Electronic Arts Inc (EA) Stock Price

136.75 ▲ +2.04 (+1.51%)
Open: 135.48 Vol: 1.61M Day's range: 134.50 - 136.77 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 136.52▲ 136.33▲ 136.38▲ 135.67▲ 137.00▼
MA10 136.44▲ 136.22▲ 135.72▲ 136.61▲ 139.37▼
MA20 136.27▲ 135.63▲ 135.50▲ 136.36▲ 140.56▼
MA50 136.26▲ 135.52▲ 136.54▲ 139.02▼ 138.96▼
MA100 135.65▲ 136.76▼ 138.52▼ 140.71▼ 128.93▲
MA200 135.40▲ 138.41▼ 136.81▼ 140.15▼ 118.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.132▲ 0.264▲ -0.119▼ -0.795▼
RSI 70.940▲ 64.032▲ 57.963▲ 48.559▼ 47.550▼
STOCH 82.874▲ 79.465     83.484▲ 27.373     44.841    
WILL %R 0.000▲ 0.000▲ 0.000▲ -69.078     -48.203    
CCI 177.401▲ 99.649     130.356▲ -59.787     -77.682    
Latest Filters Detected On EA
CDL $EA Doji Candlestick Pattern Detected Set Alert
MA $EA Price Crossed Below MA(7) Set Alert
Electronic Arts Inc News
Tuesday, October 19, 2021 02:38 PM
Amcor plc (NYSE: AMCR; ASX: AMC) will announce its results for the three months ended 30 September 2021 after the US market closes on Tuesday 2 November 2021. A conference call and webcast to discuss ...
Tuesday, October 19, 2021 02:25 PM
BRINKER INTERNATIONAL RELEASES SELECTED FIRST QUARTER OF FISCAL 2022 RESULTS DALLAS (October 19, 2021) - Brinker International, Inc. (NYSE: EAT) today announced selected business results for the first ...
Tuesday, October 19, 2021 01:30 PM
The (NYSE Arca: PFFA) (the "Fund") has declared a monthly distribution of $0.16 per share ( $1.92 per share on an annualized basis). The distribution will be October 28, 2021 to shareholders of record ...
EA historical stock data
date open high low close volume
19/10/21 135.48 136.77 134.50 136.75 1,614,400
18/10/21 134.65 135.73 134.20 134.71 1,755,898
15/10/21 135.85 136.69 133.27 134.75 3,298,904
14/10/21 136.72 137.66 134.62 135.71 2,434,432
13/10/21 136.96 137.76 132.9501 136.44 3,097,484
12/10/21 139.53 139.80 136.00 136.67 2,748,186
11/10/21 139.92 140.6019 137.51 139.47 1,908,240
08/10/21 137.48 140.53 137.41 139.99 2,162,926
07/10/21 134.76 138.12 134.4001 137.59 3,627,336
06/10/21 143.58 143.58 132.86 134.07 8,344,344
Quote Details
52wk Low:110.20
52wk High:150.30
Vol:1.61M
Avg Vol(3m):52.3M
1Y Chng:+6.56%
1M Chng:-5.10%
Add to Watch List