| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.20▼ | 92.15▼ | 92.28▼ | 92.69▼ | 93.42▼ |
| MA10 | 92.10▼ | 92.42▼ | 92.68▼ | 94.21▼ | 93.84▼ |
| MA20 | 92.13▼ | 92.83▼ | 92.52▼ | 93.64▼ | 96.94▼ |
| MA50 | 92.36▼ | 92.75▼ | 93.68▼ | 94.52▼ | 101.75▼ |
| MA100 | 92.84▼ | 94.07▼ | 93.73▼ | 95.97▼ | 111.34▼ |
| MA200 | 92.48▼ | 93.70▼ | 93.96▼ | 95.97▼ | 95.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.127▼ | -0.011▼ | -0.171▼ | 0.042▲ |
| RSI | 41.627▼ | 42.575▼ | 41.992▼ | 44.123▼ | 44.617▼ |
| STOCH | 64.422 | 4.775▼ | 10.646▼ | 31.567 | 31.964 |
| WILL %R | -82.105▼ | -97.409▼ | -97.409▼ | -79.177▼ | -85.918▼ |
| CCI | 13.790 | -78.209 | -106.177▼ | -34.986 | -70.442 |
|
Tuesday, June 18, 2019 07:48 AM
Despite all the noise, video-game manufacturer Electronic Arts (NASDAQ: EA) and EA stock has always had one ace up its sleeve: its core revenue-generating industry. Many of the younger InvestorPlace ...
|
|
Monday, June 10, 2019 11:35 AM
Microsoft Corporation (NASDAQ: MSFT)’s next-generation gaming console and upcoming upgraded content for Electronic Arts Inc. (NASDAQ: EA)’s "Apex Legends" highlighted the start of the Electronic ...
|
|
Saturday, June 08, 2019 03:30 PM
Today, Electronic Arts Inc. (NASDAQ: EA) and partners Zoink Games, Glowmade and Hazelight Studios announced three new promising and independent development projects coming to consoles and PC. Lost in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 93.645 | 95.23 | 91.95 | 92.035 | 3,882,597 |
| 17/06/19 | 92.73 | 93.45 | 92.10 | 92.43 | 1,745,147 |
| 14/06/19 | 93.54 | 93.54 | 90.52 | 92.73 | 3,285,013 |
| 13/06/19 | 93.11 | 94.30 | 92.54 | 93.60 | 2,308,565 |
| 12/06/19 | 94.895 | 94.895 | 91.77 | 92.66 | 2,485,049 |
| 11/06/19 | 96.185 | 96.28 | 94.31 | 94.52 | 2,086,249 |
| 10/06/19 | 98.005 | 98.09 | 94.18 | 95.57 | 2,451,729 |
| 07/06/19 | 97.00 | 98.67 | 96.86 | 96.98 | 1,994,389 |
| 06/06/19 | 96.15 | 97.285 | 95.12 | 96.39 | 2,583,046 |
| 05/06/19 | 94.025 | 95.94 | 93.815 | 95.20 | 2,542,674 |
|
|
||||
|
|
||||
|
|