| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.46▼ | 120.37▲ | 120.31▲ | 119.12▲ | 120.43▼ |
| MA10 | 120.46▼ | 120.30▲ | 119.99▲ | 119.55▲ | 122.28▼ |
| MA20 | 120.39▲ | 119.99▲ | 119.33▲ | 120.51▼ | 125.81▼ |
| MA50 | 120.27▲ | 119.16▲ | 119.27▲ | 123.60▼ | 123.99▼ |
| MA100 | 120.04▲ | 119.46▲ | 120.40▲ | 126.17▼ | 126.21▼ |
| MA200 | 119.45▲ | 120.56▼ | 120.51▼ | 123.25▼ | 127.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.005▲ | 0.153▲ | 0.093▲ | -1.118▼ |
| RSI | 52.990▲ | 59.792▲ | 61.637▲ | 47.955▼ | 44.602▼ |
| STOCH | 45.960 | 65.600 | 76.363 | 25.066 | 11.526▼ |
| WILL %R | -60.345 | -19.337▲ | -12.545▲ | -51.967 | -87.166▼ |
| CCI | -94.125 | 104.480▲ | 100.471▲ | 0.482 | -70.366 |
|
Friday, September 29, 2023 11:30 AM
Whether you call it “soccer” or “football,” video game maker Electronic Arts (NASDAQ:EA) calls it a money-maker. And the new launch of “EA Sports ...
|
|
Friday, September 29, 2023 08:48 AM
TEGNA Inc. (NYSE: TGNA) today announced that Kristie Gonzales has been named president and general manager at WXIA, TEGNA’s NBC affiliate in Atlanta, and WATL, effective October 23. She will continue ...
|
|
Friday, September 29, 2023 08:10 AM
September 29, 2023--(BUSINESS WIRE)--Electronic Arts Inc. (NASDAQ: EA) today marked the beginning of a new era in football, with the worldwide launch of EA SPORTS FC ™ 24, available now for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 119.95 | 120.81 | 119.64 | 120.40 | 1,720,000 |
| 28/09/23 | 118.13 | 120.07 | 117.70 | 119.18 | 1,740,000 |
| 27/09/23 | 118.68 | 118.88 | 117.47 | 117.97 | 1,240,000 |
| 26/09/23 | 119.12 | 119.39 | 118.23 | 118.36 | 1,350,000 |
| 25/09/23 | 118.45 | 119.73 | 118.29 | 119.71 | 1,240,000 |
| 22/09/23 | 118.89 | 120.16 | 118.70 | 119.00 | 1,792,538 |
| 21/09/23 | 120.10 | 120.35 | 118.76 | 118.80 | 1,813,800 |
| 20/09/23 | 121.48 | 121.87 | 120.42 | 120.45 | 1,317,000 |
| 19/09/23 | 120.18 | 121.49 | 120.12 | 121.00 | 2,403,000 |
| 18/09/23 | 121.18 | 121.18 | 120.00 | 120.60 | 2,449,500 |
|
|
||||
|
|
||||
|
|