| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.82▼ | 148.91▼ | 148.63▲ | 150.05▼ | 152.22▼ |
| MA10 | 148.89▼ | 148.46▲ | 148.60▲ | 152.79▼ | 150.14▼ |
| MA20 | 148.97▼ | 148.62▲ | 148.92▼ | 153.81▼ | 147.18▲ |
| MA50 | 148.53▲ | 149.65▼ | 151.30▼ | 151.06▼ | 145.91▲ |
| MA100 | 148.52▲ | 151.63▼ | 154.57▼ | 145.59▲ | 139.65▲ |
| MA200 | 148.88▼ | 154.54▼ | 151.87▼ | 146.11▲ | 133.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | 0.158▲ | 0.173▲ | -1.142▼ | 0.411▲ |
| RSI | 46.387▼ | 47.296▼ | 41.650▼ | 40.144▼ | 51.919▲ |
| STOCH | 19.873▼ | 82.580▲ | 52.911 | 7.374▼ | 53.088 |
| WILL %R | -95.000▼ | -36.920 | -44.079 | -87.805▼ | -61.353 |
| CCI | -145.670▼ | 61.461 | 3.699 | -123.255▼ | -23.810 |
|
Tuesday, July 15, 2025 04:03 AM
Wells Fargo & Company (NYSE: WFC) has released its second quarter 2025 financial results. The financial results are available online at and on a Form 8-K filed by the company with the Securities and ...
|
|
Monday, July 14, 2025 08:11 AM
NexGen Energy Ltd. (NYSE:NXE) is one of the best low priced energy stocks to buy now. On June 16, NexGen Energy released its 2024 Sustainability Report, which covers the period from January 1, 2024, ...
|
|
Monday, July 14, 2025 04:30 AM
BondCliQ Inc. announces today that FactSet Research Systems Inc. (NYSE: FDS \| NASDAQ: FDS), a global financial digital platform and enterprise solutions provider, has made a lead ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 148.75 | 149.23 | 147.05 | 148.75 | 1,479,166 |
| 14/07/25 | 149.10 | 150.29 | 148.01 | 148.83 | 2,857,000 |
| 11/07/25 | 151.14 | 151.32 | 148.37 | 148.69 | 1,791,810 |
| 10/07/25 | 151.88 | 152.91 | 150.92 | 151.30 | 1,613,100 |
| 09/07/25 | 153.11 | 153.11 | 151.31 | 152.68 | 1,777,788 |
| 08/07/25 | 153.38 | 154.08 | 152.35 | 152.64 | 1,710,500 |
| 07/07/25 | 155.73 | 156.155 | 153.33 | 153.53 | 2,501,999 |
| 03/07/25 | 157.36 | 157.9899 | 153.63 | 155.37 | 1,321,185 |
| 02/07/25 | 158.195 | 159.10 | 156.76 | 157.03 | 2,901,500 |
| 01/07/25 | 159.53 | 160.99 | 158.56 | 159.06 | 3,285,400 |
|
|
||||
|
|
||||
|
|