| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 190.75▲ | 190.47▲ | 190.44▲ | 188.40▲ | 191.63▼ |
| MA10 | 190.55▲ | 190.23▲ | 189.05▲ | 190.50▲ | 191.92▼ |
| MA20 | 190.50▲ | 188.77▲ | 187.69▲ | 191.07▼ | 206.63▼ |
| MA50 | 190.37▲ | 187.88▲ | 189.02▲ | 192.90▼ | 231.08▼ |
| MA100 | 189.16▲ | 189.19▲ | 192.04▼ | 208.11▼ | 224.95▼ |
| MA200 | 187.71▲ | 191.82▼ | 190.29▲ | 231.54▼ | 190.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.213▲ | 0.592▲ | -0.154▼ | -0.387▼ |
| RSI | 67.674▲ | 68.339▲ | 68.467▲ | 48.971▼ | 32.087▼ |
| STOCH | 81.895▲ | 87.158▲ | 93.807▲ | 20.779 | 25.798 |
| WILL %R | -5.161▲ | -0.909▲ | -0.594▲ | -56.807 | -79.978▼ |
| CCI | 155.940▲ | 84.593 | 104.978▲ | -46.683 | -68.398 |
|
Thursday, November 30, 2023 07:05 PM
Charles Raup, President, U.S. Confection at The Hershey Company, has recently made a significant stock transaction, selling 2,065 shares of The Hershey Co (NYSE:HSY) on November 29, 2023. This move by ...
|
|
Thursday, November 30, 2023 08:07 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, November 30, 2023 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 188.21 | 191.02 | 187.80 | 190.98 | 1,007,590 |
| 30/11/23 | 186.00 | 188.13 | 184.19 | 187.92 | 2,639,138 |
| 29/11/23 | 188.00 | 188.385 | 185.67 | 185.72 | 1,157,127 |
| 28/11/23 | 188.44 | 189.535 | 187.9059 | 188.99 | 1,110,901 |
| 27/11/23 | 191.70 | 192.00 | 188.175 | 188.40 | 836,784 |
| 24/11/23 | 192.71 | 192.71 | 189.81 | 191.68 | 637,978 |
| 22/11/23 | 191.59 | 192.74 | 190.71 | 191.61 | 1,302,520 |
| 21/11/23 | 190.30 | 192.01 | 189.11 | 190.59 | 1,474,646 |
| 20/11/23 | 195.05 | 195.40 | 192.23 | 193.07 | 1,288,489 |
| 17/11/23 | 196.36 | 197.08 | 194.57 | 196.00 | 1,074,666 |
|
|
||||
|
|
||||
|
|