Electronic Arts Inc. (EA) Stock Price

92.035 ▼ -0.395 (-0.43%)
Open: 93.645 Vol: 3.88M Day's range: 91.95 - 95.23 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 92.20▼ 92.15▼ 92.28▼ 92.69▼ 93.42▼
MA10 92.10▼ 92.42▼ 92.68▼ 94.21▼ 93.84▼
MA20 92.13▼ 92.83▼ 92.52▼ 93.64▼ 96.94▼
MA50 92.36▼ 92.75▼ 93.68▼ 94.52▼ 101.75▼
MA100 92.84▼ 94.07▼ 93.73▼ 95.97▼ 111.34▼
MA200 92.48▼ 93.70▼ 93.96▼ 95.97▼ 95.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ -0.127▼ -0.011▼ -0.171▼ 0.042▲
RSI 41.627▼ 42.575▼ 41.992▼ 44.123▼ 44.617▼
STOCH 64.422     4.775▼ 10.646▼ 31.567     31.964    
WILL %R -82.105▼ -97.409▼ -97.409▼ -79.177▼ -85.918▼
CCI 13.790     -78.209     -106.177▼ -34.986     -70.442    
Latest Filters Detected On EA
CDL $EA Hammer Candlestick Pattern Detected Set Alert
MACD $EA MACD(12,26,9) Crossed Below Signal Line Set Alert
Electronic Arts Inc. News
Tuesday, June 18, 2019 07:48 AM
Despite all the noise, video-game manufacturer Electronic Arts (NASDAQ: EA) and EA stock has always had one ace up its sleeve: its core revenue-generating industry. Many of the younger InvestorPlace ...
Monday, June 10, 2019 11:35 AM
Microsoft Corporation (NASDAQ: MSFT)’s next-generation gaming console and upcoming upgraded content for Electronic Arts Inc. (NASDAQ: EA)’s "Apex Legends" highlighted the start of the Electronic ...
Saturday, June 08, 2019 03:30 PM
Today, Electronic Arts Inc. (NASDAQ: EA) and partners Zoink Games, Glowmade and Hazelight Studios announced three new promising and independent development projects coming to consoles and PC. Lost in ...
EA historical stock data
date open high low close volume
18/06/19 93.645 95.23 91.95 92.035 3,882,597
17/06/19 92.73 93.45 92.10 92.43 1,745,147
14/06/19 93.54 93.54 90.52 92.73 3,285,013
13/06/19 93.11 94.30 92.54 93.60 2,308,565
12/06/19 94.895 94.895 91.77 92.66 2,485,049
11/06/19 96.185 96.28 94.31 94.52 2,086,249
10/06/19 98.005 98.09 94.18 95.57 2,451,729
07/06/19 97.00 98.67 96.86 96.98 1,994,389
06/06/19 96.15 97.285 95.12 96.39 2,583,046
05/06/19 94.025 95.94 93.815 95.20 2,542,674
Quote Details
52wk Low:73.91
52wk High:151.258
Vol:3.88M
Avg Vol(3m):68.8M
1Y Chng:-35.74%
1M Chng:-0.75%
Add to Watch List