| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.61▼ | 144.61▼ | 144.79▼ | 143.77▲ | 139.33▲ |
| MA10 | 144.51▲ | 144.73▼ | 145.17▼ | 140.63▲ | 132.31▲ |
| MA20 | 144.58▲ | 145.25▼ | 145.35▼ | 136.61▲ | 128.02▲ |
| MA50 | 144.79▼ | 144.94▼ | 142.08▲ | 128.81▲ | 119.70▲ |
| MA100 | 145.06▼ | 141.53▲ | 138.02▲ | 126.24▲ | 103.96▲ |
| MA200 | 145.33▼ | 137.44▲ | 134.41▲ | 119.62▲ | 82.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.132▼ | -0.393▼ | 0.762▲ | 1.936▲ |
| RSI | 47.320▼ | 47.093▼ | 52.131▲ | 72.617▲ | 71.398▲ |
| STOCH | 67.352 | 54.163 | 50.195 | 87.203▲ | 93.342▲ |
| WILL %R | -33.333 | -51.376 | -54.506 | -15.413▲ | -7.888▲ |
| CCI | 53.506 | -16.014 | -64.355 | 100.482▲ | 137.855▲ |
| CDL | $EA Harami Candlestick Pattern Detected | Set Alert |
|
Monday, June 18, 2018 08:25 AM
Electronic Arts Inc. (NASDAQ: EA) produces top-selling games and related content and services under the EA brand in various categories, including action-adventure, role-playing, racing and first-person shooter games. Electronic Arts is realizing a greater ...
|
|
Monday, June 18, 2018 05:23 AM
For today, WallStEquities.com takes a look at the performance of four Multimedia and Graphics Software stocks, particularly: Activision Blizzard Inc. (NASDAQ: ATVI), Electronic Arts Inc. (NASDAQ: EA), Glu Mobile Inc. (NASDAQ: GLUU), and Sea Ltd (NYSE ...
|
|
Friday, June 15, 2018 05:16 PM
Electronic Arts (NASDAQ:EA) is spending up in an effort to hold on to high-demand talent. The company quadrupled pay for production chief Patrick Soderlund to $48.4M, making him EA's highest-paid leader. Meanwhile, CEO Andrew Wilson got $35.7M in total pay ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/18 | 145.00 | 145.33 | 142.47 | 144.59 | 2,324,792 |
| 15/06/18 | 144.16 | 147.13 | 143.75 | 146.65 | 3,757,739 |
| 14/06/18 | 143.51 | 146.995 | 143.51 | 144.41 | 4,430,054 |
| 13/06/18 | 140.59 | 144.92 | 140.59 | 143.33 | 6,244,817 |
| 12/06/18 | 139.235 | 139.89 | 138.78 | 139.87 | 2,810,741 |
| 11/06/18 | 139.335 | 140.505 | 138.92 | 139.23 | 3,499,543 |
| 08/06/18 | 137.11 | 138.03 | 136.19 | 137.80 | 2,896,968 |
| 07/06/18 | 136.96 | 138.75 | 135.54 | 137.05 | 1,959,948 |
| 06/06/18 | 137.685 | 138.30 | 136.12 | 136.81 | 2,249,406 |
| 05/06/18 | 135.055 | 137.33 | 135.055 | 136.53 | 1,475,840 |
|
|
||||
|
|
||||
|
|
||||
|
|