| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.29▼ | 134.37▼ | 135.19▼ | 138.06▼ | 142.42▼ |
| MA10 | 134.38▼ | 135.57▼ | 135.44▼ | 142.30▼ | 142.44▼ |
| MA20 | 134.49▼ | 135.58▼ | 136.42▼ | 143.13▼ | 134.80▼ |
| MA50 | 135.55▼ | 137.30▼ | 140.98▼ | 142.28▼ | 128.73▲ |
| MA100 | 135.81▼ | 141.25▼ | 143.07▼ | 134.08▼ | 113.75▲ |
| MA200 | 136.40▼ | 142.84▼ | 143.57▼ | 132.90▲ | 113.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.103▼ | 0.036▲ | -1.508▼ | -0.008▼ |
| RSI | 38.582▼ | 37.314▼ | 33.567▼ | 34.794▼ | 48.801▼ |
| STOCH | 21.500 | 11.484▼ | 31.678 | 21.807 | 63.827 |
| WILL %R | -96.098▼ | -98.942▼ | -99.180▼ | -99.602▼ | -53.436 |
| CCI | -99.887 | -105.663▼ | -125.004▼ | -147.751▼ | -18.465 |
|
Tuesday, February 23, 2021 02:56 AM
Tompkins Financial Corp boosted its holdings in Electronic Arts Inc. (NASDAQ:EA) by 949.3% in the fourth quarter, Holdings Channel reports. The institutional investor owned 745 shares of the game ...
|
|
Monday, February 22, 2021 05:58 AM
VisionPoint Advisory Group LLC bought a new position in shares of Electronic Arts Inc. (NASDAQ:EA) in the fourth quarter, HoldingsChannel reports. The fund bought 2,342 shares of the game software ...
|
|
Monday, February 22, 2021 04:34 AM
AGF Investments Inc. trimmed its stake in Electronic Arts Inc. (NASDAQ:EA) by 22.2% during the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 4,138 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 135.71 | 137.83 | 133.91 | 133.97 | 3,646,596 |
| 25/02/21 | 137.25 | 138.94 | 134.10 | 135.24 | 3,042,647 |
| 24/02/21 | 138.297 | 139.62 | 136.9344 | 137.68 | 3,735,502 |
| 23/02/21 | 140.23 | 141.965 | 136.19 | 141.17 | 2,748,623 |
| 22/02/21 | 144.66 | 145.40 | 142.00 | 142.26 | 1,629,495 |
| 19/02/21 | 147.68 | 148.98 | 145.47 | 145.95 | 2,144,319 |
| 18/02/21 | 146.05 | 148.3899 | 144.21 | 147.41 | 1,887,076 |
| 17/02/21 | 145.07 | 146.03 | 143.37 | 145.83 | 1,465,225 |
| 16/02/21 | 146.85 | 147.9092 | 144.62 | 145.78 | 2,526,570 |
| 12/02/21 | 146.82 | 147.84 | 145.04 | 147.74 | 1,666,142 |
|
|
||||
|
|
||||
|
|