| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.53▼ | 92.35▲ | 92.31▲ | 93.86▼ | 97.71▼ |
| MA10 | 92.49▲ | 92.31▲ | 92.59▼ | 96.75▼ | 98.15▼ |
| MA20 | 92.41▲ | 92.56▼ | 92.53▼ | 98.85▼ | 93.63▼ |
| MA50 | 92.27▲ | 92.79▼ | 96.06▼ | 99.02▼ | 108.92▼ |
| MA100 | 92.52▼ | 96.31▼ | 97.72▼ | 92.02▲ | 112.62▼ |
| MA200 | 92.54▼ | 98.08▼ | 99.13▼ | 104.33▼ | 94.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.064▲ | 0.220▲ | -1.047▼ | 0.932▲ |
| RSI | 59.776▲ | 47.438▼ | 39.661▼ | 38.314▼ | 43.447▼ |
| STOCH | 77.827 | 54.250 | 26.791 | 27.766 | 51.144 |
| WILL %R | -34.328 | -64.379 | -44.304 | -87.521▼ | -52.890 |
| CCI | 103.794▲ | 66.108 | -7.689 | -130.715▼ | -84.200 |
|
Monday, October 01, 2018 05:55 AM
Electronic Arts Inc. (NYSE: EA) has a Buy rating with a $158 price target. Wedbush stated its case: We expect significant growth for the foreseeable future driven by cost discipline, digital sales ...
|
|
Friday, July 07, 2017 01:52 AM
Top game developer Electronic Arts Inc. (NASDAQ:EA) has been getting battered on the market on rumors of weaker-than-expected sales for its much-anticipated game release of the year, Star Wars: ...
|
|
Wednesday, May 10, 2017 04:17 AM
Shares of Electronic Arts Inc. (NASDAQ: EA) hit a new all-time high of $108.71 Wednesday morning in reaction to its fiscal fourth-quarter earnings beat and announcement of a new stock buyback program. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/19 | 92.55 | 93.005 | 91.965 | 92.51 | 2,876,673 |
| 18/04/19 | 92.07 | 93.58 | 91.10 | 93.14 | 4,262,167 |
| 17/04/19 | 94.46 | 94.46 | 91.00 | 91.95 | 9,779,037 |
| 16/04/19 | 97.41 | 97.50 | 92.80 | 93.83 | 7,638,941 |
| 15/04/19 | 100.55 | 100.99 | 97.12 | 97.85 | 3,965,643 |
| 12/04/19 | 101.13 | 102.39 | 100.32 | 101.83 | 2,375,867 |
| 11/04/19 | 100.00 | 101.40 | 99.63 | 100.58 | 2,530,518 |
| 10/04/19 | 98.58 | 100.35 | 98.38 | 99.63 | 2,199,499 |
| 09/04/19 | 97.54 | 99.15 | 97.3975 | 98.25 | 2,543,247 |
| 08/04/19 | 99.01 | 99.42 | 95.66 | 97.95 | 3,951,412 |
|
|
||||
|
|
||||
|
|
||||
|
|