Electronic Arts Inc. (EA) Stock Price

120.91 ▼ -1.95 (-1.59%)
Open: 122.12 Vol: 2.58M Day's range: 119.94 - 122.305 Apr 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 120.84▲ 120.35▲ 120.57▲ 123.06▼ 120.49▲
MA10 120.55▲ 120.53▲ 121.46▼ 121.52▼ 123.76▼
MA20 120.34▲ 121.77▼ 123.14▼ 121.01▼ 118.28▲
MA50 120.51▲ 123.46▼ 122.41▼ 123.77▼ 115.43▲
MA100 121.44▼ 122.20▼ 121.05▼ 117.65▲ 98.77▲
MA200 123.13▼ 121.06▼ 123.26▼ 116.54▲ 78.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.112▲ -0.058▼ -0.459▼ 0.371▲ -0.469▼
RSI 62.473▲ 39.366▼ 37.547▼ 47.263▼ 54.205▲
STOCH 96.424▲ 21.377     7.843▼ 73.643     42.505    
WILL %R -10.185▲ -69.688     -83.433▼ -51.340     -51.821    
CCI 123.523▲ -22.326     -69.330     1.745     -3.270    
Latest Filters Detected On EA
RSI $EA RSI(14) Crossed Below 50 Set Alert
MA $EA Price Crossed Below MA(26) Set Alert
MA $EA Price Crossed Below MA(13) Set Alert
MA $EA Price Crossed Below MA(7) Set Alert
Electronic Arts Inc. News
Thursday, April 19, 2018 12:56 PM
I don’t dislike Electronic Arts Inc. (NASDAQ:EA) stock. There’s an intriguing long-term case for the video game industry as a whole. EA stock has been an outstanding investment over time. And while Electronic Arts isn’t necessarily cheap, it still ...
Thursday, April 19, 2018 10:02 AM
And while Electronic Arts Inc. (NASDAQ:EA) has weathered the storm better than its peers, it too is not exempt. From a nearer-term perspective, ATVI stock appears to be forming a bearish head-and-shoulders pattern. Given Fortnite’s massive success ...
Tuesday, April 17, 2018 05:17 AM
Ubisoft (NASDAQOTH:UBSFF) doesn't get the attention of its larger U.S.-based peers, but everything that is driving the strong stock performance of Activision Blizzard (NASDAQ:ATVI), Electronic Arts (NASDAQ:EA), and Take-Two Interactive (NASDAQ:TTWO ...
EA historical stock data
date open high low close volume
20/04/18 122.12 122.305 119.94 120.91 2,575,942
19/04/18 124.41 125.795 122.37 122.86 2,741,675
18/04/18 124.66 125.32 124.085 124.96 1,334,359
17/04/18 123.24 124.85 122.95 124.33 2,232,553
16/04/18 121.65 122.79 121.32 122.22 1,489,880
13/04/18 121.85 121.85 119.69 120.54 1,995,855
12/04/18 119.71 121.49 119.00 121.13 2,451,648
11/04/18 119.38 120.44 118.33 118.74 2,254,971
10/04/18 120.54 121.17 118.32 120.69 2,251,198
09/04/18 119.41 121.00 118.70 118.87 1,687,518
Quote Details
Bid:0.00
Ask:0.00
52wk Low:92.31
52wk High:131.01
Vol:2.58M
Avg Vol(3m):54.5M
1Y Chng:+11.79%
1M Chng:-5.66%
Add to Watch List