| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 202.80▼ | 202.74▲ | 202.76▲ | 203.42▼ | 201.63▲ |
| MA10 | 202.81▼ | 202.74▲ | 202.66▲ | 203.27▼ | 200.77▲ |
| MA20 | 202.75▲ | 202.71▲ | 203.19▼ | 202.05▲ | 202.34▲ |
| MA50 | 202.73▲ | 203.37▼ | 203.48▼ | 201.23▲ | 183.20▲ |
| MA100 | 202.66▲ | 203.45▼ | 202.71▲ | 202.37▲ | 163.15▲ |
| MA200 | 203.14▼ | 202.55▲ | 201.39▲ | 189.41▲ | 145.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.064▲ | -0.031▼ | 0.075▲ | -1.496▼ |
| RSI | 52.987▲ | 44.528▼ | 41.187▼ | 54.138▲ | 65.162▲ |
| STOCH | 59.635 | 80.136▲ | 54.115 | 71.499 | 57.716 |
| WILL %R | -53.333 | -14.634▲ | -62.766 | -40.111 | -22.947▲ |
| CCI | 16.773 | 81.548 | -10.408 | -13.750 | 47.332 |
| CDL | $EA Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 01, 2026 08:14 AM
Electronic Arts Inc. (NASDAQ:EA) is one of the 10 Best Stocks to Buy According to Billionaire Paul Tudor Jones. Electronic Arts Inc. (NASDAQ:EA) has featured in the 13F portfolio of Tudor Investment ...
|
|
Tuesday, March 24, 2026 08:38 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at consumer internet stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 202.35 | 202.90 | 202.08 | 202.78 | 739,304 |
| 09/04/26 | 203.90 | 203.94 | 202.14 | 202.20 | 2,326,812 |
| 08/04/26 | 203.70 | 204.22 | 203.70 | 203.99 | 1,641,176 |
| 07/04/26 | 203.78 | 204.00 | 203.64 | 203.95 | 1,058,487 |
| 06/04/26 | 203.46 | 204.18 | 203.32 | 204.16 | 960,774 |
| 02/04/26 | 202.99 | 203.64 | 202.99 | 203.60 | 837,443 |
| 01/04/26 | 203.60 | 204.20 | 202.93 | 203.58 | 2,074,083 |
| 31/03/26 | 202.80 | 203.90 | 202.61 | 203.87 | 3,159,372 |
| 30/03/26 | 202.50 | 202.83 | 202.19 | 202.57 | 1,506,812 |
| 27/03/26 | 201.69 | 202.12 | 201.30 | 202.01 | 1,997,086 |
|
|
||||
|
|
||||
|
|