5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 151.74▲ | 151.69▲ | 151.52▲ | 150.15▲ | 150.89▲ |
MA10 | 151.69▲ | 151.46▲ | 151.04▲ | 151.35▲ | 146.69▲ |
MA20 | 151.66▲ | 151.03▲ | 150.97▲ | 149.67▲ | 139.30▲ |
MA50 | 151.51▲ | 150.68▲ | 149.91▲ | 145.01▲ | 144.60▲ |
MA100 | 151.03▲ | 150.21▲ | 151.20▲ | 139.59▲ | 138.01▲ |
MA200 | 150.99▲ | 150.79▲ | 147.67▲ | 145.23▲ | 133.12▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.008▲ | 0.058▲ | 0.098▲ | -0.332▼ | 1.940▲ |
RSI | 63.824▲ | 62.482▲ | 63.082▲ | 57.759▲ | 57.664▲ |
STOCH | 54.375 | 88.221▲ | 82.007▲ | 28.842 | 81.416▲ |
WILL %R | 0.000▲ | 0.000▲ | -9.733▲ | -52.463 | -26.844 |
CCI | 195.156▲ | 103.011▲ | 128.458▲ | -2.580 | 92.950 |
MA | $EA Price Crossed Above MA(13) | Set Alert |
Thursday, May 15, 2025 04:00 AM
Most readers would already be aware that Electronic Arts' (NASDAQ:EA) stock increased significantly by 13% over ...
|
Wednesday, May 14, 2025 09:38 PM
Large-cap stocks are known for their staying power and ability to weather market storms better than smaller competitors. However, their sheer size makes it more challenging to maintain high growth ...
|
Thursday, May 08, 2025 05:22 AM
Q4 2025 Earnings Call Transcript May 6, 2025 Electronic Arts Inc. beats earnings expectations. Reported EPS is $1.54, expectations were $1.05. Operator: Ladies and gentlemen, good afternoon. My name ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
20/05/25 | 150.65 | 151.95 | 150.085 | 151.93 | 1,697,550 |
19/05/25 | 149.70 | 152.21 | 149.04 | 150.48 | 3,990,500 |
16/05/25 | 149.79 | 151.73 | 149.20 | 151.54 | 3,931,671 |
15/05/25 | 147.70 | 150.62 | 147.63 | 149.57 | 3,634,148 |
14/05/25 | 148.555 | 148.96 | 146.531 | 147.23 | 2,573,330 |
13/05/25 | 148.72 | 150.365 | 148.45 | 149.06 | 2,944,790 |
12/05/25 | 153.80 | 153.80 | 148.39 | 149.27 | 3,576,469 |
09/05/25 | 155.67 | 156.20 | 153.07 | 153.30 | 2,921,700 |
08/05/25 | 155.87 | 156.70 | 153.20 | 155.66 | 3,901,867 |
07/05/25 | 158.005 | 160.7037 | 153.6716 | 155.50 | 5,280,197 |
|
|
||||
|
|
||||
|
|