Edison International (EIX) Stock Price

62.12 ▲ +0.20 (+0.32%)
Open: 61.87 Vol: 3.22M Day's range: 61.44 - 62.59 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
EIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.15▼ 62.21▼ 62.23▼ 61.96▲ 63.16▼
MA10 62.21▼ 62.20▼ 62.19▼ 62.12▼ 69.94▼
MA20 62.24▼ 62.12▲ 61.99▲ 62.92▼ 74.55▼
MA50 62.10▲ 61.79▲ 62.13▼ 70.78▼ 77.43▼
MA100 61.83▲ 62.48▼ 62.86▼ 74.97▼ 74.79▼
MA200 62.06▲ 63.64▼ 66.15▼ 77.27▼ 67.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.004▼ 0.044▲ 0.429▲ -1.948▼
RSI 47.913▼ 52.107▲ 51.760▲ 34.056▼ 21.285▼
STOCH 22.377     74.720     81.950▲ 34.161     7.650▼
WILL %R -74.074     -32.184     -32.184     -60.000     -93.464▼
CCI -108.397▼ -31.921     -0.063     -43.860     -103.905▼
Latest Filters Detected On EIX
MA $EIX Price Crossed Above MA(7) Set Alert
Edison International News
Friday, January 12, 2018 05:22 AM
Broad-market exchange-traded funds, including SPY, IWM and IVV were higher. Actively traded PowerShares QQQ (QQQ) was up 0.3%. US stock futures were in positive territory, with all three major stock indexes set to hit new record highs, on news coming from ...
Tuesday, January 09, 2018 10:11 PM
Following is Edison Intl (NYSE:EIX) with a PEG ratio of 0.02. Finishing up the bottom three is Oge Energy Corp (NYSE:OGE), with a PEG ratio of 0.03. Netflix Inc (NASDAQ:NFLX) traded today at a new 52-week high of $215.80. So far today
Friday, January 05, 2018 01:30 AM
2017 marked something of a turnaround for the fate of dividends paid by publicly-traded companies throughout the year. What had been a multi-year declining trend for the U.S. stock market since mid-2014 appeared to bottom out between March and June 2017 ...
EIX historical stock data
date open high low close volume
19/01/18 61.87 62.59 61.44 62.12 3,222,289
19/01/18 62.12 62.59 61.44 62.12 3,222,289
18/01/18 61.92 62.64 61.59 61.92 3,358,988
18/01/18 61.67 62.64 61.59 61.92 3,358,988
17/01/18 61.60 61.96 61.17 61.71 3,045,456
16/01/18 61.51 61.80 60.64 61.33 5,043,850
12/01/18 62.14 62.88 61.25 61.42 3,170,664
11/01/18 63.17 63.42 62.00 62.32 2,945,423
10/01/18 63.61 63.71 62.51 62.84 3,587,148
09/01/18 64.21 64.34 63.21 63.52 5,086,104
Quote Details
Bid:0.00
Ask:0.00
52wk Low:60.64
52wk High:83.285
Vol:3.22M
Avg Vol(3m):57.6M
1Y Chng:-14.36%
1M Chng:-13.48%
Add to Watch List