| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 185.36▲ | 185.65▲ | 185.51▲ | 188.16▼ | 195.67▼ |
| MA10 | 185.24▲ | 185.38▲ | 186.40▼ | 189.43▼ | 208.06▼ |
| MA20 | 185.52▲ | 186.60▼ | 187.33▼ | 195.81▼ | 204.26▼ |
| MA50 | 185.65▲ | 187.63▼ | 189.07▼ | 210.49▼ | 188.95▼ |
| MA100 | 186.08▼ | 189.22▼ | 191.80▼ | 202.95▼ | 183.30▲ |
| MA200 | 187.15▼ | 193.01▼ | 201.08▼ | 193.10▼ | 201.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.015▲ | -0.189▼ | -0.198▼ | -4.151▼ |
| RSI | 51.377▲ | 45.742▼ | 42.010▼ | 31.594▼ | 42.602▼ |
| STOCH | 48.675 | 64.060 | 40.308 | 24.069 | 17.297▼ |
| WILL %R | -40.807 | -50.069 | -54.863 | -78.480▼ | -92.614▼ |
| CCI | 18.193 | -26.906 | -67.508 | -143.649▼ | -130.208▼ |
|
Thursday, April 30, 2026 11:42 AM
Q1 2026 earnings call highlights: steady demand, rational pricing, Q2 timing dip, and margin expansion outlook.
|
|
Thursday, April 30, 2026 09:21 AM
The Hershey Company (HSY) reiterated at Hold: strong Q1 growth, but macro risks, inflation, and valuation concerns persist. Read the full analysis here.
|
|
Thursday, April 30, 2026 08:45 AM
The Hershey Company (NYSE:HSY) reported stronger-than-expected first-quarter results on Thursday, though shares slipped 1. 6% as investors focused on a slightly weaker-than-expected full-year outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 187.215 | 189.43 | 181.454 | 185.74 | 2,694,758 |
| 29/04/26 | 188.50 | 190.09 | 187.03 | 189.16 | 2,445,629 |
| 28/04/26 | 188.99 | 189.80 | 186.5901 | 187.92 | 1,423,884 |
| 27/04/26 | 191.56 | 192.8099 | 186.16 | 186.49 | 1,850,792 |
| 24/04/26 | 191.63 | 193.07 | 190.08 | 191.48 | 1,403,365 |
| 23/04/26 | 189.68 | 193.475 | 189.62 | 192.10 | 1,361,585 |
| 22/04/26 | 188.55 | 189.96 | 187.7562 | 188.65 | 1,421,440 |
| 21/04/26 | 191.24 | 191.87 | 188.22 | 188.71 | 1,258,365 |
| 20/04/26 | 194.10 | 195.68 | 191.06 | 191.45 | 2,084,270 |
| 17/04/26 | 190.17 | 194.91 | 189.66 | 192.63 | 1,497,138 |
|
|
||||
|
|
||||
|
|