| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,358.62▲ | 1,358.08▲ | 1,353.78▲ | 1,370.25▲ | 1,378.60▼ |
| MA10 | 1,358.48▲ | 1,355.53▲ | 1,356.80▲ | 1,338.74▲ | 1,400.59▼ |
| MA20 | 1,357.61▲ | 1,355.62▲ | 1,360.93▲ | 1,357.95▲ | 1,265.05▲ |
| MA50 | 1,356.63▲ | 1,363.57▲ | 1,344.07▲ | 1,385.60▼ | 1,314.70▲ |
| MA100 | 1,353.76▲ | 1,340.54▲ | 1,355.24▲ | 1,260.57▲ | 1,105.49▲ |
| MA200 | 1,360.25▲ | 1,353.39▲ | 1,388.57▼ | 1,274.44▲ | 898.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.607▲ | 1.132▲ | -0.870▼ | 1.136▲ | 13.839▲ |
| RSI | 55.668▲ | 53.200▲ | 53.101▲ | 50.735▲ | 54.457▲ |
| STOCH | 50.542 | 54.786 | 44.357 | 68.947 | 63.713 |
| WILL %R | -14.791▲ | -32.327 | -24.864▲ | -32.715 | -27.794 |
| CCI | 113.105▲ | 69.828 | 81.323 | 14.777 | 33.196 |
| MA | $TPL Price Crossed Above MA(50) | Set Alert |
|
Sunday, May 22, 2022 05:04 AM
Analysts expect Texas Pacific Land Co. (NYSE:TPL – Get Rating) to report $14.75 earnings per share for the current fiscal quarter, according to Zacks Investment Research. Two analysts have issued ...
|
|
Saturday, May 21, 2022 12:45 AM
Brokerages expect that Texas Pacific Land Co. (NYSE:TPL – Get Rating) will report $167.25 million in sales for the current quarter, Zacks Investment Research reports. Two analysts have made estimates ...
|
|
Saturday, May 21, 2022 12:45 AM
Brokerages expect that Texas Pacific Land Co. (NYSE:TPL – Get Rating) will report $167.25 million in sales for the current quarter, Zacks Investment Research reports. Two analysts have made estimates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 1,358.29 | 1,372.36 | 1,340.39 | 1,372.30 | 13,700 |
| 19/05/22 | 1,358.5414 | 1,375.543 | 1,331.5918 | 1,356.48 | 25,603 |
| 18/05/22 | 1,399.00 | 1,399.00 | 1,340.00 | 1,354.24 | 23,500 |
| 17/05/22 | 1,376.33 | 1,406.33 | 1,363.665 | 1,398.91 | 19,414 |
| 16/05/22 | 1,350.01 | 1,375.00 | 1,350.01 | 1,369.3199 | 17,122 |
| 13/05/22 | 1,320.00 | 1,357.53 | 1,317.37 | 1,351.9301 | 19,800 |
| 12/05/22 | 1,283.12 | 1,305.99 | 1,250.01 | 1,295.6899 | 32,725 |
| 11/05/22 | 1,329.3101 | 1,355.30 | 1,266.3101 | 1,275.67 | 22,992 |
| 10/05/22 | 1,309.00 | 1,341.5649 | 1,280.00 | 1,315.91 | 26,532 |
| 09/05/22 | 1,387.00 | 1,387.00 | 1,290.00 | 1,296.99 | 27,441 |
|
|
||||
|
|
||||
|
|