| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.76▲ | 108.00▼ | 108.09▼ | 108.39▼ | 107.73▲ |
| MA10 | 107.82▲ | 108.18▼ | 108.83▼ | 108.26▼ | 106.56▲ |
| MA20 | 107.90▼ | 108.90▼ | 109.00▼ | 107.70▲ | 104.10▲ |
| MA50 | 108.11▼ | 108.75▼ | 107.87▲ | 106.68▲ | 99.49▲ |
| MA100 | 108.80▼ | 107.96▼ | 107.63▲ | 103.62▲ | 102.75▲ |
| MA200 | 109.01▼ | 107.53▲ | 107.69▲ | 98.51▲ | 96.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.170▼ | -0.256▼ | 0.040▲ | 0.314▲ |
| RSI | 46.328▼ | 36.594▼ | 41.021▼ | 51.486▲ | 58.931▲ |
| STOCH | 27.327 | 11.714▼ | 10.647▼ | 59.263 | 80.063▲ |
| WILL %R | -41.667 | -88.976▼ | -88.976▼ | -46.731 | -21.794▲ |
| CCI | 2.557 | -90.466 | -125.919▼ | 58.221 | 78.490 |
|
Friday, December 14, 2018 05:31 AM
Fifth Third Bancorp reduced its position in shares of Hershey Co (NYSE:HSY) by 13.6% in the third quarter, according to the company in its most recent filing with the Securities & Exchange Commission. ...
|
|
Friday, December 14, 2018 03:37 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Hershey with our free daily email newsletter: Hershey (NYSE:HSY) was upgraded by analysts at ValuEngine from a ...
|
|
Friday, December 14, 2018 03:35 AM
Deutsche Bank AG trimmed its stake in Hershey Co (NYSE:HSY) by 13.2% during the third quarter, according to its most recent disclosure with the SEC. The fund owned 849,004 shares of the company’s stoc...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 109.65 | 110.00 | 107.61 | 107.87 | 992,513 |
| 13/12/18 | 108.91 | 110.15 | 108.47 | 110.01 | 1,233,387 |
| 12/12/18 | 108.33 | 109.46 | 108.01 | 109.03 | 1,047,756 |
| 11/12/18 | 107.66 | 108.62 | 107.28 | 107.91 | 1,251,258 |
| 10/12/18 | 107.59 | 107.59 | 105.25 | 107.13 | 966,230 |
| 07/12/18 | 107.93 | 108.435 | 106.44 | 107.14 | 1,101,920 |
| 06/12/18 | 108.00 | 108.17 | 105.10 | 108.14 | 1,307,983 |
| 04/12/18 | 109.21 | 110.30 | 107.83 | 108.10 | 2,184,915 |
| 03/12/18 | 108.52 | 109.32 | 107.56 | 108.93 | 2,094,832 |
| 30/11/18 | 107.84 | 108.49 | 107.60 | 108.30 | 2,120,940 |
|
|
||||
|
|
||||
|
|
||||
|
|