| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.10▲ | 113.07▲ | 112.73▲ | 116.45▼ | 117.70▼ |
| MA10 | 113.06▲ | 112.65▲ | 113.91▼ | 117.44▼ | 117.94▼ |
| MA20 | 113.02▲ | 113.92▼ | 115.74▼ | 117.21▼ | 114.83▼ |
| MA50 | 112.58▲ | 116.35▼ | 116.80▼ | 117.98▼ | 98.80▲ |
| MA100 | 113.51▼ | 116.81▼ | 117.55▼ | 115.05▼ | 85.55▲ |
| MA200 | 115.50▼ | 117.48▼ | 117.98▼ | 102.36▲ | 66.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.141▲ | -0.350▼ | -0.409▼ | -1.104▼ |
| RSI | 58.610▲ | 37.798▼ | 35.096▼ | 36.809▼ | 54.365▲ |
| STOCH | 69.234 | 83.462▲ | 21.254 | 31.175 | 57.159 |
| WILL %R | -18.033▲ | -11.648▲ | -71.591 | -71.443 | -68.395 |
| CCI | 129.911▲ | 90.418 | -50.491 | -313.027▼ | -119.596▼ |
|
Wednesday, October 18, 2017 05:47 PM
The good news: there’s a new vision for Electronic Arts Inc. (NASDAQ: EA)’s untitled “Star Wars” game, and it’s better than the last. The bad news: there’s a delay in play. EA announced Wednesday that it 's its Visceral studios, which had been ...
|
|
Wednesday, October 18, 2017 02:54 PM
In the latest look at the underlying components of the S&P 500 ordered by largest market capitalization, Travelers Companies Inc (NYSE:TRV) has taken over the #157 spot from Electronic Arts, Inc. (NASDAQ:EA), according to The Online Investor. Click here to ...
|
|
Wednesday, October 18, 2017 11:11 AM
Electronic Arts (NASDAQ:EA) is down 2.3% premarket after word that it's closing down its Visceral studio, throwing a delay into plans for a new action-adventure set in the Star Wars universe. That new single-player game (a "story-based, linear adventure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/17 | 113.41 | 113.75 | 110.31 | 113.16 | 9,671,971 |
| 17/10/17 | 117.20 | 118.15 | 115.63 | 115.98 | 3,108,141 |
| 16/10/17 | 118.81 | 119.00 | 117.05 | 117.37 | 1,954,425 |
| 13/10/17 | 117.76 | 118.92 | 117.55 | 118.62 | 1,883,150 |
| 12/10/17 | 115.97 | 117.78 | 115.77 | 117.14 | 2,031,131 |
| 11/10/17 | 117.33 | 118.00 | 115.52 | 116.05 | 2,917,782 |
| 10/10/17 | 119.03 | 119.49 | 116.71 | 117.82 | 1,511,975 |
| 09/10/17 | 119.24 | 119.30 | 117.67 | 118.62 | 1,513,237 |
| 06/10/17 | 119.03 | 120.29 | 118.44 | 120.09 | 1,503,375 |
| 05/10/17 | 118.63 | 119.75 | 117.93 | 119.53 | 1,428,493 |
|
|
||||
|
|
||||
|
|
||||
|
|