Electronic Arts Inc (EA) Stock Price

102.32 ▲ +4.79 (+4.91%)
Open: 97.99 Vol: 3.36M Day's range: 97.945 - 102.59 Apr 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 102.01▲ 101.49▲ 101.36▲ 98.62▲ 97.87▲
MA10 101.84▲ 101.35▲ 100.09▲ 95.86▲ 102.54▼
MA20 101.59▲ 100.06▲ 99.71▲ 96.33▲ 104.54▼
MA50 101.36▲ 99.18▲ 97.38▲ 103.73▼ 98.58▲
MA100 100.26▲ 97.02▲ 94.95▲ 104.04▼ 104.15▼
MA200 99.66▲ 94.94▲ 99.55▲ 99.33▲ 101.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ 0.169▲ 0.203▲ 1.293▲ -1.648▼
RSI 61.814▲ 62.191▲ 63.221▲ 53.477▲ 50.613▲
STOCH 61.326     72.283     86.333▲ 74.099     33.289    
WILL %R -18.367▲ -4.679▲ -4.679▲ -4.480▲ -41.526    
CCI 139.218▲ 97.260     111.679▲ 130.476▲ -57.055    
Latest Filters Detected On EA
BREAK $EA Price Breaks 10 Days Low Set Alert
BREAK $EA Price Breaks 20 Days High Set Alert
Electronic Arts Inc News
Monday, March 30, 2020 07:58 PM
First Republic Investment Management Inc. increased its position in shares of Electronic Arts Inc. (NASDAQ:EA) by 7.6% in the fourth quarter, according to its most recent disclosure with the ...
Monday, March 30, 2020 07:18 PM
Electronic Arts Inc. (NASDAQ:EA) was the recipient of a large increase in short interest during the month of March. As of March 13th, there was short interest totalling 7,049,000 shares, an increase ...
Thursday, March 26, 2020 07:56 AM
Today, on the Nintendo Direct livestream, Electronic Arts Inc. (NASDAQ:EA) and Nintendo announced that Burnoutâ„¢ Paradise Remastered will be available on Nintendo Switch consoles this year, inviting ...
EA historical stock data
date open high low close volume
02/04/20 97.99 102.59 97.945 102.32 3,360,948
01/04/20 98.38 99.84 96.70 97.53 4,056,500
31/03/20 97.79 101.00 96.62 100.17 3,762,300
30/03/20 96.77 99.29 96.17 97.69 3,352,700
27/03/20 96.53 99.68 94.63 95.37 4,519,800
26/03/20 90.47 99.57 90.08 99.20 5,750,300
25/03/20 93.53 94.15 89.46 89.64 5,005,100
24/03/20 100.00 103.10 90.81 94.30 5,764,300
23/03/20 89.73 97.72 88.43 95.47 8,149,000
20/03/20 92.24 94.37 86.75 86.94 6,167,600
Quote Details
52wk Low:85.69
52wk High:114.13
Vol:3.36M
Avg Vol(3m):58.9M
1Y Chng:+8.13%
1M Chng:-5.27%
Add to Watch List