| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.61▲ | 141.63▲ | 141.48▲ | 141.03▲ | 144.43▼ |
| MA10 | 141.57▲ | 141.33▲ | 141.07▲ | 142.52▼ | 149.13▼ |
| MA20 | 141.56▲ | 140.98▲ | 141.00▲ | 145.95▼ | 150.11▼ |
| MA50 | 141.23▲ | 141.06▲ | 141.38▲ | 151.29▼ | 130.20▲ |
| MA100 | 140.93▲ | 141.76▼ | 143.39▼ | 149.58▼ | 114.95▲ |
| MA200 | 140.95▲ | 144.05▼ | 149.10▼ | 134.36▲ | 107.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.117▲ | 0.162▲ | -0.290▼ | -2.991▼ |
| RSI | 64.316▲ | 60.614▲ | 56.083▲ | 36.274▼ | 48.144▼ |
| STOCH | 52.600 | 97.555▲ | 81.595▲ | 19.502▼ | 22.564 |
| WILL %R | -3.846▲ | -0.629▲ | -23.671▲ | -77.560▼ | -88.615▼ |
| CCI | 124.455▲ | 97.890 | 117.895▲ | -63.582 | -141.737▼ |
| MA | $HSY Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/19 | 141.11 | 141.74 | 140.15 | 141.73 | 433,283 |
| 08/11/19 | 141.91 | 142.41 | 140.27 | 140.97 | 468,800 |
| 07/11/19 | 140.79 | 141.45 | 139.66 | 141.32 | 808,900 |
| 06/11/19 | 141.35 | 143.10 | 140.66 | 140.82 | 1,022,500 |
| 05/11/19 | 140.21 | 140.68 | 139.10 | 140.29 | 1,078,884 |
| 04/11/19 | 143.05 | 143.49 | 139.83 | 140.53 | 1,103,000 |
| 01/11/19 | 147.26 | 147.80 | 142.52 | 143.07 | 1,109,700 |
| 31/10/19 | 146.38 | 147.48 | 145.44 | 146.87 | 1,037,900 |
| 30/10/19 | 144.12 | 146.51 | 143.56 | 145.97 | 1,127,900 |
| 29/10/19 | 141.29 | 144.03 | 141.28 | 143.65 | 1,469,500 |
|
|
||||
|
|
||||
|
|