The Hershey Company (HSY) Stock Price

154.68 ▲ +0.85 (+0.55%)
Open: 154.06 Vol: 592.6K Day's range: 153.14 - 154.83 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
HSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 154.46▲ 154.15▲ 153.98▲ 152.93▲ 149.31▲
MA10 154.38▲ 153.84▲ 153.91▲ 150.88▲ 148.54▲
MA20 154.20▲ 153.87▲ 153.49▲ 148.39▲ 149.03▲
MA50 153.84▲ 153.22▲ 151.57▲ 147.82▲ 138.68▲
MA100 153.88▲ 151.34▲ 149.19▲ 149.56▲ 119.27▲
MA200 153.49▲ 148.86▲ 147.82▲ 143.66▲ 110.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.037▲ -0.032▼ 0.842▲ -0.450▼
RSI 66.579▲ 69.533▲ 73.408▲ 70.839▲ 62.662▲
STOCH 63.091     70.472     60.777     91.753▲ 75.235    
WILL %R -4.969▲ -2.446▲ -1.524▲ -1.342▲ -0.954▲
CCI 175.835▲ 174.879▲ 159.583▲ 135.657▲ 226.425▲
Latest Filters Detected On HSY
CDL $HSY Harami Candlestick Pattern Detected Set Alert
GAP $HSY Open Gap Down %2 Set Alert
GAP $HSY Open Gap Down %3 Set Alert
The Hershey Company News
Friday, January 24, 2020 04:45 PM
Hershey Co (NYSE:HSY) CEO Michele Buck sold 3,832 shares of the company’s stock in a transaction on Friday, January 17th. The shares were sold at an average price of $150.00, for a total transaction ...
Friday, January 24, 2020 10:17 AM
If you buy and hold a stock for many years, you'd hope to be making a profit. Furthermore, you'd generally like to see the share price rise faster than the market But The Hershey Company ( NYSE:HSY) ...
Wednesday, January 22, 2020 08:28 PM
Commerzbank Aktiengesellschaft FI lessened its stake in shares of Hershey Co (NYSE:HSY) by 24.4% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities ...
HSY historical stock data
date open high low close volume
24/01/20 154.06 154.83 153.14 154.68 592,600
23/01/20 152.30 154.42 152.04 153.83 603,100
22/01/20 153.20 153.61 152.15 152.44 486,600
21/01/20 151.09 152.89 150.77 152.83 869,800
17/01/20 149.30 151.23 149.30 150.85 879,400
16/01/20 148.35 149.48 147.17 148.97 1,016,500
15/01/20 148.78 149.97 148.34 148.51 852,800
14/01/20 149.84 150.35 148.09 148.83 734,700
13/01/20 148.34 150.01 148.20 149.69 734,900
10/01/20 146.83 148.41 146.10 148.13 702,477
Quote Details
52wk Low:100.80
52wk High:162.20
Vol:592.6K
Avg Vol(3m):15.3M
1Y Chng:+41.00%
1M Chng:+3.28%
Add to Watch List