Electronic Arts Inc (EA) Stock Price

105.14 ▲ +1.94 (+1.88%)
Open: 103.74 Vol: 2.28M Day's range: 103.23 - 105.15 Dec 12, 15:59 EST
IEX Real-Time Price
Loading chart ...
EA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 104.93▲ 104.57▲ 104.35▲ 103.09▲ 101.22▲
MA10 104.78▲ 104.15▲ 103.93▲ 102.09▲ 98.53▲
MA20 104.61▲ 103.70▲ 103.10▲ 100.31▲ 96.67▲
MA50 104.22▲ 102.90▲ 102.41▲ 97.52▲ 95.81▲
MA100 103.85▲ 102.30▲ 101.21▲ 95.94▲ 106.88▼
MA200 103.06▲ 100.99▲ 99.33▲ 95.85▲ 98.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.101▲ 0.195▲ 0.336▲ 1.074▲
RSI 77.340▲ 70.416▲ 68.110▲ 70.216▲ 64.126▲
STOCH 97.156▲ 72.297     71.057     86.484▲ 84.596▲
WILL %R -0.575▲ -0.234▲ -0.152▲ -0.146▲ -0.077▲
CCI 157.850▲ 137.453▲ 128.618▲ 177.650▲ 181.410▲
Latest Filters Detected On EA
BREAK $EA Price Breaks 10 Days High Set Alert
BREAK $EA Price Breaks 20 Days High Set Alert
BREAK $EA Price Breaks 30 Days High Set Alert
BREAK $EA Price Breaks 60 Days High Set Alert
RSI $EA RSI(14) Crossed Above 70 Set Alert
Electronic Arts Inc News
Thursday, December 12, 2019 08:54 AM
Video game concern Electronic Arts Inc (NASDAQ:EA) has had an impressive run on the charts in recent months, tacking on 12.5% since its early October lows, and clocking an eight-month high of $104.96 ...
Thursday, December 12, 2019 06:46 AM
Electronic Arts Inc. (NASDAQ:EA) CFO Blake J. Jorgensen sold 5,200 shares of the company’s stock in a transaction on Tuesday, December 10th. The stock was sold at an average price of $102.11, for a ...
Tuesday, December 10, 2019 09:05 AM
Electronic Arts (NASDAQ:EA) had its price objective upped by SunTrust Banks from $107.00 to $113.00 in a research note published on Monday morning, The Fly reports. SunTrust Banks currently has a buy ...
EA historical stock data
date open high low close volume
12/12/19 103.74 105.15 103.23 105.14 2,281,788
11/12/19 101.87 103.51 101.82 103.20 1,697,006
10/12/19 101.84 102.49 101.29 101.835 2,007,659
09/12/19 103.34 103.50 101.93 102.03 1,889,422
06/12/19 102.89 103.30 102.38 103.23 2,308,564
05/12/19 101.45 102.27 100.3602 102.12 2,262,233
04/12/19 101.77 102.39 100.42 100.63 2,735,200
03/12/19 99.54 101.47 99.10 101.27 2,609,900
02/12/19 101.42 101.60 99.57 100.40 2,723,600
29/11/19 100.03 102.00 100.03 101.01 1,271,567
Quote Details
52wk Low:73.91
52wk High:108.80
Vol:2.28M
Avg Vol(3m):49.4M
1Y Chng:+30.82%
1M Chng:+9.07%
Add to Watch List