The Hershey Company (HSY) Stock Price

161.95 ▼ -7.98 (-4.70%)
Open: 169.45 Vol: 3.52M Day's range: 161.50 - 169.45 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 162.57▼ 162.16▼ 162.06▼ 172.20▼ 169.20▼
MA10 162.74▼ 162.15▼ 164.55▼ 170.43▼ 165.32▼
MA20 162.50▼ 165.17▼ 168.93▼ 170.39▼ 166.96▼
MA50 162.28▼ 171.05▼ 171.10▼ 165.63▼ 173.99▼
MA100 164.48▼ 170.85▼ 170.56▼ 167.42▼ 184.02▼
MA200 168.59▼ 170.53▼ 167.55▼ 170.51▼ 202.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ 0.083▲ -0.895▼ -0.604▼ 1.129▲
RSI 40.443▼ 24.807▼ 25.533▼ 40.751▼ 46.154▼
STOCH 24.491     27.806     4.961▼ 64.354     71.524    
WILL %R -95.492▼ -94.354▼ -96.031▼ -97.283▼ -57.495    
CCI -248.462▼ -41.360     -72.848     -138.526▼ 28.492    
Latest Filters Detected On HSY
RSI $HSY RSI(14) Crossed Below 50 Set Alert
▼ MACD $HSY MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HSY Price Crossed Below MA(50) Set Alert
MA $HSY Price Crossed Below MA(26) Set Alert
▼ BREAK $HSY Price Breaks 10 Days Low Set Alert
The Hershey Company News
Top Stock Movers Now: Nvidia, AES, WPP, and More
Wednesday, July 09, 2025 09:05 AM
Continuing questions about the impact of Trump administration tariffs caused U.S. equities to be higher but little changed at midday.
Dow Flat Before Release of Fed's Meeting Minutes
Wednesday, July 09, 2025 08:58 AM
The S&P 500 and Nasdaq are higher this afternoon, while the Dow is flat ahead of the Federal Reserve's meeting minutes ...
Dow Flat Before Release of Fed's Meeting Minutes
Wednesday, July 09, 2025 08:58 AM
The S&P 500 and Nasdaq are higher this afternoon, while the Dow is flat ahead of the Federal Reserve's meeting minutes ...
HSY historical stock data
date open high low close volume
09/07/25 169.45 169.45 161.50 161.95 3,522,780
08/07/25 173.64 174.70 169.18 169.93 1,919,100
07/07/25 176.62 176.85 174.45 175.55 1,049,328
03/07/25 177.22 177.55 175.019 176.47 733,761
02/07/25 175.43 177.89 174.41 177.08 796,495
01/07/25 165.95 178.06 165.93 175.81 2,869,300
30/06/25 166.64 167.50 164.80 165.95 2,050,400
27/06/25 167.12 168.86 166.48 166.99 2,471,500
26/06/25 168.23 168.94 166.13 167.00 1,980,200
25/06/25 169.98 170.75 167.17 167.54 2,234,500
Quote Details
52wk Low:140.13
52wk High:208.03
Vol:3.52M
Avg Vol(3m):28.1M
1Y Chng:-15.69%
1M Chng:+2.35%
Add to Watch List
More Information
Index S&P 500
Market Cap. 35.57B