| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 182.47▲ | 182.72▼ | 182.90▼ | 188.90▼ | 190.92▼ |
| MA10 | 182.58▼ | 183.12▼ | 183.65▼ | 192.38▼ | 191.57▼ |
| MA20 | 182.68▼ | 183.90▼ | 185.84▼ | 194.40▼ | 190.21▼ |
| MA50 | 183.22▼ | 187.45▼ | 190.33▼ | 193.50▼ | 210.06▼ |
| MA100 | 183.73▼ | 190.76▼ | 192.97▼ | 191.14▼ | 220.76▼ |
| MA200 | 185.75▼ | 193.20▼ | 194.52▼ | 202.14▼ | 195.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.082▲ | -0.117▼ | -1.480▼ | 0.717▲ |
| RSI | 43.210▼ | 32.104▼ | 25.351▼ | 34.108▼ | 36.958▼ |
| STOCH | 35.410 | 10.982▼ | 8.584▼ | 16.938▼ | 36.596 |
| WILL %R | -61.176 | -91.165▼ | -95.299▼ | -97.925▼ | -95.056▼ |
| CCI | 41.509 | -99.830 | -98.349 | -200.673▼ | -187.961▼ |
|
Monday, April 15, 2024 05:04 AM
Heartland Advisors, an investment management company, released its “Heartland Mid Cap Value Fund” first quarter 2024 investor letter. A copy of the same can be downloaded here. The portfolio had a 5.7 ...
|
|
Monday, April 15, 2024 05:00 AM
The Kraft Heinz Company (NASDAQ: KHC) resulted from merger activity that began with Kraft’s separation from Mondelez in 2012. The separation from Mondelez (NASDAQ: MDLZ) and eventual merger with Heinz ...
|
|
Monday, April 15, 2024 05:00 AM
The Kraft Heinz Company (NASDAQ: KHC) resulted from merger activity that began with Kraft’s separation from Mondelez in 2012. The separation from Mondelez (NASDAQ: MDLZ) and eventual merger with Heinz ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/24 | 185.19 | 186.02 | 182.175 | 182.57 | 2,005,707 |
| 12/04/24 | 189.00 | 189.27 | 184.58 | 185.80 | 1,803,377 |
| 11/04/24 | 192.37 | 192.9023 | 188.53 | 189.50 | 1,301,378 |
| 10/04/24 | 192.50 | 193.54 | 190.67 | 192.03 | 1,373,592 |
| 09/04/24 | 194.57 | 194.89 | 191.79 | 194.58 | 1,352,014 |
| 08/04/24 | 193.90 | 196.10 | 193.90 | 194.19 | 1,182,345 |
| 05/04/24 | 195.50 | 196.8668 | 192.24 | 193.74 | 1,407,396 |
| 04/04/24 | 194.55 | 196.73 | 193.15 | 195.95 | 1,466,025 |
| 03/04/24 | 200.00 | 200.295 | 194.79 | 194.87 | 2,095,398 |
| 02/04/24 | 199.62 | 201.215 | 197.765 | 200.55 | 1,993,590 |
|
|
||||
|
|
||||
|
|