Electronic Arts Inc (EA) Stock Price

126.58 ▼ -0.47 (-0.37%)
Open: 128.33 Vol: 1.71M Day's range: 126.36 - 128.52 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 126.62▼ 126.72▼ 126.74▼ 128.00▼ 129.83▼
MA10 126.72▼ 126.79▼ 126.81▼ 129.31▼ 134.42▼
MA20 126.74▼ 126.89▼ 127.36▼ 130.70▼ 136.13▼
MA50 126.78▼ 127.93▼ 128.89▼ 135.39▼ 130.78▼
MA100 126.83▼ 128.99▼ 130.34▼ 136.49▼ 127.78▼
MA200 127.37▼ 130.39▼ 132.24▼ 131.58▼ 131.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.050▲ 0.016▲ -0.261▼ -1.801▼
RSI 42.447▼ 36.918▼ 34.378▼ 28.852▼ 38.431▼
STOCH 18.340▼ 36.207     16.680▼ 14.266▼ 7.256▼
WILL %R -66.116     -90.443▼ -90.443▼ -96.910▼ -98.789▼
CCI -143.834▼ -137.156▼ -88.105     -135.768▼ -145.987▼
Latest Filters Detected On EA
RSI&STOCH $EA Oversold RSI + Stochastic Set Alert
Electronic Arts Inc News
Tuesday, April 16, 2024 07:49 AM
Electric Vertical Take-Off and Landing (eVTOL) stocks are not having a good year as investors dump unprofitable companies. Joby Aviation (NYSE: JOBY) stock price has crashed to $4.60, its lowest level ...
Tuesday, April 16, 2024 06:51 AM
Nio (NYSE: NIO) stock price plunge is not ending. The shares collapsed to a low of $3.90 on Monday and the sell-off continued in the pre-market session. It has slipped by over 57% this year and by ...
Monday, April 15, 2024 12:14 PM
In this piece, we will take a look at 11 breakout stocks to buy now. If you want to skip our analysis of the stock market and want to jump to the top five stocks in our list, then take a look at 5 ...
EA historical stock data
date open high low close volume
16/04/24 128.33 128.52 126.36 126.58 1,705,530
15/04/24 128.21 128.40 126.55 127.05 1,419,700
12/04/24 128.53 128.93 127.60 127.89 1,714,900
11/04/24 129.08 130.26 128.59 129.18 2,296,900
10/04/24 129.90 130.32 128.45 129.30 2,450,900
09/04/24 130.49 131.64 130.02 130.69 1,966,800
08/04/24 130.29 130.73 129.43 130.00 2,290,400
05/04/24 129.22 130.78 128.91 130.29 1,640,000
04/04/24 133.20 133.48 129.0513 129.56 2,265,223
03/04/24 132.18 133.02 131.30 132.52 1,850,700
Quote Details
52wk Low:117.47
52wk High:144.53
Vol:1.71M
Avg Vol(3m):38.1M
1Y Chng:+1.21%
1M Chng:-7.12%
Add to Watch List