The Hershey Company (HSY) Stock Price

130.54 ▼ -0.89 (-0.68%)
Open: 130.545 Vol: 1.15M Day's range: 129.98 - 131.47 May 23, 15:34 EDT
IEX Real-Time Price
Loading chart ...
HSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 130.31▲ 130.43▲ 130.58▼ 130.13▲ 126.68▲
MA10 130.20▲ 130.67▼ 131.00▼ 128.79▲ 120.91▲
MA20 130.31▲ 130.97▼ 130.74▼ 126.39▲ 114.76▲
MA50 130.67▼ 130.33▲ 129.44▲ 119.31▲ 106.98▲
MA100 130.98▼ 129.25▲ 127.21▲ 113.73▲ 104.53▲
MA200 130.70▼ 126.82▲ 123.53▲ 109.06▲ 99.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ -0.137▼ -0.178▼ 0.180▲ 1.620▲
RSI 56.193▲ 47.735▼ 53.471▲ 78.054▲ 77.446▲
STOCH 64.215     21.618     33.141     92.362▲ 92.546▲
WILL %R 0.000▲ -66.864     -68.889     -11.578▲ -5.320▲
CCI 123.655▲ -55.780     -94.840     107.107▲ 144.991▲
Latest Filters Detected On HSY
CDL $HSY Doji Candlestick Pattern Detected Set Alert
CDL $HSY Harami Candlestick Pattern Detected Set Alert
The Hershey Company News
Monday, May 20, 2019 05:14 AM
HERSHEY, Pa., May20, 2019(GLOBE NEWSWIRE) -- The Hershey Company (NYSE: HSY ), celebrating 125 years as a category management and snacks leader, will spotlight its ongoing commitment to consumer ...
Wednesday, May 15, 2019 12:46 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">HERSHEY, Pa., May 15, 2019 (GLOBE NEWSWIRE) -- Looking for something new to do with the entire family this Summer? Hershey's Chocolate ...
Wednesday, May 15, 2019 10:17 AM
Hershey’s (NYSE:HSY) is making changes to its classic milk chocolate bar by adding emoji. This change will have the chocolate company stamping its milk chocolate bars with emoji instead of its name. ...
HSY historical stock data
date open high low close volume
23/05/19 130.545 131.47 129.98 130.54 1,151,309
22/05/19 130.515 131.78 130.255 131.43 1,188,028
21/05/19 129.88 130.61 129.25 130.31 1,732,805
20/05/19 128.885 129.42 128.835 129.39 822,979
17/05/19 128.25 129.615 128.09 128.955 1,563,244
16/05/19 127.36 128.635 127.305 128.50 1,779,665
15/05/19 127.30 127.98 127.05 127.735 1,180,072
14/05/19 126.87 127.50 126.50 127.06 1,667,500
13/05/19 126.19 127.38 126.01 127.07 1,778,254
10/05/19 125.48 126.98 124.91 126.88 1,267,893
Quote Details
52wk Low:88.647
52wk High:131.78
Vol:1.15M
Avg Vol(3m):22.4M
1Y Chng:+42.29%
1M Chng:+12.61%
Add to Watch List