The Hershey Company (HSY) Stock Price

206.32 ▲ +1.20 (+0.59%)
Open: 206.27 Vol: 1.31M Day's range: 203.03 - 207.06 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 206.45▼ 205.55▲ 205.18▲ 214.77▼ 221.64▼
MA10 206.36▼ 204.99▲ 204.75▲ 219.33▼ 219.78▼
MA20 205.96▲ 204.78▲ 210.22▼ 221.36▼ 211.14▼
MA50 204.94▲ 214.28▼ 219.38▼ 218.73▼ 191.59▲
MA100 204.89▲ 219.55▼ 221.59▼ 209.54▼ 170.94▲
MA200 208.59▼ 221.77▼ 223.45▼ 194.16▲ 149.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.874▲ 0.186▲ -2.502▼ -0.702▼
RSI 61.251▲ 43.854▼ 28.992▼ 35.206▼ 49.913▼
STOCH 58.041     59.211     51.066     44.209     72.102    
WILL %R -49.515     -16.285▲ -62.829     -82.633▼ -65.641    
CCI 41.767     127.439▲ 17.599     -179.124▼ -22.798    
Latest Filters Detected On HSY
CDL $HSY Doji Candlestick Pattern Detected Set Alert
MA $HSY Price Crossed Below MA(7) Set Alert
MACD $HSY MACD(12,26,9) Crossed Below Signal Line Set Alert
The Hershey Company News
Friday, May 20, 2022 01:36 PM
Hershey's (NYSE:HSY) short percent of float has risen 16.41% since its last report. The company recently reported that it has 2.16 million shares sold short, which is 1.49% of ...
Thursday, May 19, 2022 07:00 PM
The Hershey Company (NYSE: HSY) announced the opening of its new R&D Center located in Johor, Malaysia. The investment is a core part of the company's strategy to drive international growth through ...
Thursday, May 19, 2022 08:39 AM
I nvestors in Hershey Company (Symbol: HSY) saw new options become available today, for the July 15th expiration. At Stock Options Channel, our YieldBoost formula has looked up an ...
HSY historical stock data
date open high low close volume
20/05/22 206.27 207.06 203.03 206.32 1,306,413
19/05/22 204.46 206.7861 201.42 205.12 1,635,412
18/05/22 224.72 225.09 207.14 207.69 1,749,373
17/05/22 228.83 228.9999 222.365 225.41 1,247,092
16/05/22 227.14 229.635 225.5788 229.32 1,061,823
13/05/22 223.36 226.26 221.34 225.91 1,842,100
12/05/22 224.00 225.75 221.01 222.53 1,397,924
11/05/22 222.23 227.335 222.13 224.63 1,003,561
10/05/22 223.73 225.865 221.88 223.15 1,426,851
09/05/22 224.75 226.80 222.31 223.20 1,108,536
Quote Details
52wk Low:167.80
52wk High:231.595
Vol:1.31M
Avg Vol(3m):21.5M
1Y Chng:+18.32%
1M Chng:-7.78%
Add to Watch List