| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.97▼ | 118.23▼ | 117.17▲ | 115.07▲ | 112.63▲ |
| MA10 | 118.06▼ | 117.00▲ | 116.59▲ | 113.52▲ | 115.57▲ |
| MA20 | 118.16▼ | 116.31▲ | 115.29▲ | 112.52▲ | 120.92▼ |
| MA50 | 117.10▲ | 114.86▲ | 113.68▲ | 116.27▲ | 124.44▼ |
| MA100 | 116.59▲ | 113.45▲ | 112.65▲ | 121.31▼ | 130.30▼ |
| MA200 | 115.37▲ | 112.62▲ | 112.12▲ | 123.77▼ | 123.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.128▼ | 0.164▲ | 0.248▲ | 0.930▲ | -0.608▼ |
| RSI | 46.850▼ | 65.895▲ | 67.884▲ | 62.405▲ | 47.099▼ |
| STOCH | 24.328 | 72.694 | 76.494 | 86.323▲ | 15.017▼ |
| WILL %R | -98.137▼ | -38.046 | -24.626▲ | -13.993▲ | -58.444 |
| CCI | -195.943▼ | 66.917 | 115.791▲ | 211.530▲ | -15.392 |
| ▲ MACD | $EA MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $EA Price Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $EA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EA Price Breaks 10 Days High | Set Alert |
| CDL | $EA Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, March 24, 2023 07:24 AM
On Monday, 167-year-old institution Credit Suisse (NYSE: CS) was bought out by UBS Group at a vulture price 56.7% below last week's close, according to data from S&P Global Market Intelligence.
|
|
Thursday, March 23, 2023 01:42 PM
Hyatt Hotels Corporation (“Hyatt” or the “Company”) (NYSE: H) announced today that it will release first quarter 2023 financial results on Thursday, May 4, 2023, before the stock market opens, ...
|
|
Thursday, March 23, 2023 01:16 PM
Rite Aid Corporation (NYSE: RAD) will release financial results for its Fiscal 2023 Fourth Quarter, which ended March 4, 2023, on Thursday, April 20, 2023. The company will hold an analyst call at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 118.08 | 119.18 | 117.66 | 117.69 | 1,019,403 |
| 23/03/23 | 113.79 | 116.60 | 113.67 | 116.04 | 2,436,200 |
| 22/03/23 | 114.29 | 115.10 | 113.14 | 113.16 | 2,265,500 |
| 21/03/23 | 113.11 | 115.15 | 113.11 | 114.94 | 2,428,900 |
| 20/03/23 | 113.01 | 114.28 | 113.01 | 113.52 | 1,725,700 |
| 17/03/23 | 113.65 | 114.01 | 112.98 | 113.35 | 3,077,500 |
| 16/03/23 | 111.39 | 113.79 | 111.39 | 113.53 | 2,036,802 |
| 15/03/23 | 111.39 | 112.03 | 110.72 | 111.38 | 2,803,200 |
| 14/03/23 | 110.76 | 112.06 | 110.21 | 111.48 | 2,144,400 |
| 13/03/23 | 109.53 | 110.97 | 108.5318 | 110.07 | 2,662,502 |
|
|
||||
|
|
||||
|
|