| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.47▲ | 129.60▼ | 129.79▼ | 129.58▼ | 129.76▼ |
| MA10 | 129.45▲ | 130.12▼ | 130.22▼ | 129.55▼ | 124.78▲ |
| MA20 | 129.47▲ | 130.18▼ | 129.45▲ | 128.95▲ | 126.74▲ |
| MA50 | 129.85▼ | 129.08▲ | 129.12▲ | 124.27▲ | 128.01▲ |
| MA100 | 130.12▼ | 129.19▲ | 129.46▲ | 126.40▲ | 133.72▼ |
| MA200 | 129.53▲ | 129.32▲ | 127.77▲ | 126.88▲ | 121.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.177▼ | -0.041▼ | -0.159▼ | 0.904▲ |
| RSI | 49.798▼ | 48.224▼ | 50.418▲ | 53.764▲ | 52.677▲ |
| STOCH | 34.967 | 14.385▼ | 36.996 | 56.343 | 77.908 |
| WILL %R | -51.563 | -84.189▼ | -70.205 | -52.703 | -29.155 |
| CCI | 48.624 | -68.327 | -49.477 | 11.557 | 64.431 |
|
Friday, November 25, 2022 04:02 AM
KB Home (NYSE: KBH) today announced the grand opening of Marvida Trails, a new, single-family home community in Cypress. Marvida Trails is located within Marvida, a desirable 850-acre master plan that ...
|
|
Thursday, November 24, 2022 02:52 AM
Electronic Arts' (NASDAQ:EA) stock is up by 4.2% over the past month. Given that stock prices are usually aligned ...
|
|
Tuesday, November 22, 2022 09:59 AM
Electronic Arts (EA) will return to its fan-favorite college football videogame series in 2024, after some heavy work tied to changes to the sport's legal landscape with regard ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/22 | 129.98 | 130.27 | 129.15 | 129.50 | 781,300 |
| 23/11/22 | 130.00 | 131.62 | 129.40 | 130.96 | 1,574,800 |
| 22/11/22 | 128.16 | 129.65 | 127.02 | 129.52 | 1,509,400 |
| 21/11/22 | 129.50 | 130.02 | 126.40 | 127.86 | 1,846,900 |
| 18/11/22 | 129.79 | 130.28 | 128.455 | 130.08 | 1,648,485 |
| 17/11/22 | 127.28 | 129.62 | 126.18 | 128.65 | 1,437,900 |
| 16/11/22 | 129.21 | 130.84 | 128.36 | 129.34 | 1,464,600 |
| 15/11/22 | 130.93 | 131.87 | 127.10 | 128.78 | 2,266,700 |
| 14/11/22 | 131.19 | 131.69 | 129.47 | 129.56 | 2,412,900 |
| 11/11/22 | 130.61 | 131.41 | 128.41 | 131.23 | 2,057,800 |
|
|
||||
|
|
||||
|
|