The Hershey Company (HSY) Stock Price

252.89 ▲ +1.99 (+0.79%)
Open: 251.39 Vol: 949.1K Day's range: 251.39 - 253.90 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 253.11▼ 253.24▼ 253.31▼ 247.67▲ 244.01▲
MA10 252.99▼ 253.37▼ 252.43▲ 245.87▲ 239.39▲
MA20 253.21▼ 252.25▲ 250.39▲ 242.41▲ 234.68▲
MA50 253.38▼ 248.78▲ 246.41▲ 235.59▲ 227.09▲
MA100 252.61▲ 246.19▲ 243.80▲ 233.08▲ 206.87▲
MA200 250.71▲ 243.44▲ 241.29▲ 228.30▲ 176.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.186▼ 0.128▲ 0.767▲ 1.669▲
RSI 39.576▼ 64.715▲ 71.631▲ 74.064▲ 66.360▲
STOCH 65.045     63.667     88.482▲ 79.029     87.794▲
WILL %R -66.279     -28.134     -19.312▲ -5.836▲ -2.472▲
CCI -44.908     1.794     60.549     219.482▲ 143.772▲
Latest Filters Detected On HSY
RSI&STOCH $HSY Overbought RSI + Stochastic Set Alert
BREAK $HSY Price Breaks 60 Days High Set Alert
BREAK $HSY Price Breaks 30 Days High Set Alert
BREAK $HSY Price Breaks 20 Days High Set Alert
BREAK $HSY Price Breaks 10 Days High Set Alert
The Hershey Company News
Monday, March 27, 2023 01:23 PM
For nearly 130 years, Hershey(NYSE: HSY) was mainly known as a confectioner, generating billions in revenue from leading brands such as Kit-Kat, Reese's, Twizzler's, and the eponymous Hershey ...
Monday, March 27, 2023 05:58 AM
Bunge will replace Signature Bank SBNY in the S&P 500. Joseph Terranova of Virtus Investment Partners named The Hershey Company HSY, which is going towards an all-time high. Hershey recently ...
Monday, March 27, 2023 05:58 AM
Bunge will replace Signature Bank SBNY in the S&P 500. Joseph Terranova of Virtus Investment Partners named The Hershey Company HSY, which is going towards an all-time high. Hershey recently ...
HSY historical stock data
date open high low close volume
28/03/23 251.39 253.90 251.39 252.89 949,100
27/03/23 248.83 251.10 248.68 250.90 1,232,127
24/03/23 245.43 248.325 244.42 247.86 1,163,121
23/03/23 243.23 245.46 242.73 243.98 851,334
22/03/23 243.16 245.09 242.21 242.74 630,787
21/03/23 244.18 244.945 241.591 243.19 1,047,476
20/03/23 243.79 244.82 242.24 244.54 1,586,479
17/03/23 246.51 247.20 242.51 243.15 2,094,741
16/03/23 244.50 245.20 242.45 245.00 1,021,062
15/03/23 241.88 245.42 241.53 244.42 1,260,709
Quote Details
52wk Low:201.42
52wk High:253.90
Vol:949.1K
Avg Vol(3m):20.7M
1Y Chng:+12.11%
1M Chng:+5.86%
Add to Watch List