Texas Pacific Land Trust (TPL) Stock Price

1,744.51 ▲ +72.56 (+4.34%)
Open: 1,677.33 Vol: 55.4K Day's range: 1,677.33 - 1,767.06 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
TPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,742.25▲ 1,743.03▲ 1,747.64▼ 1,664.73▲ 1,699.30▲
MA10 1,742.25▲ 1,748.44▼ 1,721.49▲ 1,654.85▲ 1,769.57▼
MA20 1,741.38▲ 1,715.54▲ 1,681.96▲ 1,671.23▲ 1,772.26▼
MA50 1,749.57▼ 1,669.01▲ 1,655.09▲ 1,776.88▼ 1,719.56▲
MA100 1,722.31▲ 1,653.66▲ 1,659.17▲ 1,751.54▼ 1,697.67▲
MA200 1,683.67▲ 1,658.52▲ 1,730.46▲ 1,638.79▲ 1,332.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.258▲ -0.079▼ 8.115▲ 11.752▲ -13.879▼
RSI 52.157▲ 68.355▲ 69.589▲ 55.163▲ 51.224▲
STOCH 52.220     60.020     86.884▲ 51.921     22.501    
WILL %R -26.725     -19.583▲ -15.959▲ -13.529▲ -63.933    
CCI 32.902     30.437     73.491     204.865▲ -82.251    
Latest Filters Detected On TPL
RSI $TPL RSI(14) Crossed Above 50 Set Alert
MA $TPL Price Crossed Above MA(26) Set Alert
BREAK $TPL Price Breaks 10 Days High Set Alert
Texas Pacific Land Trust News
Wednesday, November 29, 2023 05:08 PM
Reverse merger will allow TPL Insurance to become a publicly traded firm simply by acquiring controlling shares in a listed entity.
Wednesday, November 29, 2023 03:59 PM
Simply Wall St. Is Texas Pacific Land Corporation's (NYSE:TPL) Recent Stock Performance Tethered To Its Strong Fundamentals? Most readers would already be aware that Texas Pacific Land's (NYSE ...
Wednesday, November 29, 2023 02:52 AM
The Board of Directors of TPL Life Insurance Limited (TPL Life) and Dar Es Salam Textile Mills Limited (DSML) have approved the draft Scheme of ...
TPL historical stock data
date open high low close volume
01/12/23 1,677.33 1,767.06 1,677.33 1,744.51 55,396
30/11/23 1,651.86 1,683.67 1,637.46 1,671.95 91,600
29/11/23 1,626.99 1,655.87 1,614.54 1,652.0699 26,700
28/11/23 1,639.00 1,656.04 1,611.00 1,618.12 39,200
27/11/23 1,654.80 1,654.80 1,628.00 1,637.02 52,500
24/11/23 1,649.80 1,666.00 1,649.80 1,650.00 16,100
22/11/23 1,615.00 1,643.25 1,615.00 1,642.00 22,300
21/11/23 1,635.00 1,654.04 1,622.38 1,641.48 24,100
20/11/23 1,652.50 1,683.50 1,631.70 1,639.40 27,200
17/11/23 1,622.20 1,660.98 1,622.20 1,652.00 19,400
Quote Details
52wk Low:1,266.21
52wk High:2,659.43
Vol:55.4K
Avg Vol(3m):600K
1Y Chng:-29.51%
1M Chng:-8.84%
Add to Watch List