| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.73▼ | 135.33▲ | 135.33▲ | 134.75▲ | 130.51▲ |
| MA10 | 135.75▼ | 135.21▲ | 135.28▲ | 132.90▲ | 124.83▲ |
| MA20 | 135.45▲ | 135.38▲ | 135.27▲ | 129.92▲ | 114.50▲ |
| MA50 | 135.25▲ | 135.16▲ | 133.84▲ | 122.62▲ | 106.30▲ |
| MA100 | 135.36▲ | 133.55▲ | 131.95▲ | 113.49▲ | 101.78▲ |
| MA200 | 135.34▲ | 131.60▲ | 126.89▲ | 107.89▲ | 104.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.005▼ | -0.100▼ | 0.183▲ | 2.084▲ |
| RSI | 54.987▲ | 53.445▲ | 54.495▲ | 72.472▲ | 70.807▲ |
| STOCH | 73.221 | 45.419 | 36.425 | 77.288 | 86.197▲ |
| WILL %R | -28.421 | -39.437 | -51.079 | -18.803▲ | -4.798▲ |
| CCI | 30.153 | 81.894 | 16.878 | 115.236▲ | 149.183▲ |
|
Wednesday, July 08, 2020 12:35 PM
Electronic Arts (NASDAQ:EA) partners with Turner Sports' ELEAGUE on a four-part reality television series based on The Sims game franchise.The Sims Spark'd competition series will offer competitors ...
|
|
Tuesday, July 07, 2020 07:13 PM
APG Asset Management N.V. raised its position in Electronic Arts Inc. (NASDAQ:EA) by 858.9% during the first quarter, according to the company in its most recent 13F filing with the Securities and ...
|
|
Tuesday, July 07, 2020 05:34 PM
Close-up Of A Businesswoman's Hand Stopping The Wooden Blocks From Falling On Stacked Coins Electronic Arts stock has undergone multiple analysts rating changes in the recent past. Electronic Arts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/20 | 135.16 | 136.33 | 134.555 | 135.63 | 1,341,364 |
| 07/07/20 | 133.87 | 137.42 | 133.80 | 134.78 | 1,895,900 |
| 06/07/20 | 135.47 | 136.52 | 133.51 | 134.27 | 2,322,100 |
| 02/07/20 | 136.42 | 136.42 | 133.47 | 133.84 | 1,893,300 |
| 01/07/20 | 132.04 | 135.52 | 131.33 | 135.22 | 3,026,491 |
| 30/06/20 | 132.61 | 132.61 | 130.70 | 132.05 | 2,097,223 |
| 29/06/20 | 130.98 | 132.37 | 129.20 | 130.69 | 1,679,600 |
| 26/06/20 | 130.92 | 131.38 | 128.09 | 130.93 | 4,905,100 |
| 25/06/20 | 131.48 | 131.89 | 129.09 | 130.74 | 2,174,400 |
| 24/06/20 | 130.55 | 131.60 | 128.65 | 130.87 | 2,208,300 |
|
|
||||
|
|
||||
|
|