Electronic Arts Inc (EA) Stock Price

151.93 ▲ +1.45 (+0.96%)
Open: 150.71 Vol: 34.27K Day's range: 150.12 - 151.93 May 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 151.74▲ 151.69▲ 151.52▲ 150.15▲ 150.89▲
MA10 151.69▲ 151.46▲ 151.04▲ 151.35▲ 146.69▲
MA20 151.66▲ 151.03▲ 150.97▲ 149.67▲ 139.30▲
MA50 151.51▲ 150.68▲ 149.91▲ 145.01▲ 144.60▲
MA100 151.03▲ 150.21▲ 151.20▲ 139.59▲ 138.01▲
MA200 150.99▲ 150.79▲ 147.67▲ 145.23▲ 133.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.058▲ 0.098▲ -0.332▼ 1.940▲
RSI 63.824▲ 62.482▲ 63.082▲ 57.759▲ 57.664▲
STOCH 54.375     88.221▲ 82.007▲ 28.842     81.416▲
WILL %R 0.000▲ 0.000▲ -9.733▲ -52.463     -26.844    
CCI 195.156▲ 103.011▲ 128.458▲ -2.580     92.950    
Latest Filters Detected On EA
MA $EA Price Crossed Above MA(13) Set Alert
Electronic Arts Inc News
Electronic Arts Inc.'s (NASDAQ:EA) Stock Has Seen Strong Momentum: Does That Call For Deeper Study Of Its Financial Prospects?
Thursday, May 15, 2025 04:00 AM
Most readers would already be aware that Electronic Arts' (NASDAQ:EA) stock increased significantly by 13% over ...
3 Large-Cap Stocks in Hot Water
Wednesday, May 14, 2025 09:38 PM
Large-cap stocks are known for their staying power and ability to weather market storms better than smaller competitors. However, their sheer size makes it more challenging to maintain high growth ...
Electronic Arts Inc. (NASDAQ:EA) Q4 2025 Earnings Call Transcript
Thursday, May 08, 2025 05:22 AM
Q4 2025 Earnings Call Transcript May 6, 2025 Electronic Arts Inc. beats earnings expectations. Reported EPS is $1.54, expectations were $1.05. Operator: Ladies and gentlemen, good afternoon. My name ...
EA historical stock data
date open high low close volume
20/05/25 150.65 151.95 150.085 151.93 1,697,550
19/05/25 149.70 152.21 149.04 150.48 3,990,500
16/05/25 149.79 151.73 149.20 151.54 3,931,671
15/05/25 147.70 150.62 147.63 149.57 3,634,148
14/05/25 148.555 148.96 146.531 147.23 2,573,330
13/05/25 148.72 150.365 148.45 149.06 2,944,790
12/05/25 153.80 153.80 148.39 149.27 3,576,469
09/05/25 155.67 156.20 153.07 153.30 2,921,700
08/05/25 155.87 156.70 153.20 155.66 3,901,867
07/05/25 158.005 160.7037 153.6716 155.50 5,280,197
Quote Details
52wk Low:115.21
52wk High:168.50
Vol:34.27K
Avg Vol(3m):62M
1Y Chng:+10.13%
1M Chng:+14.64%
Add to Watch List
More Information
Market Cap. 38.00B