5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 162.57▼ | 162.16▼ | 162.06▼ | 172.20▼ | 169.20▼ |
MA10 | 162.74▼ | 162.15▼ | 164.55▼ | 170.43▼ | 165.32▼ |
MA20 | 162.50▼ | 165.17▼ | 168.93▼ | 170.39▼ | 166.96▼ |
MA50 | 162.28▼ | 171.05▼ | 171.10▼ | 165.63▼ | 173.99▼ |
MA100 | 164.48▼ | 170.85▼ | 170.56▼ | 167.42▼ | 184.02▼ |
MA200 | 168.59▼ | 170.53▼ | 167.55▼ | 170.51▼ | 202.89▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.038▼ | 0.083▲ | -0.895▼ | -0.604▼ | 1.129▲ |
RSI | 40.443▼ | 24.807▼ | 25.533▼ | 40.751▼ | 46.154▼ |
STOCH | 24.491 | 27.806 | 4.961▼ | 64.354 | 71.524 |
WILL %R | -95.492▼ | -94.354▼ | -96.031▼ | -97.283▼ | -57.495 |
CCI | -248.462▼ | -41.360 | -72.848 | -138.526▼ | 28.492 |
Wednesday, July 09, 2025 09:05 AM
Continuing questions about the impact of Trump administration tariffs caused U.S. equities to be higher but little changed at midday.
|
Wednesday, July 09, 2025 08:58 AM
The S&P 500 and Nasdaq are higher this afternoon, while the Dow is flat ahead of the Federal Reserve's meeting minutes ...
|
Wednesday, July 09, 2025 08:58 AM
The S&P 500 and Nasdaq are higher this afternoon, while the Dow is flat ahead of the Federal Reserve's meeting minutes ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
09/07/25 | 169.45 | 169.45 | 161.50 | 161.95 | 3,522,780 |
08/07/25 | 173.64 | 174.70 | 169.18 | 169.93 | 1,919,100 |
07/07/25 | 176.62 | 176.85 | 174.45 | 175.55 | 1,049,328 |
03/07/25 | 177.22 | 177.55 | 175.019 | 176.47 | 733,761 |
02/07/25 | 175.43 | 177.89 | 174.41 | 177.08 | 796,495 |
01/07/25 | 165.95 | 178.06 | 165.93 | 175.81 | 2,869,300 |
30/06/25 | 166.64 | 167.50 | 164.80 | 165.95 | 2,050,400 |
27/06/25 | 167.12 | 168.86 | 166.48 | 166.99 | 2,471,500 |
26/06/25 | 168.23 | 168.94 | 166.13 | 167.00 | 1,980,200 |
25/06/25 | 169.98 | 170.75 | 167.17 | 167.54 | 2,234,500 |
|
|
||||
|
|
||||
|
|