The Hershey Company (HSY) Stock Price

109.35 ▲ +1.15 (+1.06%)
Open: 108.84 Vol: 2.18M Day's range: 108.76 - 109.92 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
HSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 109.30▲ 109.21▲ 109.32▲ 109.00▲ 107.00▲
MA10 109.26▲ 109.29▲ 109.08▲ 107.84▲ 106.77▲
MA20 109.22▲ 109.10▲ 108.91▲ 106.97▲ 106.49▲
MA50 109.31▲ 109.08▲ 108.41▲ 106.79▲ 100.10▲
MA100 109.16▲ 108.20▲ 106.98▲ 106.25▲ 102.99▲
MA200 108.91▲ 106.78▲ 106.73▲ 100.72▲ 96.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.012▲ 0.012▲ 0.357▲ -0.167▼
RSI 58.063▲ 56.376▲ 57.608▲ 59.778▲ 59.400▲
STOCH 85.960▲ 33.827     73.081     88.275▲ 61.950    
WILL %R -8.000▲ -24.679▲ -21.154▲ -6.761▲ -10.000▲
CCI 135.224▲ 27.330     67.107     100.067▲ 142.440▲
Latest Filters Detected On HSY
CDL $HSY Shooting Star Candlestick Pattern Detected Set Alert
The Hershey Company News
Saturday, February 16, 2019 03:31 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Hershey with our free daily email newsletter: Equities research analysts expect Hershey Co (NYSE:HSY) to post ...
Saturday, February 16, 2019 06:43 AM
TSN), Hershey (NYSE:HSY), Kellogg (NYSE:K), McCormick (NYSE:MKC), Altria (MO,) PepsiCo (NYSE:PEP), Philip Morris International (NYSE:PM), J.M. Smucker (NYSE:SJM), Constellation Brands (NYSE ...
Friday, February 15, 2019 03:02 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Hershey with our free daily email newsletter: Cigna Investments Inc. New lifted its holdings in Hershey Co (NY...
HSY historical stock data
date open high low close volume
15/02/19 108.84 109.92 108.76 109.35 2,175,261
14/02/19 108.57 108.99 107.82 108.20 936,878
13/02/19 109.82 109.95 108.56 109.14 1,617,987
12/02/19 108.67 109.97 108.34 109.70 1,007,687
11/02/19 108.72 109.52 108.23 108.63 1,227,246
08/02/19 106.81 108.51 106.46 108.42 1,420,728
07/02/19 105.15 106.97 104.36 106.96 1,072,468
06/02/19 106.07 106.61 105.75 106.14 885,073
05/02/19 105.58 106.90 105.17 106.10 1,485,437
04/02/19 104.75 105.76 104.19 105.73 1,168,986
Quote Details
Bid:109.36
Ask:109.37
52wk Low:87.829
52wk High:110.30
Vol:2.18M
Avg Vol(3m):21.9M
1Y Chng:+11.64%
1M Chng:+3.08%
Add to Watch List