The Hershey Company (HSY) Stock Price

171.45 ▲ +1.73 (+1.02%)
Open: 170.00 Vol: 4.19M Day's range: 170.00 - 173.83 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 171.80▼ 172.79▼ 172.67▼ 169.91▲ 163.67▲
MA10 172.32▼ 172.77▼ 171.91▼ 168.70▲ 164.10▲
MA20 172.82▼ 171.85▼ 170.89▲ 164.06▲ 165.98▲
MA50 172.84▼ 170.71▲ 170.29▲ 164.45▲ 175.35▼
MA100 172.22▼ 170.21▲ 166.74▲ 165.09▲ 185.84▼
MA200 170.96▲ 166.29▲ 163.00▲ 172.25▼ 203.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.183▼ -0.049▼ 0.146▲ 0.955▲ 1.189▲
RSI 35.610▼ 48.186▼ 52.304▲ 60.882▲ 52.927▲
STOCH 12.987▼ 63.096     76.329     73.746     51.082    
WILL %R -89.545▼ -57.284     -36.943     -16.738▲ -11.382▲
CCI -107.261▼ -84.902     24.252     92.837     122.330▲
Latest Filters Detected On HSY
CDL $HSY Shooting Star Candlestick Pattern Detected Set Alert
The Hershey Company News
Friday, June 20, 2025 11:16 AM
In the latest close session, Hershey (HSY) was up +1.02% at $171.45. The stock's performance was ahead of the S&P 500's daily loss of 0.22%. Elsewhere, the Dow saw an upswing of 0.08%, while the ...
Friday, June 20, 2025 05:18 AM
May brought another round of congressional stock trades, but no red flags were raised by the activity reported as of mid-June. There were no sudden volume spikes, no mass rush to the exit or flood ...
Friday, June 20, 2025 05:18 AM
May brought another round of congressional stock trades, but no red flags were raised by the activity reported as of mid-June. There were no sudden volume spikes, no mass rush to the exit or flood ...
HSY historical stock data
date open high low close volume
20/06/25 170.00 173.83 170.00 171.45 4,188,700
18/06/25 168.95 170.88 167.41 169.72 1,787,100
17/06/25 169.60 171.35 168.49 168.87 1,262,500
16/06/25 170.07 171.31 168.71 170.41 1,554,000
13/06/25 172.26 174.20 168.78 169.12 1,834,400
12/06/25 168.05 172.50 167.5001 172.12 1,778,940
11/06/25 168.54 169.23 167.63 168.05 1,022,022
10/06/25 166.75 169.72 166.39 168.57 1,158,052
09/06/25 161.45 167.45 161.39 166.91 1,677,300
06/06/25 162.78 163.85 160.87 161.75 1,112,200
Quote Details
52wk Low:140.13
52wk High:208.03
Vol:4.19M
Avg Vol(3m):31.3M
1Y Chng:-7.20%
1M Chng:+0.78%
Add to Watch List