Texas Pacific Land Trust (TPL) Stock Price

609.92 ▲ +20.92 (+3.55%)
Open: 597.69 Vol: 18.3K Day's range: 585.00 - 618.01 Nov 30, 16:00 EST
IEX Real-Time Price
Loading chart ...
TPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 611.87▼ 609.29▲ 605.29▲ 610.30▼ 564.72▲
MA10 612.79▼ 600.81▲ 599.85▲ 594.80▲ 513.61▲
MA20 603.11▲ 603.37▲ 614.04▼ 556.73▲ 519.75▲
MA50 600.51▲ 609.37▲ 597.88▲ 500.37▲ 576.39▲
MA100 608.89▲ 587.59▲ 568.61▲ 523.89▲ 647.21▼
MA200 587.87▲ 542.86▲ 518.47▲ 536.18▲ 575.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.914▲ 2.030▲ -1.404▼ 3.651▲ 17.816▲
RSI 58.650▲ 53.865▲ 53.819▲ 63.992▲ 60.449▲
STOCH 55.427     87.611▲ 52.255     69.246     69.259    
WILL %R -27.688     -16.647▲ -37.409     -35.525     -19.461▲
CCI 22.998     96.499     18.468     73.604     136.077▲
Latest Filters Detected On TPL
BREAK $TPL Price Breaks 10 Days Low Set Alert
BREAK $TPL Price Breaks 30 Days High Set Alert
Texas Pacific Land Trust News
Monday, November 30, 2020 02:53 AM
Texas Pacific Land Trust (NYSE:TPL) major shareholder Kinetics Asset Managem Horizon purchased 19 shares of the firm’s stock in a transaction that occurred on Wednesday, November 25th. The stock was ...
Sunday, November 29, 2020 04:06 AM
Fisher Asset Management LLC boosted its stake in shares of Texas Pacific Land Trust (NYSE:TPL) by 45.9% during the third quarter, according to the company in its most recent filing with the Securities ...
Saturday, November 28, 2020 03:27 AM
Swiss National Bank grew its holdings in shares of Texas Pacific Land Trust (NYSE:TPL) by 0.7% during the 3rd quarter, according to its most recent 13F filing with the Securities and Exchange ...
TPL historical stock data
date open high low close volume
30/11/20 597.69 618.01 585.00 609.92 18,300
27/11/20 616.48 620.29 585.00 589.00 18,700
25/11/20 634.16 634.16 616.97 616.97 17,200
24/11/20 607.50 653.9544 605.75 631.50 38,375
23/11/20 584.03 604.09 584.03 604.09 32,000
20/11/20 576.90 581.68 575.00 577.26 10,200
19/11/20 574.89 582.00 568.00 574.99 16,331
18/11/20 586.99 586.99 574.48 579.40 17,500
17/11/20 578.00 584.87 564.80 584.87 11,700
16/11/20 557.71 579.99 557.71 579.99 18,300
Quote Details
52wk Low:295.05
52wk High:838.50
Vol:18.3K
Avg Vol(3m):434.3K
1Y Chng:-13.87%
1M Chng:+29.22%
Add to Watch List