| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.39▲ | 116.50▲ | 116.53▲ | 117.33▼ | 116.88▼ |
| MA10 | 116.36▲ | 116.53▲ | 116.75▼ | 116.58▲ | 112.97▲ |
| MA20 | 116.41▲ | 116.79▼ | 117.00▼ | 116.84▼ | 108.26▲ |
| MA50 | 116.49▲ | 117.48▼ | 117.03▼ | 112.64▲ | 93.13▲ |
| MA100 | 116.77▼ | 116.95▼ | 116.89▼ | 106.44▲ | 81.74▲ |
| MA200 | 116.95▼ | 116.89▼ | 115.05▲ | 94.32▲ | 62.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.017▲ | -0.091▼ | -0.243▼ | 0.045▲ |
| RSI | 59.351▲ | 45.616▼ | 45.304▼ | 54.660▲ | 69.703▲ |
| STOCH | 61.690 | 36.342 | 25.809 | 63.496 | 75.449 |
| WILL %R | -4.000▲ | -60.000 | -58.682 | -49.013 | -24.202▲ |
| CCI | 202.576▲ | 18.141 | -42.052 | -6.123 | 89.569 |
|
Monday, August 21, 2017 01:36 PM
View a trailer for the game below, along with today’s full announcement. COLOGNE, Germany–(BUSINESS WIRE)–Electronic Arts Inc. (NASDAQ: EA) today announced that the EA Originals title Fe will be launching worldwide in early 2018. Developed by the ...
|
|
Monday, August 21, 2017 12:23 PM
COLOGNE, Germany – 21 August, 2017 – Electronic Arts Inc. (NASDAQ: EA) today announced that the EA Originals title Fe will be launching worldwide in early 2018. Developed by the award-winning Swedish studio Zoink Games, Fe is a new type of wordless ...
|
|
Monday, August 21, 2017 11:40 AM
DICE, a studio of Electronic Arts Inc. (NASDAQ:EA) today unveiled a Revolution for Battlefield™ 1. In the complete Battlefield 1 experience, Battlefield 1 Revolution allows players to experience the dawn of all-out war through epic multiplayer battles ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/17 | 116.85 | 117.40 | 116.12 | 116.61 | 929,855 |
| 18/08/17 | 116.00 | 117.84 | 115.46 | 116.88 | 1,906,661 |
| 17/08/17 | 119.19 | 119.47 | 116.46 | 116.47 | 1,755,405 |
| 16/08/17 | 117.49 | 119.59 | 117.03 | 119.25 | 2,039,136 |
| 15/08/17 | 117.23 | 117.62 | 116.58 | 117.43 | 1,036,988 |
| 14/08/17 | 116.71 | 118.00 | 116.40 | 117.11 | 1,773,176 |
| 11/08/17 | 113.74 | 115.98 | 113.51 | 115.45 | 1,541,337 |
| 10/08/17 | 115.41 | 115.71 | 113.69 | 113.99 | 2,591,680 |
| 09/08/17 | 115.55 | 116.84 | 114.75 | 116.11 | 1,572,284 |
| 08/08/17 | 116.50 | 117.13 | 116.02 | 116.48 | 1,216,725 |
|
|
||||
|
|
||||
|
|
||||
|
|