The Hershey Company (HSY) Stock Price

127.75 ▲ +1.00 (+0.79%)
Open: 126.35 Vol: 661.37K Day's range: 125.89 - 127.99 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 127.69▲ 127.59▲ 127.55▲ 128.34▼ 128.40▼
MA10 127.61▲ 127.56▲ 127.30▲ 128.48▼ 130.70▼
MA20 127.55▲ 127.25▲ 127.39▲ 129.42▼ 134.70▼
MA50 127.52▲ 127.83▼ 128.79▼ 131.32▼ 144.88▼
MA100 127.20▲ 128.84▼ 128.77▼ 136.46▼ 129.97▼
MA200 127.36▲ 128.99▼ 130.90▼ 143.12▼ 115.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.102▲ 0.130▲ -0.049▼ -0.654▼
RSI 55.750▲ 54.614▲ 49.215▼ 43.154▼ 42.264▼
STOCH 69.339     77.215     85.959▲ 47.370     20.284    
WILL %R -32.283     -10.224▲ -17.051▲ -68.040     -89.897▼
CCI 82.781     86.750     92.150     -86.744     -84.194    
Latest Filters Detected On HSY
CDL $HSY Marubozu Candlestick Pattern Detected Set Alert
The Hershey Company News
Sunday, July 12, 2020 04:20 PM
Peanut butter is a widely consumed food spread obtained from ground dry-roasted peanuts. It is widely used to prepare breakfast, savory sauces, smoothies, and other food products like brownies, rolls, ...
Friday, July 10, 2020 01:25 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
Saturday, June 27, 2020 01:56 AM
Hershey (NYSE:HSY) joins group pulling advertising from Facebook (NASDAQ:FB) to protest its content.This move is part of the #StopHate4Profit boycott, which entails not posting on Facebook for the ent ...
HSY historical stock data
date open high low close volume
10/07/20 126.35 127.99 125.89 127.75 661,369
09/07/20 128.09 128.22 126.06 126.75 787,073
08/07/20 128.98 129.50 127.17 128.52 989,790
07/07/20 129.00 129.92 128.58 129.25 1,076,436
06/07/20 131.52 131.52 128.57 129.45 986,000
02/07/20 131.05 131.68 129.20 129.86 1,287,400
01/07/20 129.77 130.99 129.49 130.12 1,035,008
30/06/20 128.25 130.35 127.89 129.62 1,694,235
29/06/20 126.16 128.26 125.50 127.61 797,700
26/06/20 128.75 129.465 125.615 125.85 1,387,105
Quote Details
52wk Low:109.88
52wk High:162.20
Vol:661.37K
Avg Vol(3m):20M
1Y Chng:-16.11%
1M Chng:-5.84%
Add to Watch List