Electronic Arts Inc. (EA) Stock Price

94.04 ▲ +1.34 (+1.45%)
Open: 93.55 Vol: 3.01M Day's range: 92.62 - 94.98 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 93.89▲ 94.25▼ 94.38▼ 91.02▲ 91.59▲
MA10 93.95▲ 94.43▼ 93.97▲ 91.45▲ 92.85▲
MA20 94.16▼ 93.90▲ 92.77▲ 91.08▲ 93.83▲
MA50 94.39▼ 92.06▲ 91.02▲ 92.71▲ 94.93▼
MA100 94.08▼ 91.04▲ 91.34▲ 93.99▲ 109.11▼
MA200 92.88▲ 91.55▲ 90.60▲ 92.27▲ 96.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.131▼ 0.099▲ 0.341▲ 0.011▲
RSI 44.748▼ 60.610▲ 65.116▲ 55.797▲ 49.413▼
STOCH 35.648     52.656     80.287▲ 41.243     24.822    
WILL %R -52.258     -39.374     -19.068▲ -14.768▲ -54.788    
CCI 20.945     -61.732     40.368     105.437▲ -1.163    
Latest Filters Detected On EA
MA $EA Price Crossed Above MA(50) Set Alert
Electronic Arts Inc. News
Wednesday, August 21, 2019 12:23 PM
Based on these criteria, Rolfe established positions in Motorola Solutions Inc. (NYSE:MSI), Alcon Inc. (NYSE:ALC), Electronic Arts Inc. (NASDAQ:EA) and Abiomed Inc. (NASDAQ:ABMD) during the quarter.
Monday, August 19, 2019 09:35 AM
It’s hard to believe that Electronic Arts (NASDAQ:EA) was trading for less than a dollar when I was in high school (yes, I’m an old man) and as low as $12 and change in 2012. Today ...
Thursday, August 15, 2019 11:11 AM
Point Roberts, WA and Delta, BC - August 15, 2019 (Investorideas.com Newswire) Investorideas.com, a leader in investor news and research issues today's edition of Play by Play covering what's new in ...
EA historical stock data
date open high low close volume
21/08/19 93.55 94.98 92.62 94.04 3,007,200
20/08/19 90.58 93.5665 90.28 92.70 4,328,017
19/08/19 91.24 91.70 90.12 90.91 2,511,800
16/08/19 88.56 90.38 88.07 89.56 2,814,900
15/08/19 88.95 88.95 87.23 87.88 2,821,100
14/08/19 90.41 90.75 87.50 88.10 5,458,800
13/08/19 91.96 93.56 91.25 92.34 2,025,260
12/08/19 91.50 92.56 91.04 91.77 1,845,800
09/08/19 94.37 94.87 91.40 91.97 3,483,100
08/08/19 92.89 95.22 92.53 95.22 3,742,778
Quote Details
52wk Low:73.91
52wk High:130.57
Vol:3.01M
Avg Vol(3m):67.5M
1Y Chng:-18.16%
1M Chng:+0.58%
Add to Watch List