Electronic Arts Inc (EA) Stock Price

94.19 ▲ +1.66 (+1.79%)
Open: 93.93 Vol: 3.13M Day's range: 93.75 - 95.87 Oct 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 94.47▼ 94.97▼ 94.82▼ 93.14▲ 96.53▼
MA10 94.72▼ 94.97▼ 94.30▼ 94.45▼ 94.93▼
MA20 95.03▼ 94.25▼ 93.70▲ 96.21▼ 94.25▼
MA50 94.96▼ 93.58▲ 93.96▲ 94.81▼ 93.04▲
MA100 94.56▼ 93.97▲ 95.18▼ 94.11▲ 107.71▼
MA200 93.82▲ 95.44▼ 96.82▼ 94.41▼ 97.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.114▼ -0.021▼ 0.196▲ -0.542▼ 0.479▲
RSI 24.924▼ 48.379▼ 51.072▲ 45.951▼ 48.443▼
STOCH 12.089▼ 50.335     72.978     22.270     69.250    
WILL %R -96.016▼ -49.714     -48.066     -67.363     -48.873    
CCI -137.968▼ -81.841     27.644     -26.944     7.504    
Latest Filters Detected On EA
CDL $EA Shooting Star Candlestick Pattern Detected Set Alert
MA $EA Price Crossed Above MA(7) Set Alert
Electronic Arts Inc News
Thursday, October 10, 2019 11:40 PM
Today we will run through one way of estimating the intrinsic value of Electronic Arts Inc. (NASDAQ:EA) by projecting its future cash flows and then discounting them to today's value. I will use the ...
Thursday, October 10, 2019 05:13 PM
Does Electronic Arts Inc. (NASDAQ:EA) represent a good buying opportunity at the moment? Let’s quickly check the hedge fund interest towards the company. Hedge fund firms constantly search out bright ...
Wednesday, October 09, 2019 11:14 AM
SEPTEMBER 25, 2019 - REDWOOD CITY, Calif.--(BUSINESS WIRE)--Today at Oculus Connect 6, Respawn Entertainment, a studio of Electronic Arts Inc. (NASDAQ:EA) and Oculus from Facebook revealed Medal of ...
EA historical stock data
date open high low close volume
11/10/19 93.93 95.87 93.75 94.19 3,131,700
10/10/19 92.66 93.56 92.21 92.53 1,963,000
09/10/19 93.02 94.50 92.80 92.88 1,584,400
08/10/19 93.03 93.83 92.16 92.54 2,803,400
07/10/19 95.12 95.82 93.32 93.57 2,923,200
04/10/19 94.34 95.77 94.34 95.61 2,000,571
03/10/19 93.53 95.03 92.88 94.34 3,381,750
02/10/19 96.00 96.00 92.44 94.25 4,097,200
01/10/19 97.81 98.00 95.13 96.75 3,717,900
30/09/19 95.85 97.99 95.68 97.82 2,522,000
Quote Details
52wk Low:73.91
52wk High:109.36
Vol:3.13M
Avg Vol(3m):50.5M
1Y Chng:+3.29%
1M Chng:+0.54%
Add to Watch List