Texas Pacific Land Trust (TPL) Stock Price

1,371.52 ▼ -48.64 (-3.42%)
Open: 1,418.28 Vol: 3.2K Day's range: 1,371.52 - 1,418.28 May 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,376.09▼ 1,388.56▼ 1,389.66▼ 1,409.05▼ 1,356.90▲
MA10 1,379.80▼ 1,393.99▼ 1,395.58▼ 1,369.73▲ 1,297.71▲
MA20 1,388.39▼ 1,397.88▼ 1,403.63▼ 1,348.72▲ 1,326.75▲
MA50 1,394.69▼ 1,402.19▼ 1,384.61▼ 1,312.33▲ 1,140.03▲
MA100 1,397.77▼ 1,377.07▼ 1,352.01▲ 1,315.56▲ 849.96▲
MA200 1,404.24▼ 1,347.79▲ 1,316.90▲ 1,194.04▲ 691.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -1.608▼ -2.661▼ -5.153▼ 7.439▲ -6.235▼
RSI 25.566▼ 34.411▼ 41.183▼ 53.747▲ 55.246▲
STOCH 9.344▼ 38.172     33.525     90.368▲ 79.042    
WILL %R -100.000▼ -100.000▼ -100.000▼ -37.542     -19.178▲
CCI -130.207▼ -210.230▼ -230.463▼ 62.473     96.387    
Latest Filters Detected On TPL
MA $TPL Price Crossed Below MA(7) Set Alert
CDL $TPL Marubozu Candlestick Pattern Detected Set Alert
Texas Pacific Land Trust News
Tuesday, May 20, 2025 05:00 AM
If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep ...
Friday, May 16, 2025 10:47 AM
Texas Pacific Land (NYSE:TPL) recently declared a cash dividend of $1.60 per share and reported solid first quarter earnings, showing revenue and net income gains from the previous year. The company's ...
Thursday, May 15, 2025 05:00 PM
Texas Pacific Land (NYSE:TPL) recently declared a cash dividend of $1.60 per share and reported solid first quarter earnings, showing revenue and net income gains from the previous year.
TPL historical stock data
date open high low close volume
20/05/25 1,418.28 1,418.28 1,370.71 1,371.52 113,377
19/05/25 1,405.45 1,420.16 1,387.74 1,420.16 92,629
16/05/25 1,426.27 1,432.18 1,385.91 1,430.55 109,002
15/05/25 1,381.84 1,419.935 1,349.71 1,417.10 128,725
14/05/25 1,377.49 1,409.17 1,360.00 1,405.92 131,286
13/05/25 1,348.40 1,387.4761 1,347.19 1,378.64 101,504
12/05/25 1,368.97 1,368.97 1,314.94 1,341.12 98,410
09/05/25 1,298.34 1,314.21 1,270.60 1,301.40 83,044
08/05/25 1,370.00 1,379.58 1,281.52 1,287.49 181,431
07/05/25 1,332.20 1,347.4644 1,315.00 1,343.38 108,906
Quote Details
52wk Low:578.56
52wk High:1,769.14
Vol:3.2K
Avg Vol(3m):2.4M
1Y Chng:+131.28%
1M Chng:+22.73%
Add to Watch List