| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,376.09▼ | 1,388.56▼ | 1,389.66▼ | 1,409.05▼ | 1,356.90▲ |
| MA10 | 1,379.80▼ | 1,393.99▼ | 1,395.58▼ | 1,369.73▲ | 1,297.71▲ |
| MA20 | 1,388.39▼ | 1,397.88▼ | 1,403.63▼ | 1,348.72▲ | 1,326.75▲ |
| MA50 | 1,394.69▼ | 1,402.19▼ | 1,384.61▼ | 1,312.33▲ | 1,140.03▲ |
| MA100 | 1,397.77▼ | 1,377.07▼ | 1,352.01▲ | 1,315.56▲ | 849.96▲ |
| MA200 | 1,404.24▼ | 1,347.79▲ | 1,316.90▲ | 1,194.04▲ | 691.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.608▼ | -2.661▼ | -5.153▼ | 7.439▲ | -6.235▼ |
| RSI | 25.566▼ | 34.411▼ | 41.183▼ | 53.747▲ | 55.246▲ |
| STOCH | 9.344▼ | 38.172 | 33.525 | 90.368▲ | 79.042 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -37.542 | -19.178▲ |
| CCI | -130.207▼ | -210.230▼ | -230.463▼ | 62.473 | 96.387 |
|
Tuesday, May 20, 2025 05:00 AM
If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep ...
|
|
Friday, May 16, 2025 10:47 AM
Texas Pacific Land (NYSE:TPL) recently declared a cash dividend of $1.60 per share and reported solid first quarter earnings, showing revenue and net income gains from the previous year. The company's ...
|
|
Thursday, May 15, 2025 05:00 PM
Texas Pacific Land (NYSE:TPL) recently declared a cash dividend of $1.60 per share and reported solid first quarter earnings, showing revenue and net income gains from the previous year.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/25 | 1,418.28 | 1,418.28 | 1,370.71 | 1,371.52 | 113,377 |
| 19/05/25 | 1,405.45 | 1,420.16 | 1,387.74 | 1,420.16 | 92,629 |
| 16/05/25 | 1,426.27 | 1,432.18 | 1,385.91 | 1,430.55 | 109,002 |
| 15/05/25 | 1,381.84 | 1,419.935 | 1,349.71 | 1,417.10 | 128,725 |
| 14/05/25 | 1,377.49 | 1,409.17 | 1,360.00 | 1,405.92 | 131,286 |
| 13/05/25 | 1,348.40 | 1,387.4761 | 1,347.19 | 1,378.64 | 101,504 |
| 12/05/25 | 1,368.97 | 1,368.97 | 1,314.94 | 1,341.12 | 98,410 |
| 09/05/25 | 1,298.34 | 1,314.21 | 1,270.60 | 1,301.40 | 83,044 |
| 08/05/25 | 1,370.00 | 1,379.58 | 1,281.52 | 1,287.49 | 181,431 |
| 07/05/25 | 1,332.20 | 1,347.4644 | 1,315.00 | 1,343.38 | 108,906 |
|
|
||||
|
|
||||
|
|