Electronic Arts Inc (EA) Stock Price

133.97 ▼ -1.27 (-0.94%)
Open: 135.71 Vol: 3.65M Day's range: 133.91 - 137.83 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
EA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 134.29▼ 134.37▼ 135.19▼ 138.06▼ 142.42▼
MA10 134.38▼ 135.57▼ 135.44▼ 142.30▼ 142.44▼
MA20 134.49▼ 135.58▼ 136.42▼ 143.13▼ 134.80▼
MA50 135.55▼ 137.30▼ 140.98▼ 142.28▼ 128.73▲
MA100 135.81▼ 141.25▼ 143.07▼ 134.08▼ 113.75▲
MA200 136.40▼ 142.84▼ 143.57▼ 132.90▲ 113.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.103▼ 0.036▲ -1.508▼ -0.008▼
RSI 38.582▼ 37.314▼ 33.567▼ 34.794▼ 48.801▼
STOCH 21.500     11.484▼ 31.678     21.807     63.827    
WILL %R -96.098▼ -98.942▼ -99.180▼ -99.602▼ -53.436    
CCI -99.887     -105.663▼ -125.004▼ -147.751▼ -18.465    
Latest Filters Detected On EA
CDL $EA Engulfing Candlestick Pattern Detected Set Alert
BREAK $EA Price Breaks 10 Days High Set Alert
MA $EA Price Crossed Below MA(7) Set Alert
MA $EA Price Crossed Below MA(26) Set Alert
Electronic Arts Inc News
Tuesday, February 23, 2021 02:56 AM
Tompkins Financial Corp boosted its holdings in Electronic Arts Inc. (NASDAQ:EA) by 949.3% in the fourth quarter, Holdings Channel reports. The institutional investor owned 745 shares of the game ...
Monday, February 22, 2021 05:58 AM
VisionPoint Advisory Group LLC bought a new position in shares of Electronic Arts Inc. (NASDAQ:EA) in the fourth quarter, HoldingsChannel reports. The fund bought 2,342 shares of the game software ...
Monday, February 22, 2021 04:34 AM
AGF Investments Inc. trimmed its stake in Electronic Arts Inc. (NASDAQ:EA) by 22.2% during the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 4,138 shares of the ...
EA historical stock data
date open high low close volume
26/02/21 135.71 137.83 133.91 133.97 3,646,596
25/02/21 137.25 138.94 134.10 135.24 3,042,647
24/02/21 138.297 139.62 136.9344 137.68 3,735,502
23/02/21 140.23 141.965 136.19 141.17 2,748,623
22/02/21 144.66 145.40 142.00 142.26 1,629,495
19/02/21 147.68 148.98 145.47 145.95 2,144,319
18/02/21 146.05 148.3899 144.21 147.41 1,887,076
17/02/21 145.07 146.03 143.37 145.83 1,465,225
16/02/21 146.85 147.9092 144.62 145.78 2,526,570
12/02/21 146.82 147.84 145.04 147.74 1,666,142
Quote Details
52wk Low:85.69
52wk High:150.30
Vol:3.65M
Avg Vol(3m):58.1M
1Y Chng:+40.42%
1M Chng:-3.58%
Add to Watch List