| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 253.11▼ | 253.24▼ | 253.31▼ | 247.67▲ | 244.01▲ |
| MA10 | 252.99▼ | 253.37▼ | 252.43▲ | 245.87▲ | 239.39▲ |
| MA20 | 253.21▼ | 252.25▲ | 250.39▲ | 242.41▲ | 234.68▲ |
| MA50 | 253.38▼ | 248.78▲ | 246.41▲ | 235.59▲ | 227.09▲ |
| MA100 | 252.61▲ | 246.19▲ | 243.80▲ | 233.08▲ | 206.87▲ |
| MA200 | 250.71▲ | 243.44▲ | 241.29▲ | 228.30▲ | 176.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.186▼ | 0.128▲ | 0.767▲ | 1.669▲ |
| RSI | 39.576▼ | 64.715▲ | 71.631▲ | 74.064▲ | 66.360▲ |
| STOCH | 65.045 | 63.667 | 88.482▲ | 79.029 | 87.794▲ |
| WILL %R | -66.279 | -28.134 | -19.312▲ | -5.836▲ | -2.472▲ |
| CCI | -44.908 | 1.794 | 60.549 | 219.482▲ | 143.772▲ |
|
Monday, March 27, 2023 01:23 PM
For nearly 130 years, Hershey(NYSE: HSY) was mainly known as a confectioner, generating billions in revenue from leading brands such as Kit-Kat, Reese's, Twizzler's, and the eponymous Hershey ...
|
|
Monday, March 27, 2023 05:58 AM
Bunge will replace Signature Bank SBNY in the S&P 500. Joseph Terranova of Virtus Investment Partners named The Hershey Company HSY, which is going towards an all-time high. Hershey recently ...
|
|
Monday, March 27, 2023 05:58 AM
Bunge will replace Signature Bank SBNY in the S&P 500. Joseph Terranova of Virtus Investment Partners named The Hershey Company HSY, which is going towards an all-time high. Hershey recently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 251.39 | 253.90 | 251.39 | 252.89 | 949,100 |
| 27/03/23 | 248.83 | 251.10 | 248.68 | 250.90 | 1,232,127 |
| 24/03/23 | 245.43 | 248.325 | 244.42 | 247.86 | 1,163,121 |
| 23/03/23 | 243.23 | 245.46 | 242.73 | 243.98 | 851,334 |
| 22/03/23 | 243.16 | 245.09 | 242.21 | 242.74 | 630,787 |
| 21/03/23 | 244.18 | 244.945 | 241.591 | 243.19 | 1,047,476 |
| 20/03/23 | 243.79 | 244.82 | 242.24 | 244.54 | 1,586,479 |
| 17/03/23 | 246.51 | 247.20 | 242.51 | 243.15 | 2,094,741 |
| 16/03/23 | 244.50 | 245.20 | 242.45 | 245.00 | 1,021,062 |
| 15/03/23 | 241.88 | 245.42 | 241.53 | 244.42 | 1,260,709 |
|
|
||||
|
|
||||
|
|