The Hershey Company (HSY) Stock Price

182.10 ▲ +1.80 (+1.00%)
Open: 180.32 Vol: 481.87K Day's range: 180.17 - 182.68 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 182.26▼ 182.18▼ 182.06▲ 180.20▲ 176.86▲
MA10 182.25▼ 181.94▲ 181.36▲ 180.07▲ 176.81▲
MA20 182.35▼ 181.21▲ 180.85▲ 176.63▲ 176.77▲
MA50 182.04▲ 180.55▲ 180.47▲ 176.52▲ 164.16▲
MA100 181.37▲ 180.40▲ 179.08▲ 176.29▲ 153.31▲
MA200 180.86▲ 178.46▲ 175.94▲ 166.76▲ 134.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ 0.079▲ 0.181▲ 0.513▲ -0.615▼
RSI 44.941▼ 66.504▲ 64.605▲ 63.307▲ 64.812▲
STOCH 56.299     80.384▲ 91.870▲ 65.958     51.405    
WILL %R -98.214▼ -22.963▲ -20.736▲ -5.282▲ -4.027▲
CCI -114.760▼ 78.601     99.235     123.256▲ 117.662▲
Latest Filters Detected On HSY
CDL $HSY Doji Candlestick Pattern Detected Set Alert
CDL $HSY Hammer Candlestick Pattern Detected Set Alert
MA $HSY Price Crossed Above MA(7) Set Alert
The Hershey Company News
Friday, October 22, 2021 09:46 AM
That's why, if you're in the search for safe dividend stocks, you need to look beyond yield. Reality Shares developed a system called DIVCON (short for dividend condition) that uses several factors to ...
Friday, October 22, 2021 08:26 AM
The Hershey Company HSY is likely to register an improvement in the top and the bottom line when it reports third-quarter 2021 numbers on Oct 28. The Zacks Consensus Estimate for quarterly revenues is ...
Thursday, October 21, 2021 04:26 PM
The Hershey Company (NYSE: HSY) today announced a voluntary recall of a single lot of Hershey's Chocolate Shell Topping in a 7.25-oz.
HSY historical stock data
date open high low close volume
22/10/21 180.32 182.68 180.17 182.10 481,866
21/10/21 181.84 181.84 179.64 180.30 543,105
20/10/21 179.90 181.015 179.85 180.19 610,491
19/10/21 178.82 180.24 178.37 179.70 657,855
18/10/21 179.65 179.9607 178.48 178.73 743,320
15/10/21 182.17 182.24 179.05 179.61 2,607,621
14/10/21 181.00 182.27 179.86 182.21 843,990
13/10/21 179.93 180.605 177.28 180.15 858,175
12/10/21 178.53 180.62 177.79 179.50 1,523,022
11/10/21 177.68 178.96 177.22 178.21 849,494
Quote Details
52wk Low:135.83
52wk High:182.70
Vol:481.87K
Avg Vol(3m):14.7M
1Y Chng:+19.60%
1M Chng:+3.77%
Add to Watch List