| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 190.78▲ | 190.59▲ | 190.58▲ | 194.91▼ | 188.93▲ |
| MA10 | 190.72▲ | 190.40▲ | 190.88▲ | 195.22▼ | 187.21▲ |
| MA20 | 190.58▲ | 191.25▼ | 192.96▼ | 188.63▲ | 185.46▲ |
| MA50 | 190.31▲ | 194.72▼ | 196.52▼ | 185.42▲ | 176.85▲ |
| MA100 | 190.84▲ | 196.40▼ | 190.76▲ | 184.99▲ | 181.02▲ |
| MA200 | 192.81▼ | 190.13▲ | 187.43▲ | 177.91▲ | 202.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.222▲ | -0.156▼ | 0.225▲ | 0.663▲ |
| RSI | 63.856▲ | 41.217▼ | 35.963▼ | 53.162▲ | 55.590▲ |
| STOCH | 61.943 | 49.563 | 28.427 | 65.886 | 79.506 |
| WILL %R | -21.552▲ | -43.014 | -68.147 | -45.928 | -26.367 |
| CCI | 180.238▲ | 96.177 | -41.241 | -1.696 | 130.905▲ |
|
Thursday, January 22, 2026 05:29 AM
Allstate Corp purchased a new position in Hershey Company (The) (NYSE:HSY - Free Report) during the 3rd quarter, according to its most recent disclosure with the Securities and Exchange Commission ...
|
|
Tuesday, January 20, 2026 07:44 PM
Detailed price information for Hershey Foods Corp (HSY-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, January 14, 2026 11:12 PM
Detailed price information for Hershey Foods Corp (HSY-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 191.36 | 192.76 | 189.11 | 191.20 | 2,524,166 |
| 22/01/26 | 195.54 | 196.16 | 190.58 | 190.65 | 1,688,241 |
| 21/01/26 | 197.67 | 198.33 | 194.15 | 196.07 | 2,099,900 |
| 20/01/26 | 198.67 | 201.5104 | 196.329 | 198.87 | 2,228,361 |
| 16/01/26 | 200.43 | 201.86 | 196.23 | 197.76 | 3,921,424 |
| 15/01/26 | 198.01 | 201.72 | 197.70 | 201.07 | 1,093,121 |
| 14/01/26 | 195.71 | 200.50 | 193.17 | 199.12 | 1,888,238 |
| 13/01/26 | 193.10 | 196.66 | 192.96 | 195.29 | 1,826,300 |
| 12/01/26 | 190.67 | 194.885 | 190.40 | 193.13 | 1,766,845 |
| 09/01/26 | 184.87 | 190.43 | 184.00 | 189.07 | 1,855,600 |
|
|
||||
|
|
||||
|
|