| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 188.71▲ | 189.73▼ | 189.94▼ | 191.21▼ | 200.71▼ |
| MA10 | 189.12▼ | 190.02▼ | 190.69▼ | 197.35▼ | 211.38▼ |
| MA20 | 189.56▼ | 191.09▼ | 192.19▼ | 203.77▼ | 203.92▼ |
| MA50 | 190.05▼ | 192.16▼ | 194.22▼ | 215.67▼ | 188.35▲ |
| MA100 | 190.73▼ | 195.13▼ | 200.50▼ | 202.67▼ | 183.39▲ |
| MA200 | 192.26▼ | 201.30▼ | 207.71▼ | 192.31▼ | 201.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.104▼ | -0.129▼ | -0.157▼ | -1.501▼ | -3.560▼ |
| RSI | 38.350▼ | 27.803▼ | 26.609▼ | 28.299▼ | 44.050▼ |
| STOCH | 11.077▼ | 25.336 | 13.954▼ | 8.283▼ | 22.045 |
| WILL %R | -73.235 | -87.636▼ | -93.750▼ | -97.857▼ | -99.044▼ |
| CCI | -104.219▼ | -208.827▼ | -114.004▼ | -110.449▼ | -114.943▼ |
|
Tuesday, April 21, 2026 03:15 PM
Hershey (HSY) closed at $188.71 in the latest trading session, marking a -1.43% move from the prior day. The stock trailed the S&P 500, which registered a daily loss of 0.64%. Meanwhile, the Dow ...
|
|
Thursday, April 16, 2026 12:27 PM
Hershey Company (NYSE:HSY, XETRA:HSY) is in focus after Jefferies raised its price target to $205 from $220, while maintaining a 'Hold' rating, as the chocolate maker approaches its first quarter ...
|
|
Tuesday, April 14, 2026 04:01 PM
Fintel reports that on April 14, 2026, BTIG initiated coverage of Hershey (NYSE:HSY) with a Neutral recommendation. Analyst Price Forecast Suggests 18.06% Upside As of April 9, 2026, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 191.24 | 191.87 | 188.22 | 188.71 | 1,258,365 |
| 20/04/26 | 194.10 | 195.68 | 191.06 | 191.45 | 2,084,270 |
| 17/04/26 | 190.17 | 194.91 | 189.66 | 192.63 | 1,497,138 |
| 16/04/26 | 192.00 | 193.265 | 190.72 | 191.36 | 1,316,671 |
| 15/04/26 | 196.67 | 197.53 | 191.81 | 191.89 | 1,757,673 |
| 14/04/26 | 196.12 | 200.39 | 193.945 | 197.68 | 1,986,928 |
| 13/04/26 | 200.24 | 201.37 | 196.845 | 197.61 | 1,814,841 |
| 10/04/26 | 210.79 | 211.09 | 202.19 | 202.31 | 1,577,118 |
| 09/04/26 | 207.60 | 210.90 | 207.00 | 210.84 | 1,489,176 |
| 08/04/26 | 207.32 | 209.02 | 206.43 | 208.99 | 1,047,962 |
|
|
||||
|
|
||||
|
|