The Hershey Company (HSY) Stock Price

141.73 ▲ +0.76 (+0.54%)
Open: 141.11 Vol: 433.28K Day's range: 140.15 - 141.74 Nov 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
HSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 141.61▲ 141.63▲ 141.48▲ 141.03▲ 144.43▼
MA10 141.57▲ 141.33▲ 141.07▲ 142.52▼ 149.13▼
MA20 141.56▲ 140.98▲ 141.00▲ 145.95▼ 150.11▼
MA50 141.23▲ 141.06▲ 141.38▲ 151.29▼ 130.20▲
MA100 140.93▲ 141.76▼ 143.39▼ 149.58▼ 114.95▲
MA200 140.95▲ 144.05▼ 149.10▼ 134.36▲ 107.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.117▲ 0.162▲ -0.290▼ -2.991▼
RSI 64.316▲ 60.614▲ 56.083▲ 36.274▼ 48.144▼
STOCH 52.600     97.555▲ 81.595▲ 19.502▼ 22.564    
WILL %R -3.846▲ -0.629▲ -23.671▲ -77.560▼ -88.615▼
CCI 124.455▲ 97.890     117.895▲ -63.582     -141.737▼
Latest Filters Detected On HSY
MA $HSY Price Crossed Above MA(7) Set Alert
The Hershey Company News
HSY historical stock data
date open high low close volume
11/11/19 141.11 141.74 140.15 141.73 433,283
08/11/19 141.91 142.41 140.27 140.97 468,800
07/11/19 140.79 141.45 139.66 141.32 808,900
06/11/19 141.35 143.10 140.66 140.82 1,022,500
05/11/19 140.21 140.68 139.10 140.29 1,078,884
04/11/19 143.05 143.49 139.83 140.53 1,103,000
01/11/19 147.26 147.80 142.52 143.07 1,109,700
31/10/19 146.38 147.48 145.44 146.87 1,037,900
30/10/19 144.12 146.51 143.56 145.97 1,127,900
29/10/19 141.29 144.03 141.28 143.65 1,469,500
Quote Details
52wk Low:100.80
52wk High:162.20
Vol:433.28K
Avg Vol(3m):18.4M
1Y Chng:+32.89%
1M Chng:-8.50%
Add to Watch List