| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 178.22▼ | 179.21▼ | 179.16▼ | 179.80▼ | 175.75▲ |
| MA10 | 178.80▼ | 179.36▼ | 180.60▼ | 175.72▲ | 179.08▼ |
| MA20 | 179.22▼ | 181.22▼ | 182.12▼ | 175.21▲ | 187.86▼ |
| MA50 | 179.64▼ | 181.74▼ | 177.56▼ | 180.02▼ | 191.32▼ |
| MA100 | 180.75▼ | 177.03▲ | 174.99▲ | 190.31▼ | 181.94▼ |
| MA200 | 182.36▼ | 174.79▲ | 175.99▲ | 191.98▼ | 198.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.200▼ | -0.367▼ | -0.969▼ | 1.352▲ | -1.884▼ |
| RSI | 24.454▼ | 31.641▼ | 39.708▼ | 50.146▲ | 43.193▼ |
| STOCH | 12.000▼ | 31.724 | 11.937▼ | 67.340 | 27.854 |
| WILL %R | -92.909▼ | -97.556▼ | -98.274▼ | -56.851 | -70.648 |
| CCI | -225.503▼ | -158.573▼ | -102.637▼ | 77.100 | -18.426 |
|
Thursday, July 30, 2026 05:49 AM
Chocolate company Hershey (NYSE:HSY) reported in Q2 CY2026, with sales up 6.6% year on year to $2.79 billion. Its non-GAAP profit of $1.90 per share was 33.1% above analysts’ consensus estimates. Is ...
|
|
Thursday, July 30, 2026 05:03 AM
MarketBeat Week in Review – 06/29 - 07/03 Hershey (NYSE:HSY) narrowed its 2026 sales and adjusted earnings outlook to the upper half of its previous ranges after reporting stronger first-half results, ...
|
|
Thursday, July 30, 2026 05:03 AM
Hershey (NYSE:HSY) narrowed its 2026 sales and adjusted earnings outlook to the upper half of its previous ranges after reporting stronger first-half results, supported by pricing, productivity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 182.25 | 183.88 | 177.03 | 177.23 | 1,667,054 |
| 29/07/26 | 183.25 | 188.37 | 182.595 | 183.91 | 2,128,421 |
| 28/07/26 | 183.20 | 185.90 | 180.8601 | 183.39 | 1,673,475 |
| 27/07/26 | 175.28 | 180.58 | 175.28 | 180.19 | 2,002,850 |
| 24/07/26 | 172.99 | 175.56 | 172.17 | 174.30 | 1,954,580 |
| 23/07/26 | 170.00 | 172.445 | 169.25 | 172.14 | 2,113,055 |
| 22/07/26 | 171.15 | 172.75 | 170.5948 | 172.33 | 863,346 |
| 21/07/26 | 169.54 | 172.1275 | 169.50 | 170.63 | 1,186,102 |
| 20/07/26 | 170.00 | 172.82 | 168.775 | 171.70 | 2,029,244 |
| 17/07/26 | 176.885 | 177.455 | 170.885 | 171.42 | 1,096,868 |
|
|
||||
|
|
||||
|
|