Electronic Arts Inc. (EA) Stock Price

126.04 ▼ -0.47 (-0.37%)
Open: 126.16 Vol: 2.59M Day's range: 125.21 - 126.67 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
EA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 126.34▼ 126.27▼ 126.13▼ 124.13▲ 120.51▲
MA10 126.39▼ 126.05▼ 126.15▼ 122.54▲ 114.87▲
MA20 126.35▼ 126.17▼ 125.34▲ 121.07▲ 113.59▲
MA50 126.14▼ 124.48▲ 122.64▲ 113.74▲ 109.60▲
MA100 126.15▼ 122.69▲ 123.34▲ 113.47▲ 93.66▲
MA200 125.31▲ 122.85▲ 118.88▲ 113.32▲ 74.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.091▼ -0.064▼ 0.095▲ 1.293▲
RSI 41.187▼ 56.066▲ 60.103▲ 62.748▲ 65.727▲
STOCH 42.051     73.773     59.991     64.493     82.438▲
WILL %R -96.396▼ -43.151     -28.440     -30.301     -15.736▲
CCI -217.168▼ 41.450     38.158     71.070     149.384▲
Latest Filters Detected On EA
CDL $EA Doji Candlestick Pattern Detected Set Alert
Electronic Arts Inc. News
Friday, February 16, 2018 01:39 PM
Turning virtual drivers into fans isn’t an easy proposition. That’s why NASCAR is casting a wide net beyond iRacing, working with the likes of Electronic Arts (NASDAQ:EA) on its Real Racing mobile game and exploring new partnerships with console-based ...
Friday, February 16, 2018 11:00 AM
REDWOOD CITY, Calif - February 16, 2018 (Investorideas.com Newswire) Today, Electronic Arts Inc. (NASDAQ: EA) and the imaginative Swedish studio Zoink Games announced that Fe, a seamless narrative adventure game is now available for download to players ...
Friday, February 16, 2018 10:05 AM
Heading into Electronic Arts' (NASDAQ: EA) fiscal third-quarter report, investors were concerned that a poor early reception for its Star Wars: Battlefront II game might hurt the title's sales over the key holiday period. Shareholders were right to be worried.
EA historical stock data
date open high low close volume
16/02/18 126.16 126.67 125.21 126.04 2,586,218
15/02/18 124.68 126.97 123.70 126.51 2,940,350
14/02/18 122.00 124.855 121.525 123.65 3,943,687
13/02/18 121.20 123.08 120.60 122.31 2,202,368
12/02/18 122.09 124.05 122.02 122.16 3,670,883
09/02/18 118.40 122.00 114.70 120.55 6,058,214
08/02/18 122.63 122.74 116.55 116.55 5,427,806
07/02/18 122.38 124.99 122.29 123.13 3,648,509
06/02/18 118.56 123.25 118.50 122.885 4,456,062
05/02/18 122.61 126.15 120.85 121.64 4,495,375
Quote Details
Bid:0.00
Ask:0.00
52wk Low:85.23
52wk High:130.97
Vol:2.59M
Avg Vol(3m):68.6M
1Y Chng:+44.86%
1M Chng:+12.15%
Add to Watch List