The Hershey Company (HSY) Stock Price

161.39 ▼ -3.02 (-1.84%)
Open: 162.99 Vol: 23.51K Day's range: 160.615 - 163.575 Sep 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 161.37▲ 161.46▼ 161.34▲ 165.50▼ 168.80▼
MA10 161.32▲ 161.28▲ 162.56▼ 167.28▼ 175.12▼
MA20 161.56▼ 162.86▼ 164.41▼ 170.58▼ 177.97▼
MA50 161.24▲ 165.40▼ 166.82▼ 176.98▼ 189.02▼
MA100 162.41▼ 166.99▼ 169.32▼ 179.55▼ 180.55▼
MA200 164.22▼ 169.58▼ 175.05▼ 191.32▼ 196.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.032▲ -0.288▼ -0.687▼ -1.267▼
RSI 49.538▼ 31.062▼ 27.618▼ 25.901▼ 34.506▼
STOCH 37.562     35.501     11.095▼ 7.768▼ 17.584▼
WILL %R -64.865     -81.678▼ -87.388▼ -95.549▼ -97.403▼
CCI -38.151     -43.802     -77.826     -185.431▼ -169.973▼
Latest Filters Detected On HSY
▼ RSI&STOCH $HSY Oversold RSI + Stochastic Set Alert
▼ BREAK $HSY Price Breaks 60 Days Low Set Alert
▼ BREAK $HSY Price Breaks 30 Days Low Set Alert
▼ BREAK $HSY Price Breaks 20 Days Low Set Alert
▼ BREAK $HSY Price Breaks 10 Days Low Set Alert
The Hershey Company News
Hershey (HSY) suffers a larger drop than the general market: key insights
Monday, September 28, 2026 02:15 PM
Hershey (HSY) closed at $164.41 in the latest trading session, marking a -1.18% move from the prior day. This change lagged the S&P 500's daily loss of 0.77%. On the other hand, the Dow registered a ...
Hershey (HSY) Suffers a Larger Drop Than the General Market: Key Insights
Monday, September 28, 2026 02:15 PM
Hershey (HSY) closed at $164.41 in the latest trading session, marking a -1.18% move from the prior day. This change lagged the S&P 500's daily loss of 0.77%. On the other hand, t ...
Winners And Losers Of Q2: Hershey (NYSE:HSY) Vs The Rest Of The Shelf-Stable Food Stocks
Tuesday, September 22, 2026 11:53 AM
Let’s dig into the relative performance of Hershey (NYSE:HSY) and its peers as we unravel the now-completed Q2 shelf-stable food earnings season.
HSY historical stock data
date open high low close volume
29/09/26 162.47 163.575 160.615 161.39 1,419,945
28/09/26 166.04 166.77 164.31 164.41 1,401,080
25/09/26 166.50 167.75 166.0409 166.37 989,072
24/09/26 169.33 170.115 166.55 166.88 990,997
23/09/26 168.73 169.705 167.475 168.45 1,071,100
22/09/26 169.12 169.57 168.04 168.46 1,197,651
21/09/26 170.00 170.50 167.09 167.90 1,439,005
18/09/26 168.12 170.49 166.69 169.79 4,287,826
17/09/26 171.48 171.56 168.29 168.33 1,462,744
16/09/26 171.09 172.7199 170.685 170.79 1,038,084
Quote Details
52wk Low:160.615
52wk High:239.48
Vol:23.51K
Avg Vol(3m):29.5M
1Y Chng:-15.77%
1M Chng:-12.03%
Add to Watch List
More Information
Index S&P 500
Market Cap. 33.43B