| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.87▲ | 165.58▲ | 165.45▲ | 164.37▲ | 163.11▲ |
| MA10 | 165.74▲ | 165.23▲ | 164.70▲ | 165.34▲ | 154.23▲ |
| MA20 | 165.61▲ | 164.55▲ | 164.22▲ | 162.40▲ | 150.24▲ |
| MA50 | 165.30▲ | 164.36▲ | 165.22▲ | 151.59▲ | 141.40▲ |
| MA100 | 164.70▲ | 165.33▲ | 164.03▲ | 148.81▲ | 133.38▲ |
| MA200 | 164.14▲ | 163.61▲ | 157.33▲ | 141.33▲ | 133.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.184▲ | 0.303▲ | -0.465▼ | 1.928▲ |
| RSI | 76.746▲ | 72.025▲ | 64.557▲ | 65.638▲ | 69.728▲ |
| STOCH | 74.561 | 93.820▲ | 93.748▲ | 57.326 | 89.249▲ |
| WILL %R | -29.730 | -8.073▲ | -6.377▲ | -25.397 | -8.559▲ |
| CCI | 104.720▲ | 130.858▲ | 138.489▲ | 40.135 | 115.915▲ |
|
Saturday, November 30, 2024 11:28 PM
Advisors Asset Management Inc. lowered its holdings in shares of Electronic Arts Inc. (NASDAQ:EA – Free Report) by 63.2% in the third quarter, according to the company in its most recent Form 13F ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/24 | 164.485 | 166.16 | 163.435 | 165.94 | 0 |
| 29/11/24 | 162.80 | 164.22 | 162.37 | 163.67 | 1,624,185 |
| 27/11/24 | 163.92 | 164.51 | 162.82 | 163.10 | 1,260,240 |
| 26/11/24 | 164.68 | 166.31 | 163.72 | 165.02 | 1,826,883 |
| 25/11/24 | 167.13 | 167.94 | 163.69 | 164.14 | 2,801,454 |
| 22/11/24 | 168.46 | 168.50 | 164.47 | 166.67 | 1,638,000 |
| 21/11/24 | 167.24 | 168.07 | 165.50 | 167.97 | 1,186,000 |
| 20/11/24 | 166.17 | 167.51 | 165.19 | 166.71 | 2,056,300 |
| 19/11/24 | 162.37 | 166.40 | 162.06 | 166.13 | 2,165,000 |
| 18/11/24 | 159.94 | 164.45 | 159.38 | 164.01 | 1,908,092 |
|
|
||||
|
|
||||
|
|