| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,410.62▼ | 1,410.50▼ | 1,407.03▲ | 1,385.91▲ | 1,361.47▲ |
| MA10 | 1,410.60▼ | 1,405.11▲ | 1,417.20▼ | 1,348.89▲ | 1,470.12▼ |
| MA20 | 1,411.37▼ | 1,418.96▼ | 1,404.42▲ | 1,351.29▲ | 1,637.45▼ |
| MA50 | 1,405.03▲ | 1,390.64▲ | 1,362.77▲ | 1,493.32▼ | 1,888.40▼ |
| MA100 | 1,419.21▼ | 1,356.53▲ | 1,349.57▲ | 1,671.04▼ | 1,603.70▼ |
| MA200 | 1,399.40▲ | 1,349.29▲ | 1,372.97▲ | 1,930.37▼ | 1,207.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.486▼ | -2.604▼ | -3.804▼ | 20.240▲ | -29.116▼ |
| RSI | 47.957▼ | 50.998▲ | 55.984▲ | 52.026▲ | 34.140▼ |
| STOCH | 30.786 | 69.905 | 33.404 | 75.702 | 9.859▼ |
| WILL %R | -94.134▼ | -52.644 | -65.628 | -25.484 | -76.387▼ |
| CCI | -71.768 | 13.425 | -53.132 | 147.255▲ | -64.328 |
|
Wednesday, June 07, 2023 02:52 PM
the Dow Jones Industrial Average closed 0.03% at 33573.28 and the Nasdaq Composite closed 0.36% at 13276.42. Tethys Petroleum Ltd has listed on the Toronto Venture Exchange (TSX-V) under the ticker ...
|
|
Wednesday, June 07, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
|
|
Tuesday, June 06, 2023 09:41 AM
Texas Pacific Land (NYSE:TPL) has declared $3.25/share quarterly dividend, in line with previous.Payable June 15; for shareholders of record June 8; ex-div June 7.See TPL ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 1,435.00 | 1,435.00 | 1,384.70 | 1,408.52 | 18,011 |
| 07/06/23 | 1,391.02 | 1,453.89 | 1,387.5601 | 1,427.97 | 35,300 |
| 06/06/23 | 1,330.00 | 1,377.12 | 1,330.00 | 1,375.8101 | 22,600 |
| 05/06/23 | 1,384.6541 | 1,384.6541 | 1,325.81 | 1,345.25 | 40,247 |
| 02/06/23 | 1,361.62 | 1,377.73 | 1,334.39 | 1,372.00 | 32,700 |
| 01/06/23 | 1,308.0601 | 1,370.27 | 1,303.70 | 1,329.30 | 32,500 |
| 31/05/23 | 1,296.00 | 1,312.65 | 1,287.50 | 1,303.70 | 103,000 |
| 30/05/23 | 1,292.24 | 1,313.1801 | 1,275.86 | 1,306.73 | 45,400 |
| 26/05/23 | 1,322.84 | 1,322.84 | 1,285.51 | 1,315.01 | 28,600 |
| 25/05/23 | 1,330.00 | 1,335.00 | 1,300.00 | 1,304.5601 | 21,500 |
|
|
||||
|
|
||||
|
|