| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 611.87▼ | 609.29▲ | 605.29▲ | 610.30▼ | 564.72▲ |
| MA10 | 612.79▼ | 600.81▲ | 599.85▲ | 594.80▲ | 513.61▲ |
| MA20 | 603.11▲ | 603.37▲ | 614.04▼ | 556.73▲ | 519.75▲ |
| MA50 | 600.51▲ | 609.37▲ | 597.88▲ | 500.37▲ | 576.39▲ |
| MA100 | 608.89▲ | 587.59▲ | 568.61▲ | 523.89▲ | 647.21▼ |
| MA200 | 587.87▲ | 542.86▲ | 518.47▲ | 536.18▲ | 575.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.914▲ | 2.030▲ | -1.404▼ | 3.651▲ | 17.816▲ |
| RSI | 58.650▲ | 53.865▲ | 53.819▲ | 63.992▲ | 60.449▲ |
| STOCH | 55.427 | 87.611▲ | 52.255 | 69.246 | 69.259 |
| WILL %R | -27.688 | -16.647▲ | -37.409 | -35.525 | -19.461▲ |
| CCI | 22.998 | 96.499 | 18.468 | 73.604 | 136.077▲ |
|
Monday, November 30, 2020 02:53 AM
Texas Pacific Land Trust (NYSE:TPL) major shareholder Kinetics Asset Managem Horizon purchased 19 shares of the firm’s stock in a transaction that occurred on Wednesday, November 25th. The stock was ...
|
|
Sunday, November 29, 2020 04:06 AM
Fisher Asset Management LLC boosted its stake in shares of Texas Pacific Land Trust (NYSE:TPL) by 45.9% during the third quarter, according to the company in its most recent filing with the Securities ...
|
|
Saturday, November 28, 2020 03:27 AM
Swiss National Bank grew its holdings in shares of Texas Pacific Land Trust (NYSE:TPL) by 0.7% during the 3rd quarter, according to its most recent 13F filing with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/11/20 | 597.69 | 618.01 | 585.00 | 609.92 | 18,300 |
| 27/11/20 | 616.48 | 620.29 | 585.00 | 589.00 | 18,700 |
| 25/11/20 | 634.16 | 634.16 | 616.97 | 616.97 | 17,200 |
| 24/11/20 | 607.50 | 653.9544 | 605.75 | 631.50 | 38,375 |
| 23/11/20 | 584.03 | 604.09 | 584.03 | 604.09 | 32,000 |
| 20/11/20 | 576.90 | 581.68 | 575.00 | 577.26 | 10,200 |
| 19/11/20 | 574.89 | 582.00 | 568.00 | 574.99 | 16,331 |
| 18/11/20 | 586.99 | 586.99 | 574.48 | 579.40 | 17,500 |
| 17/11/20 | 578.00 | 584.87 | 564.80 | 584.87 | 11,700 |
| 16/11/20 | 557.71 | 579.99 | 557.71 | 579.99 | 18,300 |
|
|
||||
|
|
||||
|
|