| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 438.71▲ | 439.53▲ | 437.53▲ | 425.01▲ | 387.00▲ |
| MA10 | 439.68▲ | 437.31▲ | 433.36▲ | 395.90▲ | 406.87▲ |
| MA20 | 440.15▲ | 432.30▲ | 431.25▲ | 370.70▲ | 664.89▼ |
| MA50 | 438.05▲ | 426.30▲ | 411.46▲ | 469.75▼ | 924.17▼ |
| MA100 | 434.26▲ | 407.43▲ | 378.78▲ | 700.16▼ | 954.74▼ |
| MA200 | 431.35▲ | 376.26▲ | 353.47▲ | 874.32▼ | 768.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.311▼ | 0.587▲ | -0.120▼ | 20.178▲ | -15.215▼ |
| RSI | 56.855▲ | 64.257▲ | 69.586▲ | 61.513▲ | 35.313▼ |
| STOCH | 23.935 | 76.922 | 77.485 | 93.760▲ | 14.864▼ |
| WILL %R | -42.902 | -20.154▲ | -14.117▲ | -3.439▲ | -78.375▼ |
| CCI | -5.619 | 86.956 | 112.125▲ | 116.058▲ | -33.579 |
|
Wednesday, February 18, 2026 01:13 PM
Texas Pacific Land Corporation (NYSE: TPL) (the "Company") announced today that the Company invites shareholders to attend an office and water field visit in Midland, Texas. The event will be held on ...
|
|
Thursday, February 12, 2026 07:58 AM
Texas Pacific Land Corporation (NYSE:TPL) has surged 44% year-to-date through February 11. The stock trades at $413.54, up from $287.22 at 2025 year-end. Shares climbed 31.6% over the past month and ...
|
|
Saturday, January 31, 2026 05:57 AM
Texas Pacific Land Corporation (NYSE:TPL) is one of the stocks that Jim Cramer shared takes on, along with navigating market shortages. A caller inquired if it makes sense to start a small position in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 429.58 | 445.45 | 425.26 | 441.365 | 761,313 |
| 17/02/26 | 433.08 | 438.05 | 415.90 | 426.42 | 839,241 |
| 13/02/26 | 411.70 | 436.12 | 411.70 | 432.31 | 584,791 |
| 12/02/26 | 414.40 | 418.00 | 406.80 | 411.40 | 458,141 |
| 11/02/26 | 408.00 | 419.40 | 400.2501 | 413.54 | 542,753 |
| 10/02/26 | 378.60 | 404.7224 | 378.60 | 401.62 | 918,784 |
| 09/02/26 | 367.11 | 378.26 | 365.9801 | 374.51 | 542,224 |
| 06/02/26 | 350.46 | 366.6499 | 347.675 | 366.03 | 447,993 |
| 05/02/26 | 346.41 | 347.99 | 336.29 | 345.35 | 339,295 |
| 04/02/26 | 335.05 | 348.28 | 335.05 | 346.47 | 388,351 |
|
|
||||
|
|
||||
|
|