Electronic Arts Inc. (EA) Stock Price

80.31 ▲ +0.73 (+0.92%)
Open: 79.47 Vol: 178.95K Day's range: 79.47 - 81.23 Jan 13, 15:57 EST
Loading chart ...
EA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.36▼ 80.36▼ 80.43▼ 79.29▲ 79.66▲
MA10 80.34▼ 80.58▼ 80.26▲ 79.31▲ 78.83▲
MA20 80.33▼ 80.22▲ 79.51▲ 79.74▲ 80.70▼
MA50 80.54▼ 79.33▲ 79.21▲ 79.17▲ 74.54▲
MA100 80.36▼ 79.32▲ 79.64▲ 80.96▼ 70.22▲
MA200 79.56▲ 79.64▲ 79.44▲ 76.98▲ 50.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.070▼ 0.103▲ -0.005▼ -0.484▼
RSI 44.705▼ 58.057▲ 60.391▲ 54.303▲ 53.631▲
STOCH 54.762     25.479     67.814     36.454     53.883    
WILL %R -57.143     -52.273     -31.293     -38.503     -45.311    
CCI -60.952     -49.653     45.936     55.667     3.365    
Latest Filters Detected On EA
PSAR&MOM $EA PSAR Switch Up + Momentum Set Alert
MACD $EA MACD(12,26,9) Crossed Above Zero Set Alert
MA $EA Price Crossed Above MA(13) Set Alert
Electronic Arts Inc. News
Monday, January 16, 2017 09:34 PM
Just doing our first step, which was to evaluate the covered call while avoiding earnings is clever -- certainly an analysis that gets us ahead of most casual option traders. But let's take the analysis even further. This time, we will do the exact same ...
Monday, January 16, 2017 11:31 AM
Electronic Arts (NASDAQ:EA) along with Activision Blizzard (NASDAQ:ATVI), UbiSoft Entertainment (OTCPK:UBSFY) and Take-Two Interactive (NASDAQ:TTWO) are considered to be one of the biggest publishers in the video gaming industry. During last year ...
Monday, January 16, 2017 09:39 AM
Vetr cut shares of Electronic Arts Inc. (NASDAQ:EA) from a buy rating to a strong sell rating in a report issued on Wednesday. The firm currently has $67.56 target price on the game software company’s stock. A number of other analysts have also issued ...
EA historical stock data
date open high low close volume
13/01/17 79.47 81.23 79.47 80.31 178,951
12/01/17 78.77 79.75 78.29 79.58 145,845
11/01/17 79.20 79.20 78.26 79.01 120,312
10/01/17 78.53 79.17 78.01 78.90 147,304
09/01/17 79.14 79.14 78.19 78.67 176,800
06/01/17 78.76 79.47 78.76 79.085 158,693
05/01/17 80.02 80.38 78.83 79.04 203,591
04/01/17 79.90 81.09 79.69 80.74 138,022
03/01/17 79.31 79.31 78.34 79.07 156,352
30/12/16 80.37 80.37 78.55 78.67 98,529
Quote Details
Bid:80.31
Ask:80.32
52wk Low:53.06
52wk High:86.00
Vol:178.95K
Avg Vol(3m):3.3M
1Y Chng:+32.35%
1M Chng:+6.51%
Add to Watch List