08▼ | 75.41▼ | 67.43▲ | 67.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.016▼ | 0.163▲ | -1.357▼ | -0.901▼ |
| RSI | 52.090▲ | 44.273▼ | 38.169▼ | 31.282▼ | 44.740▼ |
| STOCH | 49.062 | 39.442 | 30.263 | 7.138▼ | 53.728 |
| WILL %R | -10.959▲ | -67.873 | -62.388 | -91.423▼ | -82.881▼ |
| CCI | 19.052 | -90.185 | -80.696 | -95.833 | -117.393▼ |
|
Friday, August 07, 2026 05:00 AM
Five dividend payers, one bundle, and a yield range so wide it spans a blue-chip utility sleeping soundly through wildfire liability to a mortgage REIT down 71% over ten years that still pays monthly.
|
|
Tuesday, August 04, 2026 11:05 PM
Equinix (NASDAQ:EQIX) featured on Tuesday as AI and data-center demand drove interest in digital infrastructure and real estate.
|
|
Friday, July 31, 2026 12:03 AM
Why Wall Street Is Betting on These 3 Comeback Stocks Edison International (NYSE:EIX) reported second-quarter 2026 core earnings per share of $1.54, compared with $0.97 a year earlier, and reaffirmed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 68.095 | 68.36 | 67.515 | 67.87 | 2,007,582 |
| 07/08/26 | 67.29 | 68.9199 | 67.075 | 68.62 | 2,604,908 |
| 06/08/26 | 69.10 | 69.37 | 66.84 | 67.23 | 4,323,850 |
| 05/08/26 | 69.26 | 69.3825 | 66.58 | 68.32 | 4,109,287 |
| 04/08/26 | 71.08 | 72.50 | 70.60 | 70.69 | 4,843,697 |
| 03/08/26 | 73.78 | 73.98 | 71.13 | 71.46 | 2,971,116 |
| 31/07/26 | 75.94 | 76.8316 | 73.16 | 73.37 | 5,990,118 |
| 30/07/26 | 78.50 | 80.1281 | 77.1036 | 78.73 | 1,756,557 |
| 29/07/26 | 80.28 | 80.29 | 78.35 | 78.63 | 1,998,313 |
| 28/07/26 | 79.12 | 81.62 | 78.77 | 79.79 | 2,476,682 |
|
|
||||
|
|
||||
|
|