Electronic Arts Inc. (EA) Stock Price

113.16 ▼ -2.82 (-2.43%)
Open: 113.41 Vol: 9.67M Day's range: 110.31 - 113.75 Oct 18, 16:00 EDT
Loading chart ...
EA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 113.10▲ 113.07▲ 112.73▲ 116.45▼ 117.70▼
MA10 113.06▲ 112.65▲ 113.91▼ 117.44▼ 117.94▼
MA20 113.02▲ 113.92▼ 115.74▼ 117.21▼ 114.83▼
MA50 112.58▲ 116.35▼ 116.80▼ 117.98▼ 98.80▲
MA100 113.51▼ 116.81▼ 117.55▼ 115.05▼ 85.55▲
MA200 115.50▼ 117.48▼ 117.98▼ 102.36▲ 66.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.141▲ -0.350▼ -0.409▼ -1.104▼
RSI 58.610▲ 37.798▼ 35.096▼ 36.809▼ 54.365▲
STOCH 69.234     83.462▲ 21.254     31.175     57.159    
WILL %R -18.033▲ -11.648▲ -71.591     -71.443     -68.395    
CCI 129.911▲ 90.418     -50.491     -313.027▼ -119.596▼
Latest Filters Detected On EA
GAP $EA Open Gap Down %2 Set Alert
BREAK $EA Price Breaks 10 Days Low Set Alert
Electronic Arts Inc. News
Wednesday, October 18, 2017 05:47 PM
The good news: there’s a new vision for Electronic Arts Inc. (NASDAQ: EA)’s untitled “Star Wars” game, and it’s better than the last. The bad news: there’s a delay in play. EA announced Wednesday that it 's its Visceral studios, which had been ...
Wednesday, October 18, 2017 02:54 PM
In the latest look at the underlying components of the S&P 500 ordered by largest market capitalization, Travelers Companies Inc (NYSE:TRV) has taken over the #157 spot from Electronic Arts, Inc. (NASDAQ:EA), according to The Online Investor. Click here to ...
Wednesday, October 18, 2017 11:11 AM
Electronic Arts (NASDAQ:EA) is down 2.3% premarket after word that it's closing down its Visceral studio, throwing a delay into plans for a new action-adventure set in the Star Wars universe. That new single-player game (a "story-based, linear adventure ...
EA historical stock data
date open high low close volume
18/10/17 113.41 113.75 110.31 113.16 9,671,971
17/10/17 117.20 118.15 115.63 115.98 3,108,141
16/10/17 118.81 119.00 117.05 117.37 1,954,425
13/10/17 117.76 118.92 117.55 118.62 1,883,150
12/10/17 115.97 117.78 115.77 117.14 2,031,131
11/10/17 117.33 118.00 115.52 116.05 2,917,782
10/10/17 119.03 119.49 116.71 117.82 1,511,975
09/10/17 119.24 119.30 117.67 118.62 1,513,237
06/10/17 119.03 120.29 118.44 120.09 1,503,375
05/10/17 118.63 119.75 117.93 119.53 1,428,493
Quote Details
Bid:112.01
Ask:113.18
52wk Low:74.77
52wk High:122.79
Vol:9.67M
Avg Vol(3m):39.1M
1Y Chng:+43.82%
1M Chng:-4.85%
Add to Watch List