The Hershey Company (HSY) Stock Price

148.20 ▼ -0.78 (-0.52%)
Open: 148.85 Vol: 614.41K Day's range: 147.73 - 149.58 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
HSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 148.45▼ 148.85▼ 148.95▼ 148.80▼ 150.19▼
MA10 148.56▼ 149.01▼ 148.91▼ 149.30▼ 149.77▼
MA20 148.72▼ 149.01▼ 148.99▼ 150.13▼ 147.36▲
MA50 149.05▼ 148.96▼ 149.10▼ 150.26▼ 142.50▲
MA100 148.92▼ 149.12▼ 150.01▼ 147.17▲ 141.50▲
MA200 149.07▼ 150.04▼ 150.15▼ 142.12▲ 122.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.058▼ -0.044▼ -0.289▼ -0.157▼
RSI 32.244▼ 40.763▼ 43.897▼ 44.067▼ 51.832▲
STOCH 14.367▼ 57.281     54.602     26.899     56.889    
WILL %R -100.000▼ -71.910     -77.679▼ -81.250▼ -37.080    
CCI -162.136▼ -70.365     -107.261▼ -86.137     -7.165    
Latest Filters Detected On HSY
BREAK $HSY Price Breaks 20 Days High Set Alert
RSI $HSY RSI(14) Crossed Below 50 Set Alert
The Hershey Company News
Sunday, January 24, 2021 04:57 AM
Clearview Wealth Advisors LLC acquired a new position in shares of The Hershey Company (NYSE:HSY) in the 4th quarter, HoldingsChannel.com reports. The firm acquired 431 shares of the company’s stock, ...
Sunday, January 24, 2021 04:05 AM
Exchange Traded Concepts LLC lessened its stake in The Hershey Company (NYSE:HSY) by 84.2% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and ...
Thursday, January 21, 2021 07:16 AM
Zhang Financial LLC bought a new stake in The Hershey Company (NYSE:HSY) during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The ...
HSY historical stock data
date open high low close volume
22/01/21 148.85 149.58 147.73 148.20 614,409
21/01/21 150.00 150.00 148.25 148.98 770,954
20/01/21 148.80 149.75 147.60 149.63 800,872
19/01/21 149.05 150.35 148.1763 148.75 754,054
15/01/21 147.09 149.4859 146.88 148.46 1,167,431
14/01/21 150.31 150.63 147.34 147.42 836,700
13/01/21 149.35 151.78 148.95 149.92 709,700
12/01/21 149.63 150.75 148.28 149.38 609,630
11/01/21 151.85 152.43 149.835 150.18 524,235
08/01/21 151.46 152.34 150.85 152.03 552,600
Quote Details
52wk Low:109.88
52wk High:161.83
Vol:614.41K
Avg Vol(3m):14.5M
1Y Chng:-5.99%
1M Chng:-2.59%
Add to Watch List