Texas Pacific Land Trust (TPL) Stock Price

1,372.30 ▲ +15.82 (+1.17%)
Open: 1,358.29 Vol: 13.7K Day's range: 1,340.39 - 1,372.36 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,358.62▲ 1,358.08▲ 1,353.78▲ 1,370.25▲ 1,378.60▼
MA10 1,358.48▲ 1,355.53▲ 1,356.80▲ 1,338.74▲ 1,400.59▼
MA20 1,357.61▲ 1,355.62▲ 1,360.93▲ 1,357.95▲ 1,265.05▲
MA50 1,356.63▲ 1,363.57▲ 1,344.07▲ 1,385.60▼ 1,314.70▲
MA100 1,353.76▲ 1,340.54▲ 1,355.24▲ 1,260.57▲ 1,105.49▲
MA200 1,360.25▲ 1,353.39▲ 1,388.57▼ 1,274.44▲ 898.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.607▲ 1.132▲ -0.870▼ 1.136▲ 13.839▲
RSI 55.668▲ 53.200▲ 53.101▲ 50.735▲ 54.457▲
STOCH 50.542     54.786     44.357     68.947     63.713    
WILL %R -14.791▲ -32.327     -24.864▲ -32.715     -27.794    
CCI 113.105▲ 69.828     81.323     14.777     33.196    
Latest Filters Detected On TPL
MA $TPL Price Crossed Above MA(50) Set Alert
Texas Pacific Land Trust News
Sunday, May 22, 2022 05:04 AM
Analysts expect Texas Pacific Land Co. (NYSE:TPL – Get Rating) to report $14.75 earnings per share for the current fiscal quarter, according to Zacks Investment Research. Two analysts have issued ...
Saturday, May 21, 2022 12:45 AM
Brokerages expect that Texas Pacific Land Co. (NYSE:TPL – Get Rating) will report $167.25 million in sales for the current quarter, Zacks Investment Research reports. Two analysts have made estimates ...
Saturday, May 21, 2022 12:45 AM
Brokerages expect that Texas Pacific Land Co. (NYSE:TPL – Get Rating) will report $167.25 million in sales for the current quarter, Zacks Investment Research reports. Two analysts have made estimates ...
TPL historical stock data
date open high low close volume
20/05/22 1,358.29 1,372.36 1,340.39 1,372.30 13,700
19/05/22 1,358.5414 1,375.543 1,331.5918 1,356.48 25,603
18/05/22 1,399.00 1,399.00 1,340.00 1,354.24 23,500
17/05/22 1,376.33 1,406.33 1,363.665 1,398.91 19,414
16/05/22 1,350.01 1,375.00 1,350.01 1,369.3199 17,122
13/05/22 1,320.00 1,357.53 1,317.37 1,351.9301 19,800
12/05/22 1,283.12 1,305.99 1,250.01 1,295.6899 32,725
11/05/22 1,329.3101 1,355.30 1,266.3101 1,275.67 22,992
10/05/22 1,309.00 1,341.5649 1,280.00 1,315.91 26,532
09/05/22 1,387.00 1,387.00 1,290.00 1,296.99 27,441
Quote Details
52wk Low:946.29
52wk High:1,647.03
Vol:13.7K
Avg Vol(3m):574.5K
1Y Chng:-8.02%
1M Chng:-3.79%
Add to Watch List