Electronic Arts Inc. (EA) Stock Price

102.96 ▼ -3.88 (-3.63%)
Open: 105.75 Vol: 10.88M Day's range: 101.29 - 105.75 Feb 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
EA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 103.14▼ 102.89▲ 102.91▲ 103.93▼ 98.07▲
MA10 103.05▼ 102.81▲ 103.68▼ 97.13▲ 91.39▲
MA20 102.95▲ 103.77▼ 104.41▼ 93.69▲ 90.75▲
MA50 102.92▲ 103.82▼ 101.49▲ 87.48▲ 113.45▼
MA100 103.44▼ 100.22▲ 94.80▲ 92.68▲ 112.62▼
MA200 104.43▼ 94.33▲ 92.34▲ 112.32▼ 92.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.108▼ -0.561▼ 1.466▲ 3.546▲
RSI 50.055▲ 44.304▼ 49.930▼ 61.445▲ 53.565▲
STOCH 66.941     59.269     25.184     83.845▲ 92.776▲
WILL %R -61.429     -70.228     -77.104▼ -18.961▲ -16.738▲
CCI -6.706     3.216     -53.634     77.968     163.423▲
Latest Filters Detected On EA
CDL $EA Doji Candlestick Pattern Detected Set Alert
CDL $EA Doji Star Candlestick Pattern Detected Set Alert
GAP $EA Open Gap Up %2 Set Alert
Electronic Arts Inc. News
Tuesday, February 19, 2019 01:43 PM
Allegion PLC (NYSE:ALLE), Electronic Arts (NASDAQ:EA) and International Flavors & Fragrances (NYSE:IFF) were among the worst S&P 500 performers of the session
Tuesday, February 19, 2019 10:40 AM
Among the new exchange traded funds that debuted last year, the VanEck Vectors Video Gaming and eSports ETF (NYSE: ESPO) qualifies as one of the more thematic options. ESPO's status as a thematic ETF ...
Tuesday, February 19, 2019 08:52 AM
On the other end of the spectrum is Electronic Arts Inc. (NASDAQ:EA), down 3.9% to trade at $102.66, as video game stocks across the board slump. Thanks to outstanding "Apex Legends" numbers, EA is fr...
EA historical stock data
date open high low close volume
19/02/19 105.75 105.75 101.29 102.96 10,882,724
15/02/19 107.40 108.80 104.73 106.84 11,254,941
14/02/19 101.41 105.87 101.00 105.25 10,547,006
13/02/19 104.56 105.24 100.68 102.25 15,890,024
12/02/19 106.31 106.70 99.02 102.33 31,161,274
11/02/19 102.16 106.95 96.73 97.24 38,704,497
08/02/19 86.505 97.65 85.00 97.60 26,898,538
07/02/19 79.90 85.59 79.90 84.10 11,391,297
06/02/19 79.14 81.59 78.00 80.21 30,198,566
05/02/19 89.06 92.85 88.89 92.52 11,931,365
Quote Details
Bid:102.99
Ask:0.00
52wk Low:73.91
52wk High:151.258
Vol:10.88M
Avg Vol(3m):130M
1Y Chng:-19.04%
1M Chng:+17.55%
Add to Watch List