| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.66▲ | 112.52▲ | 112.52▲ | 110.64▲ | 109.02▲ |
| MA10 | 112.47▲ | 112.39▲ | 112.03▲ | 109.78▲ | 105.06▲ |
| MA20 | 112.45▲ | 111.83▲ | 110.99▲ | 108.77▲ | 100.84▲ |
| MA50 | 112.37▲ | 110.65▲ | 110.01▲ | 103.75▲ | 97.69▲ |
| MA100 | 111.96▲ | 109.97▲ | 108.97▲ | 99.99▲ | 106.30▲ |
| MA200 | 111.01▲ | 108.92▲ | 107.30▲ | 96.88▲ | 99.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.018▲ | 0.178▲ | 0.087▲ | 1.411▲ |
| RSI | 67.704▲ | 71.458▲ | 71.333▲ | 76.430▲ | 71.674▲ |
| STOCH | 93.623▲ | 83.276▲ | 88.925▲ | 87.402▲ | 93.268▲ |
| WILL %R | -8.602▲ | -4.061▲ | -2.671▲ | -0.762▲ | -0.294▲ |
| CCI | 185.974▲ | 122.743▲ | 94.838 | 204.662▲ | 129.831▲ |
|
Thursday, January 16, 2020 04:10 AM
The last few years haven't been kind to Electronic Arts (NASDAQ: EA) stock, as it has transitioned from a period of high growth to one of more modest expansion. Along the way, the company has been hit ...
|
|
Tuesday, January 14, 2020 03:45 PM
Already we’ve seen solid gains in Activision and Electronic Arts (NASDAQ:EA). I expect that to continue through 2020 unless there are problems with the introductions of the new consoles.” Each company ...
|
|
Tuesday, January 14, 2020 04:20 AM
Stephens downgrades Take-Two (NASDAQ:TTWO) from Overweight to Equal Weight, seeing Electronic Arts (NASDAQ:EA) and Ubisoft (OTCPK:UBSFY,OTCPK:UBSFF) as cheaper and with "more potential for upside to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 112.37 | 112.99 | 111.55 | 112.93 | 3,013,410 |
| 16/01/20 | 110.00 | 111.29 | 109.95 | 111.26 | 2,108,300 |
| 15/01/20 | 109.79 | 110.45 | 109.14 | 109.61 | 1,479,100 |
| 14/01/20 | 109.66 | 110.17 | 108.71 | 109.58 | 1,723,400 |
| 13/01/20 | 109.05 | 110.07 | 108.62 | 109.82 | 1,857,400 |
| 10/01/20 | 109.20 | 109.27 | 108.20 | 108.59 | 1,756,079 |
| 09/01/20 | 110.00 | 110.34 | 108.27 | 109.36 | 1,818,600 |
| 08/01/20 | 108.18 | 110.00 | 107.78 | 109.49 | 2,651,600 |
| 07/01/20 | 109.00 | 109.25 | 107.73 | 108.39 | 1,694,875 |
| 06/01/20 | 106.95 | 109.31 | 106.63 | 108.78 | 2,934,200 |
|
|
||||
|
|
||||
|
|