| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.47▼ | 94.97▼ | 94.82▼ | 93.14▲ | 96.53▼ |
| MA10 | 94.72▼ | 94.97▼ | 94.30▼ | 94.45▼ | 94.93▼ |
| MA20 | 95.03▼ | 94.25▼ | 93.70▲ | 96.21▼ | 94.25▼ |
| MA50 | 94.96▼ | 93.58▲ | 93.96▲ | 94.81▼ | 93.04▲ |
| MA100 | 94.56▼ | 93.97▲ | 95.18▼ | 94.11▲ | 107.71▼ |
| MA200 | 93.82▲ | 95.44▼ | 96.82▼ | 94.41▼ | 97.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.114▼ | -0.021▼ | 0.196▲ | -0.542▼ | 0.479▲ |
| RSI | 24.924▼ | 48.379▼ | 51.072▲ | 45.951▼ | 48.443▼ |
| STOCH | 12.089▼ | 50.335 | 72.978 | 22.270 | 69.250 |
| WILL %R | -96.016▼ | -49.714 | -48.066 | -67.363 | -48.873 |
| CCI | -137.968▼ | -81.841 | 27.644 | -26.944 | 7.504 |
|
Thursday, October 10, 2019 11:40 PM
Today we will run through one way of estimating the intrinsic value of Electronic Arts Inc. (NASDAQ:EA) by projecting its future cash flows and then discounting them to today's value. I will use the ...
|
|
Thursday, October 10, 2019 05:13 PM
Does Electronic Arts Inc. (NASDAQ:EA) represent a good buying opportunity at the moment? Let’s quickly check the hedge fund interest towards the company. Hedge fund firms constantly search out bright ...
|
|
Wednesday, October 09, 2019 11:14 AM
SEPTEMBER 25, 2019 - REDWOOD CITY, Calif.--(BUSINESS WIRE)--Today at Oculus Connect 6, Respawn Entertainment, a studio of Electronic Arts Inc. (NASDAQ:EA) and Oculus from Facebook revealed Medal of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/10/19 | 93.93 | 95.87 | 93.75 | 94.19 | 3,131,700 |
| 10/10/19 | 92.66 | 93.56 | 92.21 | 92.53 | 1,963,000 |
| 09/10/19 | 93.02 | 94.50 | 92.80 | 92.88 | 1,584,400 |
| 08/10/19 | 93.03 | 93.83 | 92.16 | 92.54 | 2,803,400 |
| 07/10/19 | 95.12 | 95.82 | 93.32 | 93.57 | 2,923,200 |
| 04/10/19 | 94.34 | 95.77 | 94.34 | 95.61 | 2,000,571 |
| 03/10/19 | 93.53 | 95.03 | 92.88 | 94.34 | 3,381,750 |
| 02/10/19 | 96.00 | 96.00 | 92.44 | 94.25 | 4,097,200 |
| 01/10/19 | 97.81 | 98.00 | 95.13 | 96.75 | 3,717,900 |
| 30/09/19 | 95.85 | 97.99 | 95.68 | 97.82 | 2,522,000 |
|
|
||||
|
|
||||
|
|