| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.82▲ | 170.38▲ | 170.35▲ | 166.13▲ | 165.98▲ |
| MA10 | 170.62▲ | 170.66▲ | 170.04▲ | 163.81▲ | 172.61▼ |
| MA20 | 170.39▲ | 169.99▲ | 167.80▲ | 163.95▲ | 175.15▼ |
| MA50 | 170.45▲ | 166.53▲ | 164.69▲ | 173.11▼ | 188.69▼ |
| MA100 | 170.19▲ | 164.37▲ | 162.60▲ | 175.91▼ | 180.41▼ |
| MA200 | 168.25▲ | 162.83▲ | 166.41▲ | 189.86▼ | 195.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | -0.210▼ | 0.108▲ | 1.475▲ | -0.771▼ |
| RSI | 57.775▲ | 61.939▲ | 67.952▲ | 59.516▲ | 43.962▼ |
| STOCH | 75.395 | 34.355 | 64.320 | 86.595▲ | 18.175▼ |
| WILL %R | -31.624 | -33.784 | -22.262▲ | -8.083▲ | -57.230 |
| CCI | 119.964▲ | 39.231 | 79.070 | 231.384▲ | -66.130 |
|
Friday, October 16, 2026 03:51 AM
Detailed price information for Hershey Foods Corp (HSY-N) from The Globe and Mail including charting and trades.
|
|
Thursday, October 15, 2026 02:15 PM
In the latest close session, Hershey (HSY) was up +2.7% at $168.68. The stock exceeded the S&P 500, which registered a gain of 0.33% for the day. Meanwhile, the Dow gained 1.08%, and the Nasdaq, a ...
|
|
Sunday, October 11, 2026 11:48 AM
The Hershey Company (NYSE:HSY) manufactures chocolate, candy, and salty snacks, selling through retailers and distributors. North American confectionery remains its main earnings engine, while brands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 170.42 | 172.12 | 169.44 | 170.83 | 1,970,446 |
| 15/10/26 | 166.96 | 169.72 | 166.92 | 168.68 | 1,446,600 |
| 14/10/26 | 164.86 | 165.49 | 161.88 | 164.25 | 1,157,700 |
| 13/10/26 | 165.21 | 165.415 | 162.32 | 163.05 | 1,118,472 |
| 12/10/26 | 162.04 | 164.14 | 160.67 | 163.84 | 1,228,400 |
| 09/10/26 | 162.11 | 163.11 | 161.34 | 162.74 | 1,091,674 |
| 08/10/26 | 161.02 | 163.43 | 160.6822 | 162.54 | 1,578,769 |
| 07/10/26 | 162.00 | 162.54 | 159.7541 | 160.34 | 944,297 |
| 06/10/26 | 160.83 | 161.84 | 159.53 | 160.80 | 1,396,700 |
| 05/10/26 | 160.33 | 162.85 | 159.22 | 161.01 | 1,594,041 |
|
|
||||
|
|
||||
|
|