The Hershey Company (HSY) Stock Price

208.035 ▲ +0.995 (+0.48%)
Open: 206.975 Vol: 954.31K Day's range: 206.53 - 208.92 May 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 208.10▼ 208.16▼ 208.24▼ 207.51▲ 200.79▲
MA10 208.22▼ 208.33▼ 207.88▲ 205.00▲ 196.10▲
MA20 208.22▼ 207.79▲ 207.65▲ 198.45▲ 194.33▲
MA50 208.26▼ 207.37▲ 207.25▲ 195.18▲ 203.89▲
MA100 207.87▲ 206.65▲ 201.99▲ 193.34▲ 220.20▼
MA200 207.68▲ 201.44▲ 194.30▲ 196.45▲ 197.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.003▲ 0.000▼ 1.107▲ 2.907▲
RSI 43.207▼ 52.612▲ 54.738▲ 67.191▲ 60.479▲
STOCH 36.765     57.554     75.978     78.459     64.705    
WILL %R -74.107     -37.660     -35.119     -18.741▲ -12.341▲
CCI -78.157     2.447     42.130     75.182     161.940▲
Latest Filters Detected On HSY
MA $HSY MA(20) Crossed Above MA(200) Set Alert
CDL $HSY Dark Cloud Cover Candlestick Pattern Detected Set Alert
The Hershey Company News
Monday, May 20, 2024 12:03 AM
Li Auto shares fell 4.5% in pre-market trading after reporting first-quarter results. Li Auto’s vehicle revenues of 24.25 billion yuan (US$ 3.4 billion) increased 32% year-over-year but fell short of ...
Monday, May 20, 2024 12:03 AM
Li Auto shares fell 4.5% in pre-market trading after reporting first-quarter results. Li Auto’s vehicle revenues of 24.25 billion yuan (US$ 3.4 billion) increased 32% year-over-year but fell short of ...
Saturday, May 18, 2024 02:06 AM
Plain-as-day bargains can still be found, even with the innovation-fueled Nasdaq Composite powering to a fresh all-time high.
HSY historical stock data
date open high low close volume
20/05/24 206.975 208.92 206.53 208.035 954,310
17/05/24 209.40 209.41 206.40 207.04 1,180,793
16/05/24 205.23 208.225 204.71 208.16 1,242,844
15/05/24 208.99 209.31 205.30 205.41 1,470,839
14/05/24 210.00 211.92 206.83 208.89 2,094,647
13/05/24 205.765 210.20 205.66 209.49 2,278,609
10/05/24 200.54 205.00 200.49 204.78 1,785,161
09/05/24 200.40 200.40 198.89 200.09 1,470,956
08/05/24 199.66 201.49 197.04 199.96 2,027,412
07/05/24 197.93 199.82 196.35 198.16 2,047,327
Quote Details
52wk Low:178.82
52wk High:263.29
Vol:954.31K
Avg Vol(3m):38.4M
1Y Chng:-17.84%
1M Chng:+6.91%
Add to Watch List