| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 581.59▲ | 582.33▲ | 586.08▼ | 588.78▼ | 584.96▼ |
| MA10 | 581.18▲ | 587.48▼ | 587.50▼ | 590.44▼ | 553.58▲ |
| MA20 | 580.70▲ | 588.20▼ | 587.75▼ | 582.66▼ | 531.77▲ |
| MA50 | 586.66▼ | 588.43▼ | 592.12▼ | 542.31▲ | 538.80▲ |
| MA100 | 588.41▼ | 592.15▼ | 588.03▼ | 529.74▲ | 587.91▼ |
| MA200 | 587.73▼ | 587.07▼ | 566.32▲ | 553.80▲ | 478.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.580▲ | -1.045▼ | -0.521▼ | -2.915▼ | 11.217▲ |
| RSI | 48.777▼ | 40.650▼ | 43.130▼ | 55.389▲ | 57.241▲ |
| STOCH | 69.250 | 29.976 | 48.757 | 38.709 | 88.261▲ |
| WILL %R | -2.921▲ | -72.492 | -76.784▼ | -76.046▼ | -30.625 |
| CCI | 129.709▲ | -96.258 | -141.030▼ | -32.957 | 103.463▲ |
| CDL | $TPL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 01:16 PM
Texas Pacific Land Corporation (NYSE: TPL) (the "Company") announced today that the Company will release first quarter 2024 financial results after the market closes on Wednesday, May 8, 2024. A ...
|
|
Thursday, April 18, 2024 09:00 AM
Cameco Corp. engages in the provision of uranium. It operates through the Uranium and Fuel Services segments. The Uranium segment is involved in the exploration for, mining, milling, purchase, and ...
|
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 585.52 | 594.20 | 579.00 | 582.40 | 63,115 |
| 17/04/24 | 586.03 | 597.32 | 579.30 | 584.96 | 66,451 |
| 16/04/24 | 580.11 | 591.64 | 576.91 | 586.93 | 50,437 |
| 15/04/24 | 608.81 | 610.93 | 582.325 | 583.91 | 95,563 |
| 12/04/24 | 605.90 | 633.07 | 603.83 | 605.72 | 75,387 |
| 11/04/24 | 594.22 | 604.51 | 586.62 | 601.52 | 117,736 |
| 10/04/24 | 585.00 | 596.01 | 572.20 | 594.22 | 104,218 |
| 09/04/24 | 579.72 | 591.49 | 579.72 | 589.41 | 65,466 |
| 08/04/24 | 595.09 | 595.09 | 577.77 | 579.12 | 71,653 |
| 05/04/24 | 598.93 | 599.255 | 585.00 | 596.22 | 49,364 |
|
|
||||
|
|
||||
|
|