The Hershey Company (HSY) Stock Price

190.98 ▲ +3.06 (+1.63%)
Open: 188.21 Vol: 1.01M Day's range: 187.80 - 191.02 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
HSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 190.75▲ 190.47▲ 190.44▲ 188.40▲ 191.63▼
MA10 190.55▲ 190.23▲ 189.05▲ 190.50▲ 191.92▼
MA20 190.50▲ 188.77▲ 187.69▲ 191.07▼ 206.63▼
MA50 190.37▲ 187.88▲ 189.02▲ 192.90▼ 231.08▼
MA100 189.16▲ 189.19▲ 192.04▼ 208.11▼ 224.95▼
MA200 187.71▲ 191.82▼ 190.29▲ 231.54▼ 190.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.213▲ 0.592▲ -0.154▼ -0.387▼
RSI 67.674▲ 68.339▲ 68.467▲ 48.971▼ 32.087▼
STOCH 81.895▲ 87.158▲ 93.807▲ 20.779     25.798    
WILL %R -5.161▲ -0.909▲ -0.594▲ -56.807     -79.978▼
CCI 155.940▲ 84.593     104.978▲ -46.683     -68.398    
Latest Filters Detected On HSY
MA $HSY Price Crossed Above MA(26) Set Alert
MA $HSY Price Crossed Above MA(7) Set Alert
The Hershey Company News
Thursday, November 30, 2023 07:05 PM
Charles Raup, President, U.S. Confection at The Hershey Company, has recently made a significant stock transaction, selling 2,065 shares of The Hershey Co (NYSE:HSY) on November 29, 2023. This move by ...
Thursday, November 30, 2023 08:07 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Thursday, November 30, 2023 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
HSY historical stock data
date open high low close volume
01/12/23 188.21 191.02 187.80 190.98 1,007,590
30/11/23 186.00 188.13 184.19 187.92 2,639,138
29/11/23 188.00 188.385 185.67 185.72 1,157,127
28/11/23 188.44 189.535 187.9059 188.99 1,110,901
27/11/23 191.70 192.00 188.175 188.40 836,784
24/11/23 192.71 192.71 189.81 191.68 637,978
22/11/23 191.59 192.74 190.71 191.61 1,302,520
21/11/23 190.30 192.01 189.11 190.59 1,474,646
20/11/23 195.05 195.40 192.23 193.07 1,288,489
17/11/23 196.36 197.08 194.57 196.00 1,074,666
Quote Details
52wk Low:183.735
52wk High:276.84
Vol:1.01M
Avg Vol(3m):21M
1Y Chng:-18.69%
1M Chng:+0.02%
Add to Watch List