| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,068.16▲ | 1,070.73▼ | 1,071.38▼ | 1,058.45▲ | 1,088.23▼ |
| MA10 | 1,069.56▼ | 1,067.81▲ | 1,061.86▲ | 1,065.37▲ | 1,190.60▼ |
| MA20 | 1,070.88▼ | 1,059.72▲ | 1,058.34▲ | 1,085.11▼ | 1,245.13▼ |
| MA50 | 1,069.78▼ | 1,060.99▲ | 1,059.54▲ | 1,220.58▼ | 1,177.11▼ |
| MA100 | 1,060.36▲ | 1,060.39▲ | 1,077.05▼ | 1,270.24▼ | 885.46▲ |
| MA200 | 1,056.81▲ | 1,079.40▼ | 1,134.29▼ | 1,236.80▼ | 709.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.662▼ | 1.805▲ | 2.295▲ | 5.432▲ | -37.436▼ |
| RSI | 46.843▼ | 57.123▲ | 55.381▲ | 38.823▼ | 42.307▼ |
| STOCH | 28.318 | 86.115▲ | 83.951▲ | 38.263 | 15.836▼ |
| WILL %R | -64.265 | -19.956▲ | -19.956▲ | -55.630 | -81.640▼ |
| CCI | -56.095 | 47.116 | 83.928 | -50.176 | -97.437 |
|
Friday, June 27, 2025 08:59 AM
Yes, Texas Pacific Land Corporation is publicly traded and listed as TPL on the NYSE. It is currently being traded for approximately $1,055.44. View more information on TPL here .
|
|
Thursday, June 26, 2025 12:21 PM
Texas Pacific Land (NYSE:TPL) +3.3% in Thursday's trading as Texas Capital upgraded to Buy from Neutral with a $1,280 price target, citing growing confidence in the landowner’s push into data centers, ...
|
|
Thursday, June 26, 2025 06:50 AM
Stock exchange financial or forex graph by Bigc Studio via Shutterstock. Dallas, Texas-based Texas Pacific Land Corporation (TPL) is one of the largest private landowners in Texas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 1,055.16 | 1,076.24 | 1,039.55 | 1,068.68 | 127,807 |
| 30/06/25 | 1,059.56 | 1,062.77 | 1,046.47 | 1,056.39 | 142,665 |
| 27/06/25 | 1,071.00 | 1,074.54 | 1,042.1801 | 1,055.44 | 209,758 |
| 26/06/25 | 1,036.82 | 1,084.94 | 1,036.205 | 1,075.45 | 161,064 |
| 25/06/25 | 1,064.03 | 1,064.03 | 1,030.01 | 1,036.28 | 123,987 |
| 24/06/25 | 1,031.39 | 1,069.36 | 1,021.3664 | 1,059.94 | 187,685 |
| 23/06/25 | 1,099.00 | 1,099.00 | 1,040.62 | 1,050.00 | 179,236 |
| 20/06/25 | 1,081.81 | 1,094.1486 | 1,068.89 | 1,084.21 | 314,484 |
| 18/06/25 | 1,080.30 | 1,096.47 | 1,072.00 | 1,079.74 | 135,120 |
| 17/06/25 | 1,105.20 | 1,119.20 | 1,078.30 | 1,087.60 | 154,578 |
|
|
||||
|
|
||||
|
|