Electronic Arts Inc (EA) Stock Price

117.69 ▲ +1.65 (+1.42%)
Open: 118.08 Vol: 1.02M Day's range: 117.66 - 119.18 Mar 24, 11:44 EDT
IEX Real-Time Quote
Loading chart ...
EA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 117.97▼ 118.23▼ 117.17▲ 115.07▲ 112.63▲
MA10 118.06▼ 117.00▲ 116.59▲ 113.52▲ 115.57▲
MA20 118.16▼ 116.31▲ 115.29▲ 112.52▲ 120.92▼
MA50 117.10▲ 114.86▲ 113.68▲ 116.27▲ 124.44▼
MA100 116.59▲ 113.45▲ 112.65▲ 121.31▼ 130.30▼
MA200 115.37▲ 112.62▲ 112.12▲ 123.77▼ 123.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.128▼ 0.164▲ 0.248▲ 0.930▲ -0.608▼
RSI 46.850▼ 65.895▲ 67.884▲ 62.405▲ 47.099▼
STOCH 24.328     72.694     76.494     86.323▲ 15.017▼
WILL %R -98.137▼ -38.046     -24.626▲ -13.993▲ -58.444    
CCI -195.943▼ 66.917     115.791▲ 211.530▲ -15.392    
Latest Filters Detected On EA
MACD $EA MACD(12,26,9) Crossed Above Zero Set Alert
MA $EA Price Crossed Above MA(50) Set Alert
BREAK $EA Price Breaks 30 Days High Set Alert
BREAK $EA Price Breaks 20 Days High Set Alert
BREAK $EA Price Breaks 10 Days High Set Alert
CDL $EA Shooting Star Candlestick Pattern Detected Set Alert
Electronic Arts Inc News
Friday, March 24, 2023 07:24 AM
On Monday, 167-year-old institution Credit Suisse (NYSE: CS) was bought out by UBS Group at a vulture price 56.7% below last week's close, according to data from S&P Global Market Intelligence.
Thursday, March 23, 2023 01:42 PM
Hyatt Hotels Corporation (“Hyatt” or the “Company”) (NYSE: H) announced today that it will release first quarter 2023 financial results on Thursday, May 4, 2023, before the stock market opens, ...
Thursday, March 23, 2023 01:16 PM
Rite Aid Corporation (NYSE: RAD) will release financial results for its Fiscal 2023 Fourth Quarter, which ended March 4, 2023, on Thursday, April 20, 2023. The company will hold an analyst call at ...
EA historical stock data
date open high low close volume
24/03/23 118.08 119.18 117.66 117.69 1,019,403
23/03/23 113.79 116.60 113.67 116.04 2,436,200
22/03/23 114.29 115.10 113.14 113.16 2,265,500
21/03/23 113.11 115.15 113.11 114.94 2,428,900
20/03/23 113.01 114.28 113.01 113.52 1,725,700
17/03/23 113.65 114.01 112.98 113.35 3,077,500
16/03/23 111.39 113.79 111.39 113.53 2,036,802
15/03/23 111.39 112.03 110.72 111.38 2,803,200
14/03/23 110.76 112.06 110.21 111.48 2,144,400
13/03/23 109.53 110.97 108.5318 110.07 2,662,502
Quote Details
52wk Low:108.532
52wk High:142.79
Vol:1.02M
Avg Vol(3m):48.8M
1Y Chng:-3.99%
1M Chng:+5.27%
Add to Watch List