Electronic Arts Inc (EA) Stock Price

125.90 ▲ +0.64 (+0.51%)
Open: 125.49 Vol: 3.4M Day's range: 123.37 - 126.70 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 125.84▲ 125.27▲ 125.02▲ 126.48▼ 132.83▼
MA10 125.65▲ 125.04▲ 125.12▲ 126.88▼ 136.37▼
MA20 125.40▲ 125.13▲ 125.84▲ 133.55▼ 130.86▼
MA50 124.93▲ 126.74▼ 126.98▼ 137.40▼ 114.72▲
MA100 125.12▲ 127.16▼ 130.21▼ 130.28▼ 103.90▲
MA200 125.69▲ 131.06▼ 135.73▼ 118.27▲ 107.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.066▲ 0.189▲ 0.065▲ -0.830▼ -1.934▼
RSI 61.926▲ 53.484▲ 49.085▼ 36.150▼ 49.612▼
STOCH 75.085     55.535     45.113     22.915     40.311    
WILL %R -34.667     -21.118▲ -21.118▲ -85.546▼ -87.059▼
CCI 185.685▲ 128.102▲ 136.374▲ -72.795     -121.511▼
Latest Filters Detected On EA
CDL $EA Engulfing Candlestick Pattern Detected Set Alert
BREAK $EA Price Breaks 10 Days Low Set Alert
BREAK $EA Price Breaks 20 Days Low Set Alert
MACD $EA MACD(12,26,9) Crossed Above Zero Set Alert
Electronic Arts Inc News
Wednesday, September 16, 2020 11:00 AM
(NASDAQ:EA), and Oculus from Facebook today announced during Facebook Connect that the highly-anticipated upcoming Virtual Reality (VR) title, Medal of Honor™: Above and Beyond will release on ...
Monday, September 14, 2020 05:37 AM
Millions of new gamers have joined Electronic Arts' (NASDAQ:EA) EA Player Network since the beginning of April. Gamers were highly engaged during the pandemic, which resulted in strong earnings ...
Sunday, September 13, 2020 02:59 AM
CFO Blake J. Jorgensen sold 5,975 shares of the company’s stock in a transaction on Wednesday, September 9th. The shares were sold at an average price of $127.98, for a total value of $764,680.50.
EA historical stock data
date open high low close volume
18/09/20 125.49 126.70 123.37 125.90 3,402,700
17/09/20 124.22 126.54 123.54 125.26 2,151,800
16/09/20 128.99 129.52 126.47 126.74 1,832,200
15/09/20 127.99 129.86 127.50 128.33 2,129,600
14/09/20 127.93 128.01 125.93 126.18 1,376,900
11/09/20 127.99 128.39 124.40 126.02 1,746,600
10/09/20 129.88 131.13 126.34 127.26 2,443,100
09/09/20 126.54 129.52 124.89 128.70 2,775,700
08/09/20 127.46 127.50 123.33 124.30 4,622,600
04/09/20 131.63 132.6508 126.91 130.13 2,430,011
Quote Details
52wk Low:85.69
52wk High:147.36
Vol:3.4M
Avg Vol(3m):38.4M
1Y Chng:+36.05%
1M Chng:-12.56%
Add to Watch List