Electronic Arts Inc. (EA) Stock Price

144.59 ▼ -2.06 (-1.40%)
Open: 145.00 Vol: 2.32M Day's range: 142.47 - 145.33 Jun 18, 15:38 EDT
IEX Real-Time Price
Loading chart ...
EA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 144.61▼ 144.61▼ 144.79▼ 143.77▲ 139.33▲
MA10 144.51▲ 144.73▼ 145.17▼ 140.63▲ 132.31▲
MA20 144.58▲ 145.25▼ 145.35▼ 136.61▲ 128.02▲
MA50 144.79▼ 144.94▼ 142.08▲ 128.81▲ 119.70▲
MA100 145.06▼ 141.53▲ 138.02▲ 126.24▲ 103.96▲
MA200 145.33▼ 137.44▲ 134.41▲ 119.62▲ 82.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.132▼ -0.393▼ 0.762▲ 1.936▲
RSI 47.320▼ 47.093▼ 52.131▲ 72.617▲ 71.398▲
STOCH 67.352     54.163     50.195     87.203▲ 93.342▲
WILL %R -33.333     -51.376     -54.506     -15.413▲ -7.888▲
CCI 53.506     -16.014     -64.355     100.482▲ 137.855▲
Latest Filters Detected On EA
CDL $EA Harami Candlestick Pattern Detected Set Alert
Electronic Arts Inc. News
Monday, June 18, 2018 08:25 AM
Electronic Arts Inc. (NASDAQ: EA) produces top-selling games and related content and services under the EA brand in various categories, including action-adventure, role-playing, racing and first-person shooter games. Electronic Arts is realizing a greater ...
Monday, June 18, 2018 05:23 AM
For today, WallStEquities.com takes a look at the performance of four Multimedia and Graphics Software stocks, particularly: Activision Blizzard Inc. (NASDAQ: ATVI), Electronic Arts Inc. (NASDAQ: EA), Glu Mobile Inc. (NASDAQ: GLUU), and Sea Ltd (NYSE ...
Friday, June 15, 2018 05:16 PM
Electronic Arts (NASDAQ:EA) is spending up in an effort to hold on to high-demand talent. The company quadrupled pay for production chief Patrick Soderlund to $48.4M, making him EA's highest-paid leader. Meanwhile, CEO Andrew Wilson got $35.7M in total pay ...
EA historical stock data
date open high low close volume
18/06/18 145.00 145.33 142.47 144.59 2,324,792
15/06/18 144.16 147.13 143.75 146.65 3,757,739
14/06/18 143.51 146.995 143.51 144.41 4,430,054
13/06/18 140.59 144.92 140.59 143.33 6,244,817
12/06/18 139.235 139.89 138.78 139.87 2,810,741
11/06/18 139.335 140.505 138.92 139.23 3,499,543
08/06/18 137.11 138.03 136.19 137.80 2,896,968
07/06/18 136.96 138.75 135.54 137.05 1,959,948
06/06/18 137.685 138.30 136.12 136.81 2,249,406
05/06/18 135.055 137.33 135.055 136.53 1,475,840
Quote Details
Bid:141.18
Ask:144.59
52wk Low:99.64
52wk High:147.13
Vol:2.32M
Avg Vol(3m):46M
1Y Chng:+36.73%
1M Chng:+16.73%
Add to Watch List