Electronic Arts Inc. (EA) Stock Price

86.41 ▼ -0.13 (-0.15%)
Open: 85.26 Vol: 223.05K Day's range: 85.26 - 86.43 Feb 24, 15:54 EST
Loading chart ...
EA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.37▲ 86.25▲ 86.16▲ 87.01▼ 84.90▲
MA10 86.30▲ 86.09▲ 86.32▲ 86.94▼ 82.34▲
MA20 86.24▲ 86.33▲ 86.64▼ 84.76▲ 80.92▲
MA50 86.07▲ 86.82▼ 87.10▼ 81.93▲ 77.28▲
MA100 86.37▲ 87.00▼ 85.44▲ 81.21▲ 71.85▲
MA200 86.71▼ 85.19▲ 83.46▲ 79.65▲ 52.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.062▲ -0.031▼ 0.092▲ 0.549▲
RSI 64.668▲ 50.000▲ 45.686▼ 62.249▲ 61.898▲
STOCH 93.477▲ 84.315▲ 46.212     75.049     84.175▲
WILL %R -6.897▲ -20.139▲ -38.503     -24.364▲ -13.522▲
CCI 122.801▲ 112.672▲ 11.918     20.470     151.829▲
Latest Filters Detected On EA
CDL $EA Marubozu Candlestick Pattern Detected Set Alert
Electronic Arts Inc. News
Friday, February 24, 2017 11:58 AM
Versus Systems, Inc. (OTC: VRSSF) (CSE: VS.CN), Glu Mobile Inc. (NASDAQ: GLUU), Activision Blizzard Inc. (NASDAQ: ATVI), Microsoft Corporation (NASDAQ: MSFT), Electronic Arts Inc. (NASDAQ: EA). The gaming industry is evolving beyond development of ...
Friday, February 24, 2017 07:12 AM
According to the Securities and Exchange Commission, Newbrook Capital Advisors LP has reduced its shares by 54.0% in the Electronic Arts Inc. (NASDAQ: EA) in the fourth quarter. The firm boasted of about 367,022 .After selling 431,022 shares, the company ...
Friday, February 24, 2017 12:00 AM
In my previous publication on Electronic Arts Inc. (NASDAQ:EA) stock, I dubbed it a “Trader’s Paradise” because of its ability to adhere to rules set out by technical analysis. Technical analysis is my preferred method when analyzing a potential ...
EA historical stock data
date open high low close volume
24/02/17 85.26 86.43 85.26 86.41 223,048
23/02/17 86.81 87.13 85.89 86.54 235,923
22/02/17 87.17 87.58 86.98 87.39 107,327
21/02/17 87.60 87.83 87.17 87.52 96,782
17/02/17 87.76 87.82 86.97 87.19 111,764
16/02/17 87.50 88.23 87.25 87.85 179,499
15/02/17 85.90 88.01 85.73 87.94 236,191
14/02/17 85.49 86.40 85.49 86.065 288,145
13/02/17 85.93 87.43 85.93 86.19 377,946
10/02/17 84.53 86.62 84.53 86.32 505,489
Quote Details
Bid:86.40
Ask:86.41
52wk Low:61.24
52wk High:88.23
Vol:223.05K
Avg Vol(3m):3.7M
1Y Chng:+33.20%
1M Chng:+8.58%
Add to Watch List