Electronic Arts Inc (EA) Stock Price

129.50 ▼ -1.46 (-1.11%)
Open: 129.98 Vol: 781.3K Day's range: 129.15 - 130.27 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
EA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 129.47▲ 129.60▼ 129.79▼ 129.58▼ 129.76▼
MA10 129.45▲ 130.12▼ 130.22▼ 129.55▼ 124.78▲
MA20 129.47▲ 130.18▼ 129.45▲ 128.95▲ 126.74▲
MA50 129.85▼ 129.08▲ 129.12▲ 124.27▲ 128.01▲
MA100 130.12▼ 129.19▲ 129.46▲ 126.40▲ 133.72▼
MA200 129.53▲ 129.32▲ 127.77▲ 126.88▲ 121.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ -0.177▼ -0.041▼ -0.159▼ 0.904▲
RSI 49.798▼ 48.224▼ 50.418▲ 53.764▲ 52.677▲
STOCH 34.967     14.385▼ 36.996     56.343     77.908    
WILL %R -51.563     -84.189▼ -70.205     -52.703     -29.155    
CCI 48.624     -68.327     -49.477     11.557     64.431    
Latest Filters Detected On EA
CDL $EA Tasuki Gap Candlestick Pattern Detected Set Alert
MA $EA Price Crossed Above MA(7) Set Alert
MA $EA Price Crossed Above MA(13) Set Alert
Electronic Arts Inc News
Friday, November 25, 2022 04:02 AM
KB Home (NYSE: KBH) today announced the grand opening of Marvida Trails, a new, single-family home community in Cypress. Marvida Trails is located within Marvida, a desirable 850-acre master plan that ...
Thursday, November 24, 2022 02:52 AM
Electronic Arts' (NASDAQ:EA) stock is up by 4.2% over the past month. Given that stock prices are usually aligned ...
Tuesday, November 22, 2022 09:59 AM
Electronic Arts (EA) will return to its fan-favorite college football videogame series in 2024, after some heavy work tied to changes to the sport's legal landscape with regard ...
EA historical stock data
date open high low close volume
25/11/22 129.98 130.27 129.15 129.50 781,300
23/11/22 130.00 131.62 129.40 130.96 1,574,800
22/11/22 128.16 129.65 127.02 129.52 1,509,400
21/11/22 129.50 130.02 126.40 127.86 1,846,900
18/11/22 129.79 130.28 128.455 130.08 1,648,485
17/11/22 127.28 129.62 126.18 128.65 1,437,900
16/11/22 129.21 130.84 128.36 129.34 1,464,600
15/11/22 130.93 131.87 127.10 128.78 2,266,700
14/11/22 131.19 131.69 129.47 129.56 2,412,900
11/11/22 130.61 131.41 128.41 131.23 2,057,800
Quote Details
52wk Low:109.24
52wk High:142.79
Vol:781.3K
Avg Vol(3m):38.9M
1Y Chng:+2.09%
1M Chng:+7.58%
Add to Watch List