| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.80▼ | 172.79▼ | 172.67▼ | 169.91▲ | 163.67▲ |
| MA10 | 172.32▼ | 172.77▼ | 171.91▼ | 168.70▲ | 164.10▲ |
| MA20 | 172.82▼ | 171.85▼ | 170.89▲ | 164.06▲ | 165.98▲ |
| MA50 | 172.84▼ | 170.71▲ | 170.29▲ | 164.45▲ | 175.35▼ |
| MA100 | 172.22▼ | 170.21▲ | 166.74▲ | 165.09▲ | 185.84▼ |
| MA200 | 170.96▲ | 166.29▲ | 163.00▲ | 172.25▼ | 203.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.183▼ | -0.049▼ | 0.146▲ | 0.955▲ | 1.189▲ |
| RSI | 35.610▼ | 48.186▼ | 52.304▲ | 60.882▲ | 52.927▲ |
| STOCH | 12.987▼ | 63.096 | 76.329 | 73.746 | 51.082 |
| WILL %R | -89.545▼ | -57.284 | -36.943 | -16.738▲ | -11.382▲ |
| CCI | -107.261▼ | -84.902 | 24.252 | 92.837 | 122.330▲ |
| CDL | $HSY Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, June 20, 2025 11:16 AM
In the latest close session, Hershey (HSY) was up +1.02% at $171.45. The stock's performance was ahead of the S&P 500's daily loss of 0.22%. Elsewhere, the Dow saw an upswing of 0.08%, while the ...
|
|
Friday, June 20, 2025 05:18 AM
May brought another round of congressional stock trades, but no red flags were raised by the activity reported as of mid-June. There were no sudden volume spikes, no mass rush to the exit or flood ...
|
|
Friday, June 20, 2025 05:18 AM
May brought another round of congressional stock trades, but no red flags were raised by the activity reported as of mid-June. There were no sudden volume spikes, no mass rush to the exit or flood ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 170.00 | 173.83 | 170.00 | 171.45 | 4,188,700 |
| 18/06/25 | 168.95 | 170.88 | 167.41 | 169.72 | 1,787,100 |
| 17/06/25 | 169.60 | 171.35 | 168.49 | 168.87 | 1,262,500 |
| 16/06/25 | 170.07 | 171.31 | 168.71 | 170.41 | 1,554,000 |
| 13/06/25 | 172.26 | 174.20 | 168.78 | 169.12 | 1,834,400 |
| 12/06/25 | 168.05 | 172.50 | 167.5001 | 172.12 | 1,778,940 |
| 11/06/25 | 168.54 | 169.23 | 167.63 | 168.05 | 1,022,022 |
| 10/06/25 | 166.75 | 169.72 | 166.39 | 168.57 | 1,158,052 |
| 09/06/25 | 161.45 | 167.45 | 161.39 | 166.91 | 1,677,300 |
| 06/06/25 | 162.78 | 163.85 | 160.87 | 161.75 | 1,112,200 |
|
|
||||
|
|
||||
|
|