Electronic Arts Inc (EA) Stock Price

130.76 ▲ +0.74 (+0.57%)
Open: 130.82 Vol: 4.73M Day's range: 126.52 - 132.58 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 127.75▲ 128.24▼ 127.88▼ 129.12▲ 123.43▲
MA10 127.72▲ 128.08▼ 129.17▼ 123.56▲ 124.20▲
MA20 127.86▼ 129.69▼ 129.26▼ 122.61▲ 127.69▲
MA50 127.84▼ 129.66▼ 127.09▲ 123.93▲ 133.92▼
MA100 129.36▼ 126.25▲ 122.60▲ 127.85▲ 134.87▼
MA200 129.47▼ 122.73▲ 123.23▲ 132.10▼ 118.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.066▲ -0.216▼ -0.511▼ 1.537▲ 0.269▲
RSI 49.759▼ 43.633▼ 47.189▼ 62.144▲ 52.187▲
STOCH 25.431     32.885     18.992▼ 88.070▲ 46.502    
WILL %R -74.351     -79.370▼ -80.992▼ -9.958▲ -17.925▲
CCI 115.870▲ -33.146     -70.267     102.257▲ 106.884▲
Latest Filters Detected On EA
BREAK $EA Price Breaks 30 Days High Set Alert
MA $EA Price Crossed Above MA(7) Set Alert
Electronic Arts Inc News
Friday, May 20, 2022 01:32 PM
The Board of Directors of Cable One, Inc. (NYSE: CABO) today declared a quarterly cash dividend of $2.75 per share. The dividend is payable on June 17, 2022 to stockholders of record at the close of ...
Friday, May 20, 2022 06:16 AM
(NYSE: ZYME), a clinical-stage biopharmaceutical company developing next-generation multifunctional biotherapeutics, today announced that its Board of Directors, after thorough consultation with its ...
Friday, May 20, 2022 06:16 AM
Terreno Realty Corporation (NYSE:TRNO), an acquirer, owner and operator of industrial real estate in six major coastal U.S. markets, acquired an industrial property in Newark, New Jersey on May 19, ...
EA historical stock data
date open high low close volume
20/05/22 130.82 132.58 126.52 130.76 4,726,800
19/05/22 129.02 133.14 128.45 130.02 3,542,300
18/05/22 126.90 130.11 126.56 128.97 4,177,100
17/05/22 126.61 132.58 126.55 128.47 3,920,200
16/05/22 125.00 128.90 124.42 127.39 2,901,900
13/05/22 121.62 125.28 121.14 124.94 3,682,000
12/05/22 118.32 122.16 118.32 120.95 4,544,994
11/05/22 114.60 126.27 114.11 120.49 7,986,100
10/05/22 113.06 113.63 109.24 111.60 6,502,700
09/05/22 114.29 114.79 111.70 112.04 3,465,600
Quote Details
52wk Low:109.24
52wk High:148.93
Vol:4.73M
Avg Vol(3m):45.3M
1Y Chng:-10.23%
1M Chng:+5.90%
Add to Watch List