| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,742.25▲ | 1,743.03▲ | 1,747.64▼ | 1,664.73▲ | 1,699.30▲ |
| MA10 | 1,742.25▲ | 1,748.44▼ | 1,721.49▲ | 1,654.85▲ | 1,769.57▼ |
| MA20 | 1,741.38▲ | 1,715.54▲ | 1,681.96▲ | 1,671.23▲ | 1,772.26▼ |
| MA50 | 1,749.57▼ | 1,669.01▲ | 1,655.09▲ | 1,776.88▼ | 1,719.56▲ |
| MA100 | 1,722.31▲ | 1,653.66▲ | 1,659.17▲ | 1,751.54▼ | 1,697.67▲ |
| MA200 | 1,683.67▲ | 1,658.52▲ | 1,730.46▲ | 1,638.79▲ | 1,332.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.258▲ | -0.079▼ | 8.115▲ | 11.752▲ | -13.879▼ |
| RSI | 52.157▲ | 68.355▲ | 69.589▲ | 55.163▲ | 51.224▲ |
| STOCH | 52.220 | 60.020 | 86.884▲ | 51.921 | 22.501 |
| WILL %R | -26.725 | -19.583▲ | -15.959▲ | -13.529▲ | -63.933 |
| CCI | 32.902 | 30.437 | 73.491 | 204.865▲ | -82.251 |
|
Wednesday, November 29, 2023 05:08 PM
Reverse merger will allow TPL Insurance to become a publicly traded firm simply by acquiring controlling shares in a listed entity.
|
|
Wednesday, November 29, 2023 03:59 PM
Simply Wall St. Is Texas Pacific Land Corporation's (NYSE:TPL) Recent Stock Performance Tethered To Its Strong Fundamentals? Most readers would already be aware that Texas Pacific Land's (NYSE ...
|
|
Wednesday, November 29, 2023 02:52 AM
The Board of Directors of TPL Life Insurance Limited (TPL Life) and Dar Es Salam Textile Mills Limited (DSML) have approved the draft Scheme of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 1,677.33 | 1,767.06 | 1,677.33 | 1,744.51 | 55,396 |
| 30/11/23 | 1,651.86 | 1,683.67 | 1,637.46 | 1,671.95 | 91,600 |
| 29/11/23 | 1,626.99 | 1,655.87 | 1,614.54 | 1,652.0699 | 26,700 |
| 28/11/23 | 1,639.00 | 1,656.04 | 1,611.00 | 1,618.12 | 39,200 |
| 27/11/23 | 1,654.80 | 1,654.80 | 1,628.00 | 1,637.02 | 52,500 |
| 24/11/23 | 1,649.80 | 1,666.00 | 1,649.80 | 1,650.00 | 16,100 |
| 22/11/23 | 1,615.00 | 1,643.25 | 1,615.00 | 1,642.00 | 22,300 |
| 21/11/23 | 1,635.00 | 1,654.04 | 1,622.38 | 1,641.48 | 24,100 |
| 20/11/23 | 1,652.50 | 1,683.50 | 1,631.70 | 1,639.40 | 27,200 |
| 17/11/23 | 1,622.20 | 1,660.98 | 1,622.20 | 1,652.00 | 19,400 |
|
|
||||
|
|
||||
|
|