The Hershey Company (HSY) Stock Price

144.61 ▲ +4.20 (+2.99%)
Open: 142.94 Vol: 1.24M Day's range: 142.50 - 144.85 Jul 17, 13:07 EDT
IEX Real-Time Price
Loading chart ...
HSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 144.65▼ 144.56▲ 143.74▲ 139.50▲ 138.23▲
MA10 144.62▼ 143.60▲ 141.87▲ 138.98▲ 135.86▲
MA20 144.59▲ 141.67▲ 140.01▲ 137.53▲ 126.51▲
MA50 143.59▲ 139.26▲ 138.79▲ 134.07▲ 113.92▲
MA100 141.74▲ 138.73▲ 137.22▲ 124.48▲ 107.25▲
MA200 139.97▲ 137.26▲ 137.21▲ 115.53▲ 101.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.085▼ 0.295▲ 0.621▲ 0.302▲ 1.039▲
RSI 59.541▲ 82.747▲ 85.800▲ 76.221▲ 77.850▲
STOCH 66.053     94.972▲ 94.933▲ 81.324▲ 88.976▲
WILL %R -23.636▲ -4.442▲ -3.310▲ -2.124▲ -0.817▲
CCI 46.898     67.506     124.789▲ 235.018▲ 116.716▲
Latest Filters Detected On HSY
BREAK $HSY Price Breaks 10 Days High Set Alert
BREAK $HSY Price Breaks 20 Days High Set Alert
BREAK $HSY Price Breaks 30 Days High Set Alert
BREAK $HSY Price Breaks 60 Days High Set Alert
MACD $HSY MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $HSY RSI(14) Crossed Above 70 Set Alert
RSI&MACD $HSY MACD cross and RSI above 55 Set Alert
The Hershey Company News
Tuesday, July 16, 2019 03:12 PM
Among consumer stocks, Costco Wholesale (NASDAQ:COST), Chipotle Mexican Grill (NYSE:CMG) and Hershey (NYSE:HSY) moved up. Costco's gain was tiny and came after hitting a new intraday high. ...
Tuesday, July 09, 2019 07:32 AM
On CNBC’s "Trading Nation" on Monday, Under Armour Inc (NASDAQ: UAA), Starbucks Corporation (NASDAQ: SBUX), Hershey Co (NYSE: HSY) and Advanced Micro Devices, Inc. (NASDAQ: AMD) were named as ...
Thursday, June 27, 2019 12:03 PM
The Hershey Company (NYSE: HSY) earns recognition as a "Shipper of Choice" because of efforts to optimize its network and reduce its carbon footprint. ""We are proud of this focus," Hershey spokesman ...
HSY historical stock data
date open high low close volume
17/07/19 142.94 144.85 142.50 144.61 1,237,668
16/07/19 139.52 140.49 138.42 140.41 1,281,514
15/07/19 137.83 139.01 137.31 138.37 624,376
12/07/19 137.50 137.50 136.73 137.10 556,172
11/07/19 138.31 138.31 136.56 137.01 949,542
10/07/19 138.57 139.24 138.28 138.57 677,771
09/07/19 138.98 139.04 138.31 138.63 693,331
08/07/19 138.91 139.075 138.10 138.60 890,131
05/07/19 137.44 138.26 136.825 138.26 683,966
03/07/19 136.71 138.54 136.71 138.19 541,901
Quote Details
52wk Low:89.868
52wk High:144.85
Vol:1.24M
Avg Vol(3m):20.5M
1Y Chng:+49.33%
1M Chng:+6.28%
Add to Watch List