Electronic Arts Inc. (EA) Stock Price

112.62 ▼ -0.55 (-0.49%)
Open: 113.51 Vol: 2.13M Day's range: 111.36 - 113.52 Jun 22, 15:59 EDT
Loading chart ...
EA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 112.80▼ 112.93▼ 112.95▼ 112.68▼ 112.05▲
MA10 112.90▼ 112.99▼ 112.88▼ 111.33▲ 105.91▲
MA20 112.92▼ 112.88▼ 113.17▼ 112.59▲ 97.11▲
MA50 113.02▼ 113.20▼ 112.01▲ 104.26▲ 87.03▲
MA100 112.87▼ 111.98▲ 112.39▲ 95.88▲ 77.81▲
MA200 113.12▼ 112.40▲ 111.47▲ 88.38▲ 58.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.000▲ -0.110▼ -0.531▼ 1.608▲
RSI 34.615▼ 44.979▼ 48.498▼ 59.196▲ 76.565▲
STOCH 23.777     59.392     73.183     66.537     86.213▲
WILL %R -95.918▼ -38.191     -59.068     -32.571     -12.154▲
CCI -227.719▼ -39.816     -52.172     10.395     85.284    
Latest Filters Detected On EA
CDL $EA Engulfing Candlestick Pattern Detected Set Alert
Electronic Arts Inc. News
Thursday, June 22, 2017 12:05 PM
Brean Capital initiated it with "Buy" rating and $20 target in Wednesday, October 21 report. Therefore 56% are positive. (NASDAQ:EA). 18,817 were reported by Kcg Hldgs Inc. The company was upgraded on Friday, September 25 by Berenberg. The firm earned ...
Thursday, June 22, 2017 11:59 AM
About 32,615 shares traded. Foot Locker, Inc. (FL) stock moved with shift of -11.07% in the past week. (NASDAQ:EA) has "Long-Term Buy" rating given on Wednesday, March 30 by Hilliard Lyons. The stock now has a consensus rating of "Buy" and a consensus ...
Thursday, June 22, 2017 08:37 AM
Shares for $513,200 were sold by LINDSAY MARTIN M on Friday, May 26. (NASDAQ:AAPL) for 24,101 shares. (NASDAQ:EA) shares with value of $665,582 were sold by Wilson Andrew. Gulf International Bank UK Ltd increased its stake in Apple Inc. 627.42 million ...
EA historical stock data
date open high low close volume
22/06/17 113.51 113.52 111.36 112.62 2,131,330
21/06/17 114.33 114.69 111.83 113.17 527,467
20/06/17 113.43 115.12 113.29 113.47 6,602,616
19/06/17 111.18 113.86 111.18 113.65 2,862,325
16/06/17 110.72 112.51 110.07 110.51 9,367,075
15/06/17 108.18 111.03 107.32 110.53 3,058,735
14/06/17 110.16 111.11 108.68 110.02 2,147,969
13/06/17 110.33 110.96 108.08 109.98 2,726,464
12/06/17 109.30 111.18 105.54 108.90 5,800,044
09/06/17 114.84 115.36 107.03 110.46 5,710,294
Quote Details
Bid:112.62
Ask:112.63
52wk Low:71.06
52wk High:116.04
Vol:2.13M
Avg Vol(3m):414.8M
1Y Chng:+42.21%
1M Chng:+3.72%
Add to Watch List