| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.45▼ | 148.85▼ | 148.95▼ | 148.80▼ | 150.19▼ |
| MA10 | 148.56▼ | 149.01▼ | 148.91▼ | 149.30▼ | 149.77▼ |
| MA20 | 148.72▼ | 149.01▼ | 148.99▼ | 150.13▼ | 147.36▲ |
| MA50 | 149.05▼ | 148.96▼ | 149.10▼ | 150.26▼ | 142.50▲ |
| MA100 | 148.92▼ | 149.12▼ | 150.01▼ | 147.17▲ | 141.50▲ |
| MA200 | 149.07▼ | 150.04▼ | 150.15▼ | 142.12▲ | 122.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.058▼ | -0.044▼ | -0.289▼ | -0.157▼ |
| RSI | 32.244▼ | 40.763▼ | 43.897▼ | 44.067▼ | 51.832▲ |
| STOCH | 14.367▼ | 57.281 | 54.602 | 26.899 | 56.889 |
| WILL %R | -100.000▼ | -71.910 | -77.679▼ | -81.250▼ | -37.080 |
| CCI | -162.136▼ | -70.365 | -107.261▼ | -86.137 | -7.165 |
|
Sunday, January 24, 2021 04:57 AM
Clearview Wealth Advisors LLC acquired a new position in shares of The Hershey Company (NYSE:HSY) in the 4th quarter, HoldingsChannel.com reports. The firm acquired 431 shares of the company’s stock, ...
|
|
Sunday, January 24, 2021 04:05 AM
Exchange Traded Concepts LLC lessened its stake in The Hershey Company (NYSE:HSY) by 84.2% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and ...
|
|
Thursday, January 21, 2021 07:16 AM
Zhang Financial LLC bought a new stake in The Hershey Company (NYSE:HSY) during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 148.85 | 149.58 | 147.73 | 148.20 | 614,409 |
| 21/01/21 | 150.00 | 150.00 | 148.25 | 148.98 | 770,954 |
| 20/01/21 | 148.80 | 149.75 | 147.60 | 149.63 | 800,872 |
| 19/01/21 | 149.05 | 150.35 | 148.1763 | 148.75 | 754,054 |
| 15/01/21 | 147.09 | 149.4859 | 146.88 | 148.46 | 1,167,431 |
| 14/01/21 | 150.31 | 150.63 | 147.34 | 147.42 | 836,700 |
| 13/01/21 | 149.35 | 151.78 | 148.95 | 149.92 | 709,700 |
| 12/01/21 | 149.63 | 150.75 | 148.28 | 149.38 | 609,630 |
| 11/01/21 | 151.85 | 152.43 | 149.835 | 150.18 | 524,235 |
| 08/01/21 | 151.46 | 152.34 | 150.85 | 152.03 | 552,600 |
|
|
||||
|
|
||||
|
|