| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,402.07▲ | 1,403.07▲ | 1,404.73▼ | 1,408.89▼ | 1,295.04▲ |
| MA10 | 1,401.36▲ | 1,405.57▼ | 1,413.37▼ | 1,362.52▲ | 1,347.58▲ |
| MA20 | 1,401.41▲ | 1,416.72▼ | 1,417.42▼ | 1,266.46▲ | 1,210.56▲ |
| MA50 | 1,403.73▼ | 1,413.19▼ | 1,391.05▲ | 1,333.36▲ | 886.41▲ |
| MA100 | 1,416.27▼ | 1,385.21▲ | 1,316.82▲ | 1,158.16▲ | 711.92▲ |
| MA200 | 1,418.02▼ | 1,302.66▲ | 1,245.49▲ | 931.96▲ | 623.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.721▲ | -2.680▼ | -4.986▼ | 23.998▲ | -8.234▼ |
| RSI | 50.320▲ | 44.488▼ | 48.392▼ | 65.715▲ | 62.626▲ |
| STOCH | 55.790 | 27.652 | 23.734 | 85.713▲ | 27.444 |
| WILL %R | -45.942 | -79.251▼ | -79.496▼ | -12.594▲ | -51.307 |
| CCI | 82.689 | -59.050 | -96.596 | 86.774 | 48.166 |
| CDL | $TPL Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, January 23, 2025 10:06 AM
This transaction adds to Horizon Kinetics' substantial stake in Texas Pacific Land (NYSE:TPL) Corp, known for its operations in oil royalty trading. The asset management firm has previously reported a ...
|
|
Wednesday, January 22, 2025 08:36 AM
Horizon Kinetics Asset Management LLC, a significant shareholder in Texas Pacific Land Corp (NYSE:TPL), recently acquired a small number of shares in the company. According to a recent SEC filing, the ...
|
|
Wednesday, January 22, 2025 03:00 AM
For many, the main point of investing in the stock market is to achieve spectacular returns. And we've seen some ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/25 | 1,432.07 | 1,445.09 | 1,391.55 | 1,405.30 | 118,899 |
| 22/01/25 | 1,431.61 | 1,446.52 | 1,405.00 | 1,415.68 | 106,818 |
| 21/01/25 | 1,416.00 | 1,426.275 | 1,377.15 | 1,417.66 | 132,127 |
| 17/01/25 | 1,393.00 | 1,417.34 | 1,390.5527 | 1,412.80 | 118,336 |
| 16/01/25 | 1,371.83 | 1,403.81 | 1,371.83 | 1,392.99 | 125,841 |
| 15/01/25 | 1,349.90 | 1,430.30 | 1,349.90 | 1,374.99 | 197,872 |
| 14/01/25 | 1,290.97 | 1,329.975 | 1,285.13 | 1,328.31 | 126,753 |
| 13/01/25 | 1,300.00 | 1,339.09 | 1,287.0501 | 1,300.57 | 155,377 |
| 10/01/25 | 1,287.95 | 1,314.86 | 1,270.00 | 1,300.93 | 139,434 |
| 08/01/25 | 1,253.97 | 1,289.60 | 1,240.00 | 1,275.94 | 210,040 |
|
|
||||
|
|
||||
|
|