| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,025.88▼ | 1,021.76▲ | 1,021.05▲ | 1,000.21▲ | 963.07▲ |
| MA10 | 1,024.77▼ | 1,023.05▲ | 1,011.45▲ | 975.20▲ | 941.70▲ |
| MA20 | 1,022.82▲ | 1,012.69▲ | 1,008.07▲ | 952.40▲ | 946.48▲ |
| MA50 | 1,022.78▲ | 1,006.27▲ | 994.67▲ | 937.49▲ | 1,137.57▼ |
| MA100 | 1,011.09▲ | 989.92▲ | 961.10▲ | 948.53▲ | 951.05▲ |
| MA200 | 1,008.32▲ | 959.06▲ | 944.30▲ | 1,115.01▼ | 759.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.263▲ | 0.598▲ | 0.775▲ | 8.151▲ | 18.990▲ |
| RSI | 52.391▲ | 58.603▲ | 59.923▲ | 63.825▲ | 51.484▲ |
| STOCH | 63.095 | 63.851 | 80.213▲ | 65.234 | 61.614 |
| WILL %R | -79.477▼ | -18.078▲ | -18.078▲ | -17.621▲ | -12.901▲ |
| CCI | 29.041 | 72.219 | 91.250 | 99.261 | 238.361▲ |
| CDL | $TPL Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 07:32 AM
Texas Pacific has struggled to keep up with the broader market over the past year, and analysts remain highly bearish about its future prospects.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 978.58 | 1,032.495 | 978.58 | 1,022.65 | 144,924 |
| 13/11/25 | 1,000.00 | 1,026.1299 | 986.50 | 988.97 | 126,798 |
| 12/11/25 | 980.91 | 1,009.7199 | 980.91 | 1,006.40 | 124,345 |
| 11/11/25 | 998.41 | 1,006.81 | 985.10 | 989.19 | 68,585 |
| 10/11/25 | 985.69 | 1,000.00 | 960.00 | 993.86 | 98,777 |
| 07/11/25 | 1,019.93 | 1,019.93 | 937.635 | 981.69 | 173,788 |
| 06/11/25 | 917.00 | 1,048.88 | 917.00 | 1,011.13 | 324,985 |
| 05/11/25 | 907.45 | 936.76 | 907.08 | 919.05 | 94,006 |
| 04/11/25 | 915.00 | 923.695 | 900.02 | 914.43 | 88,774 |
| 03/11/25 | 943.00 | 943.405 | 916.34 | 924.66 | 104,945 |
|
|
||||
|
|
||||
|
|