Electronic Arts Inc. (EA) Stock Price

105.25 ▲ +0.92 (+0.88%)
Open: 104.675 Vol: 3M Day's range: 104.555 - 106.26 Dec 08, 15:59 EST
IEX Real-Time Price
Loading chart ...
EA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 105.22▲ 105.67▼ 105.72▼ 103.41▲ 108.12▼
MA10 105.31▼ 105.61▼ 105.13▲ 105.11▲ 112.30▼
MA20 105.55▼ 105.14▲ 104.37▲ 107.52▼ 115.07▼
MA50 105.75▼ 104.18▲ 104.26▲ 112.52▼ 103.23▲
MA100 105.30▼ 104.44▲ 105.97▼ 115.04▼ 88.50▲
MA200 104.61▲ 106.37▼ 109.58▼ 107.53▼ 69.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.047▼ 0.174▲ -0.091▼ -2.373▼
RSI 41.357▼ 53.121▲ 54.035▲ 41.337▼ 40.751▼
STOCH 16.605▼ 69.999     73.529     32.227     17.326▼
WILL %R -80.247▼ -48.210     -30.746     -48.223     -75.050▼
CCI -75.702     -45.710     30.677     -20.197     -166.373▼
Latest Filters Detected On EA
MA $EA MA(20) Crossed Below MA(200) Set Alert
CDL $EA Shooting Star Candlestick Pattern Detected Set Alert
Electronic Arts Inc. News
Friday, December 08, 2017 11:57 AM
Electronic Arts Inc. (NASDAQ:EA) stock is struggling at the moment. The EA stock price has pulled back 16% from late August highs. Source: King of Hearts via Wikimedia (Modified) Two key catalysts have driven this decline. Guidance coming out of the fiscal ...
Thursday, December 07, 2017 07:01 AM
Electronic Arts Inc. (NASDAQ:EA) said it believes 40% of games played on devices like Xbox and Playstation will be downloaded rather than purchased in a physical store location. Analysts at Piper Jaffray believe that around 80% of the gaming industry’s ...
Tuesday, December 05, 2017 04:20 AM
Buoyed by a 2.53 percent increase in Electronic Arts Inc (NASDAQ: EA), the S&P 500 information technology index .SPLRCT> ended up 0.21 percent, but pared earlier gains of as much as 1.39 percent. The year's top-performing sector was still down nearly 4 ...
EA historical stock data
date open high low close volume
08/12/17 104.675 106.26 104.555 105.25 3,003,635
07/12/17 103.31 105.59 102.975 104.33 3,280,000
06/12/17 101.26 103.84 100.45 103.15 4,288,160
05/12/17 100.60 105.15 99.64 103.37 4,293,049
04/12/17 105.54 105.66 100.685 100.93 6,126,665
01/12/17 106.00 106.70 104.16 105.99 3,490,419
30/11/17 106.07 106.49 105.15 105.89 4,615,786
29/11/17 109.32 109.32 105.10 105.77 4,889,764
28/11/17 107.18 110.475 106.79 109.37 4,904,198
27/11/17 107.94 107.94 106.835 107.04 1,929,891
Quote Details
Bid:105.23
Ask:105.26
52wk Low:77.94
52wk High:122.79
Vol:3M
Avg Vol(3m):53.7M
1Y Chng:+32.12%
1M Chng:-9.96%
Add to Watch List