| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 799.32▲ | 798.91▲ | 797.53▲ | 815.79▼ | 834.09▼ |
| MA10 | 799.55▲ | 796.28▲ | 795.69▲ | 840.20▼ | 813.54▼ |
| MA20 | 798.35▲ | 796.15▲ | 800.75▼ | 833.08▼ | 728.67▲ |
| MA50 | 796.16▲ | 807.53▼ | 834.52▼ | 805.93▼ | 622.16▲ |
| MA100 | 796.07▲ | 836.16▼ | 836.75▼ | 719.72▲ | 620.38▲ |
| MA200 | 801.70▼ | 835.93▼ | 823.16▼ | 624.16▲ | 533.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 1.752▲ | 2.430▲ | -8.311▼ | 5.935▲ |
| RSI | 56.842▲ | 48.776▼ | 39.980▼ | 43.464▼ | 61.107▲ |
| STOCH | 45.179 | 56.408 | 29.528 | 32.038 | 78.041 |
| WILL %R | -41.349 | -56.750 | -54.429 | -90.196▼ | -27.304 |
| CCI | 61.213 | 56.507 | 57.201 | -112.781▼ | 47.678 |
|
Friday, September 06, 2024 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $104.281 0.172 0.17% 5-Year U.S. Treasury Note Continuous Contract $110.328 0.172 0.16% 10-Year U.S. Treasury Note Continuous Contract $114.906 0.156 ...
|
|
Thursday, September 05, 2024 04:39 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
|
|
Thursday, September 05, 2024 04:39 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 800.09 | 809.80 | 792.405 | 798.51 | 64,447 |
| 05/09/24 | 810.44 | 810.5307 | 789.5305 | 792.73 | 77,815 |
| 04/09/24 | 815.04 | 825.435 | 799.25 | 803.76 | 70,814 |
| 03/09/24 | 853.77 | 853.77 | 811.73 | 815.04 | 104,061 |
| 30/08/24 | 867.92 | 872.975 | 854.48 | 868.89 | 134,775 |
| 29/08/24 | 870.78 | 881.12 | 868.92 | 870.77 | 82,477 |
| 28/08/24 | 864.44 | 880.39 | 863.72 | 873.01 | 101,584 |
| 27/08/24 | 857.70 | 861.00 | 848.70 | 858.32 | 54,067 |
| 26/08/24 | 865.00 | 870.28 | 853.16 | 861.98 | 47,086 |
| 23/08/24 | 834.20 | 861.445 | 834.20 | 859.01 | 77,398 |
|
|
||||
|
|
||||
|
|