Electronic Arts Inc (EA) Stock Price

112.93 ▲ +1.67 (+1.50%)
Open: 112.37 Vol: 3.01M Day's range: 111.55 - 112.99 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
EA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 112.66▲ 112.52▲ 112.52▲ 110.64▲ 109.02▲
MA10 112.47▲ 112.39▲ 112.03▲ 109.78▲ 105.06▲
MA20 112.45▲ 111.83▲ 110.99▲ 108.77▲ 100.84▲
MA50 112.37▲ 110.65▲ 110.01▲ 103.75▲ 97.69▲
MA100 111.96▲ 109.97▲ 108.97▲ 99.99▲ 106.30▲
MA200 111.01▲ 108.92▲ 107.30▲ 96.88▲ 99.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.018▲ 0.178▲ 0.087▲ 1.411▲
RSI 67.704▲ 71.458▲ 71.333▲ 76.430▲ 71.674▲
STOCH 93.623▲ 83.276▲ 88.925▲ 87.402▲ 93.268▲
WILL %R -8.602▲ -4.061▲ -2.671▲ -0.762▲ -0.294▲
CCI 185.974▲ 122.743▲ 94.838     204.662▲ 129.831▲
Latest Filters Detected On EA
CDL $EA Doji Star Candlestick Pattern Detected Set Alert
CDL $EA Shooting Star Candlestick Pattern Detected Set Alert
MA $EA Price Crossed Above MA(7) Set Alert
Electronic Arts Inc News
Thursday, January 16, 2020 04:10 AM
The last few years haven't been kind to Electronic Arts (NASDAQ: EA) stock, as it has transitioned from a period of high growth to one of more modest expansion. Along the way, the company has been hit ...
Tuesday, January 14, 2020 03:45 PM
Already we’ve seen solid gains in Activision and Electronic Arts (NASDAQ:EA). I expect that to continue through 2020 unless there are problems with the introductions of the new consoles.” Each company ...
Tuesday, January 14, 2020 04:20 AM
Stephens downgrades Take-Two (NASDAQ:TTWO) from Overweight to Equal Weight, seeing Electronic Arts (NASDAQ:EA) and Ubisoft (OTCPK:UBSFY,OTCPK:UBSFF) as cheaper and with "more potential for upside to ...
EA historical stock data
date open high low close volume
17/01/20 112.37 112.99 111.55 112.93 3,013,410
16/01/20 110.00 111.29 109.95 111.26 2,108,300
15/01/20 109.79 110.45 109.14 109.61 1,479,100
14/01/20 109.66 110.17 108.71 109.58 1,723,400
13/01/20 109.05 110.07 108.62 109.82 1,857,400
10/01/20 109.20 109.27 108.20 108.59 1,756,079
09/01/20 110.00 110.34 108.27 109.36 1,818,600
08/01/20 108.18 110.00 107.78 109.49 2,651,600
07/01/20 109.00 109.25 107.73 108.39 1,694,875
06/01/20 106.95 109.31 106.63 108.78 2,934,200
Quote Details
52wk Low:78.00
52wk High:112.99
Vol:3.01M
Avg Vol(3m):39.6M
1Y Chng:+40.79%
1M Chng:+10.59%
Add to Watch List