5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 132.83▼ | 133.01▼ | 133.11▼ | 134.95▼ | 137.06▼ |
MA10 | 132.92▼ | 133.12▼ | 133.51▼ | 135.38▼ | 138.20▼ |
MA20 | 133.06▼ | 133.63▼ | 134.04▼ | 138.17▼ | 137.34▼ |
MA50 | 133.17▼ | 134.81▼ | 135.47▼ | 138.19▼ | 130.64▲ |
MA100 | 133.54▼ | 135.46▼ | 136.80▼ | 136.19▼ | 127.50▲ |
MA200 | 134.02▼ | 137.09▼ | 138.73▼ | 131.25▲ | 131.21▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.049▼ | -0.023▼ | -0.105▼ | -0.626▼ | -0.967▼ |
RSI | 30.486▼ | 30.809▼ | 30.094▼ | 34.595▼ | 46.425▼ |
STOCH | 31.820 | 18.204▼ | 13.411▼ | 20.751 | 41.962 |
WILL %R | -76.289▼ | -90.998▼ | -92.484▼ | -97.388▼ | -98.047▼ |
CCI | -240.863▼ | -165.253▼ | -141.428▼ | -136.967▼ | -169.893▼ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 134.15 | 134.92 | 132.24 | 132.48 | 3,603,100 |
15/03/24 | 134.45 | 135.45 | 133.68 | 134.27 | 4,225,500 |
14/03/24 | 136.96 | 137.04 | 134.18 | 135.03 | 2,353,200 |
13/03/24 | 135.97 | 138.07 | 135.97 | 136.96 | 2,809,400 |
12/03/24 | 136.44 | 137.40 | 135.60 | 136.02 | 1,528,500 |
11/03/24 | 134.94 | 137.8899 | 134.73 | 136.73 | 1,938,513 |
08/03/24 | 135.63 | 135.88 | 134.37 | 135.15 | 1,645,400 |
07/03/24 | 135.94 | 136.79 | 134.31 | 135.40 | 3,342,300 |
06/03/24 | 137.14 | 137.47 | 134.57 | 135.52 | 2,232,100 |
05/03/24 | 137.66 | 137.85 | 135.01 | 136.28 | 2,750,200 |
|
|
||||
|
|
||||
|
|