Electronic Arts Inc. (EA) Stock Price

109.01 ▲ +0.62 (+0.57%)
Open: 110.00 Vol: 3.02M Day's range: 108.18 - 111.85 May 23, 16:00 EDT
Loading chart ...
EA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 108.97▲ 109.03▼ 108.94▲ 107.44▲ 103.18▲
MA10 109.01▲ 108.95▲ 108.67▲ 108.57▲ 96.45▲
MA20 109.03▼ 108.66▲ 108.16▲ 101.65▲ 90.80▲
MA50 108.92▲ 107.93▲ 108.57▲ 94.52▲ 84.05▲
MA100 108.75▲ 108.52▲ 104.27▲ 89.09▲ 76.15▲
MA200 108.24▲ 104.07▲ 97.52▲ 85.03▲ 57.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.002▼ 0.125▲ 0.376▲ 2.062▲
RSI 52.157▲ 62.597▲ 60.495▲ 71.954▲ 81.633▲
STOCH 30.342     70.616     31.837     68.099     93.043▲
WILL %R -56.000     -75.449▼ -61.617     -17.346▲ -11.710▲
CCI -18.820     40.465     70.549     62.226     170.237▲
Latest Filters Detected On EA
PSAR&MOM $EA PSAR Switch Up + Momentum Set Alert
MA $EA Price Crossed Above MA(7) Set Alert
Electronic Arts Inc. News
Tuesday, May 23, 2017 08:47 AM
These are 5 Hold Ratings, 16 Buy Ratings . The current consensus rating for Electronic Arts Inc. (NASDAQ:EA) is Buy (Score: 2.76) with a consensus target price of $102.44 , a potential (5.49% downside) Electronic Arts Inc. develops, markets, publishes and ...
Monday, May 22, 2017 01:23 PM
Advisors Asset Management Inc. boosted its position in Electronic Arts Inc. (NASDAQ:EA) by 32.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 26,532 shares of the game ...
Monday, May 22, 2017 09:01 AM
NEW YORK (AP) — U.S. stocks are broadly higher Monday morning as the market bounces back from a turbulent week. Defense contractors are making some of the largest gains and materials makers, technology and consumer-focused companies are all rising. Ford ...
EA historical stock data
date open high low close volume
23/05/17 110.00 111.85 108.18 109.01 3,024,320
22/05/17 107.87 108.40 107.42 108.39 1,473,877
19/05/17 107.41 107.95 106.33 107.64 2,265,387
18/05/17 104.71 107.65 104.34 106.93 3,112,886
17/05/17 108.71 109.38 105.00 105.24 7,318,944
16/05/17 111.23 112.16 110.44 111.79 2,827,343
15/05/17 108.99 111.26 108.85 110.90 3,196,834
12/05/17 108.19 109.25 107.46 109.09 3,153,551
11/05/17 108.17 109.32 106.83 108.58 5,692,380
10/05/17 105.97 110.61 104.76 108.16 11,096,576
Quote Details
Bid:108.87
Ask:109.08
52wk Low:71.06
52wk High:112.16
Vol:3.02M
Avg Vol(3m):48.4M
1Y Chng:+42.93%
1M Chng:+21.55%
Add to Watch List