The Hershey Company (HSY) Stock Price

143.34 ▲ +2.15 (+1.52%)
Open: 141.43 Vol: 752.73K Day's range: 141.22 - 144.40 Sep 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 143.24▲ 143.42▲ 143.38▲ 140.42▲ 143.22▲
MA10 142.98▲ 143.36▲ 142.62▲ 139.03▲ 144.81▼
MA20 143.14▲ 142.41▲ 141.84▲ 142.64▲ 138.68▲
MA50 143.36▲ 141.10▲ 139.07▲ 144.77▼ 142.29▲
MA100 142.64▲ 138.84▲ 140.93▲ 138.17▲ 134.88▲
MA200 141.89▲ 141.43▲ 144.60▼ 141.52▲ 118.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ -0.011▼ 0.089▲ 0.024▲ 0.524▲
RSI 54.221▲ 62.986▲ 63.906▲ 52.517▲ 52.453▲
STOCH 67.611     65.632     85.011▲ 50.102     60.050    
WILL %R -23.715▲ -27.812     -22.167▲ -27.597     -33.133    
CCI 138.805▲ 41.878     79.476     51.901     11.223    
Latest Filters Detected On HSY
MA $HSY Price Crossed Below MA(50) Set Alert
RSI&STOCH $HSY Overbought RSI + Stochastic Set Alert
The Hershey Company News
Tuesday, September 29, 2020 11:03 AM
The analyst called HSY a "compelling investment" adding that its short-term concerns over the cancellation of Halloween impacting its sales are likely overestimated, seeing as its seasonal sales for ...
Tuesday, September 29, 2020 08:42 AM
Hershey Co (NYSE: HSY) deserves credit for its vision and focus on brand investment, pricing, data analytics, and other initiatives that will position it to grow earnings in ...
Tuesday, September 29, 2020 06:13 AM
BMO Capital calls Hershey (NYSE:HSY) compelling as it hikes its rating to Outperform from Market Perform. "Despite an ongoing valuation premium to its food peers, HSY has become a compelling ...
HSY historical stock data
date open high low close volume
30/09/20 141.43 144.40 141.22 143.34 752,726
29/09/20 142.30 142.78 140.30 141.19 729,365
28/09/20 140.31 141.92 139.65 140.41 520,869
25/09/20 137.16 139.5625 136.50 139.52 675,646
24/09/20 134.53 137.91 134.52 137.66 922,078
23/09/20 138.06 138.49 134.00 134.34 1,061,786
22/09/20 136.98 138.3082 136.54 137.43 610,814
21/09/20 138.00 138.67 135.01 137.00 1,026,689
18/09/20 140.87 141.52 138.12 138.92 1,559,772
17/09/20 142.55 142.55 139.56 140.50 857,700
Quote Details
52wk Low:109.88
52wk High:161.83
Vol:752.73K
Avg Vol(3m):20M
1Y Chng:-6.36%
1M Chng:-2.99%
Add to Watch List