The Hershey Company (HSY) Stock Price

141.11 ▼ -0.75 (-0.53%)
Open: 142.56 Vol: 1.17M Day's range: 140.17 - 144.545 Apr 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 141.64▼ 141.72▼ 142.49▼ 138.03▲ 133.86▲
MA10 141.40▼ 142.56▼ 142.65▼ 134.98▲ 144.63▼
MA20 141.26▼ 142.62▼ 141.26▼ 131.27▲ 147.00▼
MA50 142.40▼ 139.51▲ 136.86▲ 146.07▼ 145.61▼
MA100 142.58▼ 136.55▲ 130.21▲ 147.05▼ 124.83▲
MA200 141.40▼ 130.47▲ 138.48▲ 148.34▼ 113.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.128▲ -0.490▼ -0.359▼ 2.523▲ -2.224▼
RSI 43.802▼ 48.039▼ 55.268▲ 52.651▲ 47.791▼
STOCH 71.323     28.746     55.258     85.611▲ 45.231    
WILL %R -61.086     -79.645▼ -53.840     -9.909▲ -39.885    
CCI 22.613     -98.796     -89.647     113.667▲ -38.999    
Latest Filters Detected On HSY
RSI $HSY RSI(14) Crossed Above 50 Set Alert
The Hershey Company News
Saturday, March 28, 2020 07:40 AM
This article is written for those who want to get better at using price to earnings ratios (P/E ratios). To keep it practical, we'll show how The Hershey Company's (NYSE:HSY) P/E ratio could help you ...
Saturday, March 28, 2020 07:10 AM
To keep it practical, we'll show how The Hershey Company's (NYSE:HSY) P/E ratio could help you assess the value on offer. Hershey has a P/E ratio of 23.84, based on the last twelve months.
Wednesday, March 25, 2020 01:06 PM
Meanwhile Hershey (NYSE:HSY) got a vote of confidence from stock analysts looking for ports in the coronavirus storm. Shares of Target fell 5% Wednesday morning, recovering from steeper losses earlier ...
HSY historical stock data
date open high low close volume
07/04/20 142.56 144.545 140.17 141.11 1,165,639
06/04/20 143.55 144.00 138.06 141.86 1,236,420
03/04/20 134.88 140.47 134.88 139.77 1,468,800
02/04/20 129.82 136.49 129.79 135.73 2,134,800
01/04/20 128.39 133.65 127.75 131.66 1,412,300
31/03/20 136.85 138.05 132.06 132.50 2,162,800
30/03/20 133.29 138.62 133.29 137.78 1,348,200
27/03/20 129.04 135.51 128.81 130.84 1,521,400
26/03/20 126.12 133.08 126.12 132.45 1,440,400
25/03/20 123.48 130.79 121.37 126.14 2,002,700
Quote Details
52wk Low:109.88
52wk High:162.20
Vol:1.17M
Avg Vol(3m):21M
1Y Chng:+12.73%
1M Chng:-10.90%
Add to Watch List