The Hershey Company (HSY) Stock Price

107.87 ▼ -2.14 (-1.95%)
Open: 109.65 Vol: 992.51K Day's range: 107.61 - 110.00 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
HSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 107.76▲ 108.00▼ 108.09▼ 108.39▼ 107.73▲
MA10 107.82▲ 108.18▼ 108.83▼ 108.26▼ 106.56▲
MA20 107.90▼ 108.90▼ 109.00▼ 107.70▲ 104.10▲
MA50 108.11▼ 108.75▼ 107.87▲ 106.68▲ 99.49▲
MA100 108.80▼ 107.96▼ 107.63▲ 103.62▲ 102.75▲
MA200 109.01▼ 107.53▲ 107.69▲ 98.51▲ 96.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.170▼ -0.256▼ 0.040▲ 0.314▲
RSI 46.328▼ 36.594▼ 41.021▼ 51.486▲ 58.931▲
STOCH 27.327     11.714▼ 10.647▼ 59.263     80.063▲
WILL %R -41.667     -88.976▼ -88.976▼ -46.731     -21.794▲
CCI 2.557     -90.466     -125.919▼ 58.221     78.490    
Latest Filters Detected On HSY
MA $HSY Price Crossed Below MA(7) Set Alert
MA $HSY Price Crossed Below MA(13) Set Alert
The Hershey Company News
Friday, December 14, 2018 05:31 AM
Fifth Third Bancorp reduced its position in shares of Hershey Co (NYSE:HSY) by 13.6% in the third quarter, according to the company in its most recent filing with the Securities & Exchange Commission. ...
Friday, December 14, 2018 03:37 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Hershey with our free daily email newsletter: Hershey (NYSE:HSY) was upgraded by analysts at ValuEngine from a ...
Friday, December 14, 2018 03:35 AM
Deutsche Bank AG trimmed its stake in Hershey Co (NYSE:HSY) by 13.2% during the third quarter, according to its most recent disclosure with the SEC. The fund owned 849,004 shares of the company’s stoc...
HSY historical stock data
date open high low close volume
14/12/18 109.65 110.00 107.61 107.87 992,513
13/12/18 108.91 110.15 108.47 110.01 1,233,387
12/12/18 108.33 109.46 108.01 109.03 1,047,756
11/12/18 107.66 108.62 107.28 107.91 1,251,258
10/12/18 107.59 107.59 105.25 107.13 966,230
07/12/18 107.93 108.435 106.44 107.14 1,101,920
06/12/18 108.00 108.17 105.10 108.14 1,307,983
04/12/18 109.21 110.30 107.83 108.10 2,184,915
03/12/18 108.52 109.32 107.56 108.93 2,094,832
30/11/18 107.84 108.49 107.60 108.30 2,120,940
Quote Details
Bid:0.00
Ask:0.00
52wk Low:87.829
52wk High:114.224
Vol:992.51K
Avg Vol(3m):22.5M
1Y Chng:-2.03%
1M Chng:+0.49%
Add to Watch List