Electronic Arts Inc. (EA) Stock Price

83.73 ▲ +1.21 (+1.47%)
Open: 82.34 Vol: 3.89M Day's range: 82.2989 - 84.60 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
EA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 83.95▼ 83.47▲ 83.33▲ 83.06▲ 83.79▼
MA10 83.78▲ 83.28▲ 83.14▲ 84.16▼ 90.47▼
MA20 83.62▲ 83.18▲ 83.21▲ 84.92▼ 105.79▼
MA50 83.40▲ 82.98▲ 83.85▼ 95.81▼ 119.42▼
MA100 83.24▲ 84.03▼ 83.97▼ 110.42▼ 112.13▼
MA200 83.35▲ 84.20▼ 87.59▼ 120.56▼ 91.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.066▲ 0.115▲ 0.598▲ -2.688▼
RSI 55.165▲ 55.167▲ 53.321▲ 39.861▼ 25.539▼
STOCH 76.915     49.318     41.250     43.192     7.101▼
WILL %R -42.289     -33.621     -45.390     -45.349     -89.880▼
CCI 30.215     138.759▲ 85.131     -27.810     -82.243    
Latest Filters Detected On EA
MA $EA Price Crossed Above MA(7) Set Alert
Electronic Arts Inc. News
Monday, December 10, 2018 11:30 PM
Mitsubishi Ufj Trust & Bk stated it has 0.15% in Electronic Arts Inc. (NASDAQ:EA). Brown Advisory holds 1.27% or 2.92 million shares in its portfolio. Artemis Llp stated it has 307,835 shares. Moreove...
Monday, December 10, 2018 09:29 AM
Piper Jaffray has cut forecasts for Electronic Arts (EA +0.6%) and substantially trimmed its price target on the stock amid recent game challenges. "We would not be surprised if initial FY20 ...
Sunday, December 09, 2018 07:33 AM
These stocks are Ross Stores, Inc. (NASDAQ:ROST), Ford Motor Company (NYSE:F), Electronic Arts Inc. (NASDAQ:EA), and TransCanada Corporation (NYSE:TRP). This group of stocks' market values are ...
EA historical stock data
date open high low close volume
10/12/18 82.34 84.60 82.2989 83.73 3,888,391
07/12/18 83.78 85.14 82.22 82.52 4,589,061
06/12/18 79.94 83.88 79.50 83.88 5,747,509
04/12/18 83.44 84.89 81.00 81.18 5,129,536
03/12/18 85.81 86.64 83.34 84.00 5,052,203
30/11/18 86.31 86.83 83.73 84.07 5,395,519
29/11/18 85.09 87.24 84.63 86.39 3,527,304
28/11/18 85.51 86.32 83.92 85.90 4,197,156
27/11/18 84.68 85.67 83.24 85.04 3,372,165
26/11/18 83.52 85.01 82.49 84.93 5,383,834
Quote Details
Bid:83.77
Ask:83.79
52wk Low:79.50
52wk High:151.258
Vol:3.89M
Avg Vol(3m):84.8M
1Y Chng:-20.43%
1M Chng:-12.98%
Add to Watch List