Electronic Arts Inc (EA) Stock Price

204.25 ▲ +0.10 (+0.05%)
Open: 204.18 Vol: 2.07M Day's range: 204.15 - 204.34 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 204.28▼ 204.28▼ 204.27▼ 204.24▲ 204.29▼
MA10 204.29▼ 204.26▼ 204.24▼ 204.26▼ 203.29▲
MA20 204.29▼ 204.25▼ 204.26▼ 204.27▼ 197.14▲
MA50 204.28▼ 204.31▼ 204.30▼ 203.08▲ 168.01▲
MA100 204.25▼ 204.31▼ 204.38▼ 195.19▲ 154.86▲
MA200 204.27▼ 204.34▼ 204.09▲ 173.90▲ 140.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.007▲ 0.002▲ -0.148▼ -1.187▼
RSI 34.579▼ 45.602▼ 46.112▼ 58.239▲ 76.634▲
STOCH 14.683▼ 74.380     51.290     21.249     87.251▲
WILL %R -100.000▼ -54.762     -60.417     -76.048▼ -12.378▲
CCI -203.121▼ 27.403     0.734     -68.009     76.095    
Latest Filters Detected On EA
MA $EA Price Crossed Above MA(26) Set Alert
MA $EA Price Crossed Above MA(7) Set Alert
CDL $EA Harami Candlestick Pattern Detected Set Alert
Electronic Arts Inc News
Electronic Arts (NASDAQ:EA) Within The Nasdaq Index Landscape
Monday, January 12, 2026 08:28 AM
Electronic Arts (NASDAQ:EA) maintains a strong presence in interactive entertainment as the nasdaq index reflects major technology-driven companies.
Spotting winners: Electronic Arts (NASDAQ:EA) and consumer internet stocks in Q3
Thursday, January 01, 2026 07:33 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the consumer internet industry, including Electronic Arts (NASDAQ:EA) and its peers. The ways people shop, ...
EA SHAREHOLDER NOTIFICATION: Kaskela Law LLC Announces Investigation into Proposed Buyout of Electronic Arts Inc. (NASDAQ:EA) Shareholders: Does $210.00 Per Share Shortchange ...
Monday, December 01, 2025 04:59 AM
PHILADELPHIA, PA / ACCESS Newswire / December 1, 2025 / The law firm of Kaskela Law LLC announces that it is actively investigating the proposed buyout of Electronic Arts Inc. (NASDAQ:EA) ("EA" or the ...
EA historical stock data
date open high low close volume
16/01/26 204.18 204.34 204.15 204.25 2,067,882
15/01/26 204.30 204.37 204.125 204.15 1,214,827
14/01/26 204.28 204.37 204.19 204.20 1,261,174
13/01/26 204.25 204.60 204.25 204.33 2,179,545
12/01/26 204.10 204.40 204.05 204.25 2,744,610
09/01/26 204.25 204.28 204.10 204.10 1,251,774
08/01/26 204.33 204.45 204.20 204.22 1,548,136
07/01/26 204.26 204.51 204.26 204.50 1,917,735
06/01/26 204.36 204.68 204.25 204.28 1,551,284
05/01/26 204.48 204.56 204.29 204.36 1,975,078
Quote Details
52wk Low:115.21
52wk High:204.885
Vol:2.07M
Avg Vol(3m):33.5M
1Y Chng:+68.45%
1M Chng:+0.40%
Add to Watch List
More Information
Market Cap. 51.06B