Electronic Arts Inc (EA) Stock Price

135.63 ▲ +0.85 (+0.63%)
Open: 135.16 Vol: 1.34M Day's range: 134.555 - 136.33 Jul 08, 15:59 EDT
IEX Real-Time Price
Loading chart ...
EA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 135.73▼ 135.33▲ 135.33▲ 134.75▲ 130.51▲
MA10 135.75▼ 135.21▲ 135.28▲ 132.90▲ 124.83▲
MA20 135.45▲ 135.38▲ 135.27▲ 129.92▲ 114.50▲
MA50 135.25▲ 135.16▲ 133.84▲ 122.62▲ 106.30▲
MA100 135.36▲ 133.55▲ 131.95▲ 113.49▲ 101.78▲
MA200 135.34▲ 131.60▲ 126.89▲ 107.89▲ 104.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.005▼ -0.100▼ 0.183▲ 2.084▲
RSI 54.987▲ 53.445▲ 54.495▲ 72.472▲ 70.807▲
STOCH 73.221     45.419     36.425     77.288     86.197▲
WILL %R -28.421     -39.437     -51.079     -18.803▲ -4.798▲
CCI 30.153     81.894     16.878     115.236▲ 149.183▲
Latest Filters Detected On EA
BREAK $EA Price Breaks 10 Days Low Set Alert
BREAK $EA Price Breaks 60 Days Low Set Alert
Electronic Arts Inc News
Wednesday, July 08, 2020 12:35 PM
Electronic Arts (NASDAQ:EA) partners with Turner Sports' ELEAGUE on a four-part reality television series based on The Sims game franchise.The Sims Spark'd competition series will offer competitors ...
Tuesday, July 07, 2020 07:13 PM
APG Asset Management N.V. raised its position in Electronic Arts Inc. (NASDAQ:EA) by 858.9% during the first quarter, according to the company in its most recent 13F filing with the Securities and ...
Tuesday, July 07, 2020 05:34 PM
Close-up Of A Businesswoman's Hand Stopping The Wooden Blocks From Falling On Stacked Coins Electronic Arts stock has undergone multiple analysts rating changes in the recent past. Electronic Arts ...
EA historical stock data
date open high low close volume
08/07/20 135.16 136.33 134.555 135.63 1,341,364
07/07/20 133.87 137.42 133.80 134.78 1,895,900
06/07/20 135.47 136.52 133.51 134.27 2,322,100
02/07/20 136.42 136.42 133.47 133.84 1,893,300
01/07/20 132.04 135.52 131.33 135.22 3,026,491
30/06/20 132.61 132.61 130.70 132.05 2,097,223
29/06/20 130.98 132.37 129.20 130.69 1,679,600
26/06/20 130.92 131.38 128.09 130.93 4,905,100
25/06/20 131.48 131.89 129.09 130.74 2,174,400
24/06/20 130.55 131.60 128.65 130.87 2,208,300
Quote Details
52wk Low:85.69
52wk High:137.42
Vol:1.34M
Avg Vol(3m):48.6M
1Y Chng:+51.56%
1M Chng:+15.55%
Add to Watch List