The Hershey Company (HSY) Stock Price

148.57 ▼ -2.69 (-1.78%)
Open: 150.36 Vol: 1.83M Day's range: 148.02 - 151.79 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 148.50▲ 148.45▲ 148.72▼ 151.93▼ 155.70▼
MA10 148.48▲ 148.95▼ 149.93▼ 155.88▼ 152.13▼
MA20 148.37▲ 150.21▼ 150.70▼ 156.98▼ 142.35▲
MA50 148.89▼ 151.31▼ 154.69▼ 151.40▼ 122.44▲
MA100 150.16▼ 155.27▼ 156.89▼ 141.27▲ 111.18▲
MA200 150.86▼ 157.01▼ 155.98▼ 125.43▲ 104.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ -0.128▼ -0.080▼ -1.652▼ 0.248▲
RSI 49.709▼ 27.107▼ 25.490▼ 35.541▼ 63.005▲
STOCH 71.191     10.942▼ 7.903▼ 15.384▼ 83.872▲
WILL %R -28.972     -85.693▼ -89.234▼ -96.121▼ -47.574    
CCI 131.827▲ -66.207     -104.175▼ -153.496▼ 35.112    
Latest Filters Detected On HSY
BREAK $HSY Price Breaks 10 Days Low Set Alert
BREAK $HSY Price Breaks 20 Days Low Set Alert
BREAK $HSY Price Breaks 30 Days Low Set Alert
MA $HSY Price Crossed Below MA(50) Set Alert
The Hershey Company News
Sunday, September 08, 2019 05:06 PM
Michele Buck became the CEO of The Hershey Company (NYSE:HSY) in 2017. This report will, first, examine the CEO compensation levels in comparison to CEO compensation at other big companies.
Wednesday, August 28, 2019 06:21 AM
Hershey Co (NYSE: HSY) is known for its line of chocolate bars, but the company is looking to expand its presence in the nutritious snack space through the acquisition of ONE Brands. Hershey said in a ...
Tuesday, August 27, 2019 02:45 PM
Hershey (NYSE:HSY) announces the acquisition of protein bar maker ONE Brands for $397M. The company says ONE Brands will be a strong strategic fit within its overall innovative snacking powerhouse ...
HSY historical stock data
date open high low close volume
13/09/19 150.36 151.79 148.02 148.57 1,825,900
12/09/19 149.78 152.66 149.20 151.26 1,679,500
11/09/19 152.54 154.27 150.50 151.15 1,813,600
10/09/19 155.13 155.13 150.01 152.54 2,358,900
09/09/19 158.51 158.55 156.12 156.15 1,360,200
06/09/19 160.22 160.79 158.74 158.98 1,223,300
05/09/19 161.95 162.20 159.95 160.30 1,122,786
04/09/19 160.08 161.58 159.62 161.40 1,047,000
03/09/19 158.48 159.95 157.24 159.93 915,100
30/08/19 158.70 159.78 157.70 158.48 1,026,400
Quote Details
52wk Low:99.15
52wk High:162.20
Vol:1.83M
Avg Vol(3m):19.3M
1Y Chng:+46.17%
1M Chng:-2.36%
Add to Watch List