| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.65▼ | 144.56▲ | 143.74▲ | 139.50▲ | 138.23▲ |
| MA10 | 144.62▼ | 143.60▲ | 141.87▲ | 138.98▲ | 135.86▲ |
| MA20 | 144.59▲ | 141.67▲ | 140.01▲ | 137.53▲ | 126.51▲ |
| MA50 | 143.59▲ | 139.26▲ | 138.79▲ | 134.07▲ | 113.92▲ |
| MA100 | 141.74▲ | 138.73▲ | 137.22▲ | 124.48▲ | 107.25▲ |
| MA200 | 139.97▲ | 137.26▲ | 137.21▲ | 115.53▲ | 101.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | 0.295▲ | 0.621▲ | 0.302▲ | 1.039▲ |
| RSI | 59.541▲ | 82.747▲ | 85.800▲ | 76.221▲ | 77.850▲ |
| STOCH | 66.053 | 94.972▲ | 94.933▲ | 81.324▲ | 88.976▲ |
| WILL %R | -23.636▲ | -4.442▲ | -3.310▲ | -2.124▲ | -0.817▲ |
| CCI | 46.898 | 67.506 | 124.789▲ | 235.018▲ | 116.716▲ |
| ▲ BREAK | $HSY Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $HSY Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $HSY Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $HSY Price Breaks 60 Days High | Set Alert |
| ▲ MACD | $HSY MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ RSI | $HSY RSI(14) Crossed Above 70 | Set Alert |
| ▲ RSI&MACD | $HSY MACD cross and RSI above 55 | Set Alert |
|
Tuesday, July 16, 2019 03:12 PM
Among consumer stocks, Costco Wholesale (NASDAQ:COST), Chipotle Mexican Grill (NYSE:CMG) and Hershey (NYSE:HSY) moved up. Costco's gain was tiny and came after hitting a new intraday high. ...
|
|
Tuesday, July 09, 2019 07:32 AM
On CNBC’s "Trading Nation" on Monday, Under Armour Inc (NASDAQ: UAA), Starbucks Corporation (NASDAQ: SBUX), Hershey Co (NYSE: HSY) and Advanced Micro Devices, Inc. (NASDAQ: AMD) were named as ...
|
|
Thursday, June 27, 2019 12:03 PM
The Hershey Company (NYSE: HSY) earns recognition as a "Shipper of Choice" because of efforts to optimize its network and reduce its carbon footprint. ""We are proud of this focus," Hershey spokesman ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/19 | 142.94 | 144.85 | 142.50 | 144.61 | 1,237,668 |
| 16/07/19 | 139.52 | 140.49 | 138.42 | 140.41 | 1,281,514 |
| 15/07/19 | 137.83 | 139.01 | 137.31 | 138.37 | 624,376 |
| 12/07/19 | 137.50 | 137.50 | 136.73 | 137.10 | 556,172 |
| 11/07/19 | 138.31 | 138.31 | 136.56 | 137.01 | 949,542 |
| 10/07/19 | 138.57 | 139.24 | 138.28 | 138.57 | 677,771 |
| 09/07/19 | 138.98 | 139.04 | 138.31 | 138.63 | 693,331 |
| 08/07/19 | 138.91 | 139.075 | 138.10 | 138.60 | 890,131 |
| 05/07/19 | 137.44 | 138.26 | 136.825 | 138.26 | 683,966 |
| 03/07/19 | 136.71 | 138.54 | 136.71 | 138.19 | 541,901 |
|
|
||||
|
|
||||
|
|