| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 192.67▼ | 192.82▼ | 193.04▼ | 192.60▲ | 196.42▼ |
| MA10 | 192.46▲ | 193.16▼ | 192.57▲ | 192.84▼ | 196.55▼ |
| MA20 | 192.52▲ | 192.54▲ | 192.31▲ | 196.27▼ | 193.35▼ |
| MA50 | 193.13▼ | 192.46▲ | 192.35▲ | 196.49▼ | 192.24▲ |
| MA100 | 192.47▲ | 192.62▲ | 195.30▼ | 194.43▼ | 214.08▼ |
| MA200 | 192.24▲ | 195.56▼ | 196.02▼ | 193.11▼ | 201.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | -0.016▼ | 0.118▲ | -0.478▼ | 0.239▲ |
| RSI | 49.440▼ | 50.836▲ | 50.953▲ | 43.723▼ | 47.839▼ |
| STOCH | 88.147▲ | 48.662 | 61.585 | 31.213 | 49.733 |
| WILL %R | -28.979 | -52.810 | -48.081 | -75.651▼ | -54.419 |
| CCI | 68.282 | -4.795 | 24.690 | -57.930 | -33.207 |
|
Wednesday, October 02, 2024 10:59 AM
Hershey Company (NYSE:HSY) continues to be stuck in the middle between historically high cocoa prices and consumers that are pushing back on purchasing chocolate due to elevated prices. While Hershey ...
|
|
Monday, September 30, 2024 03:15 PM
Hershey (HSY) closed the latest trading day at $191.78, indicating a -0.82% change from the previous session's end. The stock's performance was behind the S&P 500's daily gain of 0.42%. Elsewhere, the ...
|
|
Monday, September 30, 2024 10:05 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/24 | 193.00 | 193.40 | 191.16 | 192.655 | 189,218 |
| 02/10/24 | 191.22 | 195.013 | 190.22 | 193.41 | 1,620,299 |
| 01/10/24 | 191.84 | 193.14 | 190.795 | 191.81 | 966,499 |
| 30/09/24 | 194.64 | 194.87 | 191.26 | 191.78 | 837,828 |
| 27/09/24 | 191.62 | 193.77 | 191.235 | 193.36 | 1,112,187 |
| 26/09/24 | 189.30 | 191.985 | 189.01 | 190.52 | 1,779,184 |
| 25/09/24 | 194.75 | 195.00 | 190.58 | 191.00 | 1,075,984 |
| 24/09/24 | 194.16 | 194.845 | 193.17 | 193.34 | 1,079,872 |
| 23/09/24 | 195.18 | 197.115 | 193.11 | 195.14 | 1,052,296 |
| 20/09/24 | 196.40 | 198.61 | 194.01 | 195.43 | 2,956,068 |
|
|
||||
|
|
||||
|
|