| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 378.27▼ | 377.59▼ | 377.95▼ | 389.99▼ | 389.03▼ |
| MA10 | 378.74▼ | 378.37▼ | 380.71▼ | 389.01▼ | 404.44▼ |
| MA20 | 378.26▼ | 381.60▼ | 388.28▼ | 391.96▼ | 437.34▼ |
| MA50 | 378.36▼ | 390.59▼ | 390.40▼ | 413.63▼ | 673.63▼ |
| MA100 | 381.27▼ | 389.30▼ | 394.59▼ | 433.46▼ | 922.83▼ |
| MA200 | 388.23▼ | 394.64▼ | 400.06▼ | 627.30▼ | 762.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.169▼ | 0.016▲ | -1.220▼ | 0.528▲ | 11.622▲ |
| RSI | 33.388▼ | 31.402▼ | 32.491▼ | 39.745▼ | 34.252▼ |
| STOCH | 59.400 | 16.529▼ | 10.603▼ | 60.192 | 16.604▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -73.404 | -92.405▼ |
| CCI | -132.559▼ | -93.145 | -109.999▼ | -106.532▼ | -82.213 |
|
Monday, June 08, 2026 12:23 PM
Texas Pacific Land’s 31.8% return over the past six months has outpaced the S&P 500 by 21%, and its stock price has climbed to $397.13 per share. This run-up might have investors contemplating their ...
|
|
Sunday, June 07, 2026 09:03 PM
Texas Pacific Land’s 31.8% return over the past six months has outpaced the S&P 500 by 21%, and its stock price has climbed to $397.13 per share. This run-up might have investors contemplating their ...
|
|
Wednesday, May 06, 2026 03:45 PM
West Texas landowner Texas Pacific Land (NYSE:TPL) fell short of the market’s revenue expectations in Q1 CY2026, but sales rose 20.8% year on year to $236.8 million. Its GAAP profit of $2.07 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 384.41 | 389.30 | 375.16 | 375.16 | 293,766 |
| 09/06/26 | 394.95 | 404.44 | 381.04 | 382.11 | 368,567 |
| 08/06/26 | 392.00 | 405.82 | 390.74 | 396.14 | 270,044 |
| 05/06/26 | 400.94 | 400.94 | 386.77 | 389.79 | 290,971 |
| 04/06/26 | 402.24 | 413.6899 | 397.6308 | 406.73 | 345,195 |
| 03/06/26 | 373.00 | 411.02 | 372.44 | 406.76 | 484,125 |
| 02/06/26 | 369.96 | 374.89 | 361.20 | 370.82 | 350,914 |
| 01/06/26 | 392.45 | 396.11 | 368.07 | 368.23 | 512,326 |
| 29/05/26 | 395.00 | 400.16 | 391.445 | 393.00 | 295,733 |
| 28/05/26 | 407.02 | 412.8699 | 399.69 | 401.32 | 365,320 |
|
|
||||
|
|
||||
|
|