Texas Pacific Land Trust (TPL) Stock Price

1,408.52 ▼ -19.45 (-1.36%)
Open: 1,435.00 Vol: 18.01K Day's range: 1,384.70 - 1,435.00 Jun 08, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1,410.62▼ 1,410.50▼ 1,407.03▲ 1,385.91▲ 1,361.47▲
MA10 1,410.60▼ 1,405.11▲ 1,417.20▼ 1,348.89▲ 1,470.12▼
MA20 1,411.37▼ 1,418.96▼ 1,404.42▲ 1,351.29▲ 1,637.45▼
MA50 1,405.03▲ 1,390.64▲ 1,362.77▲ 1,493.32▼ 1,888.40▼
MA100 1,419.21▼ 1,356.53▲ 1,349.57▲ 1,671.04▼ 1,603.70▼
MA200 1,399.40▲ 1,349.29▲ 1,372.97▲ 1,930.37▼ 1,207.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.486▼ -2.604▼ -3.804▼ 20.240▲ -29.116▼
RSI 47.957▼ 50.998▲ 55.984▲ 52.026▲ 34.140▼
STOCH 30.786     69.905     33.404     75.702     9.859▼
WILL %R -94.134▼ -52.644     -65.628     -25.484     -76.387▼
CCI -71.768     13.425     -53.132     147.255▲ -64.328    
Latest Filters Detected On TPL
RSI $TPL RSI(14) Crossed Above 50 Set Alert
BREAK $TPL Price Breaks 20 Days High Set Alert
BREAK $TPL Price Breaks 10 Days High Set Alert
Texas Pacific Land Trust News
Wednesday, June 07, 2023 02:52 PM
the Dow Jones Industrial Average closed 0.03% at 33573.28 and the Nasdaq Composite closed 0.36% at 13276.42. Tethys Petroleum Ltd has listed on the Toronto Venture Exchange (TSX-V) under the ticker ...
Wednesday, June 07, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
Tuesday, June 06, 2023 09:41 AM
Texas Pacific Land (NYSE:TPL) has declared $3.25/share quarterly dividend, in line with previous.Payable June 15; for shareholders of record June 8; ex-div June 7.See TPL ...
TPL historical stock data
date open high low close volume
08/06/23 1,435.00 1,435.00 1,384.70 1,408.52 18,011
07/06/23 1,391.02 1,453.89 1,387.5601 1,427.97 35,300
06/06/23 1,330.00 1,377.12 1,330.00 1,375.8101 22,600
05/06/23 1,384.6541 1,384.6541 1,325.81 1,345.25 40,247
02/06/23 1,361.62 1,377.73 1,334.39 1,372.00 32,700
01/06/23 1,308.0601 1,370.27 1,303.70 1,329.30 32,500
31/05/23 1,296.00 1,312.65 1,287.50 1,303.70 103,000
30/05/23 1,292.24 1,313.1801 1,275.86 1,306.73 45,400
26/05/23 1,322.84 1,322.84 1,285.51 1,315.01 28,600
25/05/23 1,330.00 1,335.00 1,300.00 1,304.5601 21,500
Quote Details
52wk Low:1,275.86
52wk High:2,739.00
Vol:18.01K
Avg Vol(3m):532.7K
1Y Chng:-8.46%
1M Chng:-3.29%
Add to Watch List