Electronic Arts Inc. (EA) Stock Price

92.51 ▼ -0.63 (-0.68%)
Open: 92.55 Vol: 2.88M Day's range: 91.965 - 93.005 Apr 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 92.53▼ 92.35▲ 92.31▲ 93.86▼ 97.71▼
MA10 92.49▲ 92.31▲ 92.59▼ 96.75▼ 98.15▼
MA20 92.41▲ 92.56▼ 92.53▼ 98.85▼ 93.63▼
MA50 92.27▲ 92.79▼ 96.06▼ 99.02▼ 108.92▼
MA100 92.52▼ 96.31▼ 97.72▼ 92.02▲ 112.62▼
MA200 92.54▼ 98.08▼ 99.13▼ 104.33▼ 94.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.064▲ 0.220▲ -1.047▼ 0.932▲
RSI 59.776▲ 47.438▼ 39.661▼ 38.314▼ 43.447▼
STOCH 77.827     54.250     26.791     27.766     51.144    
WILL %R -34.328     -64.379     -44.304     -87.521▼ -52.890    
CCI 103.794▲ 66.108     -7.689     -130.715▼ -84.200    
Latest Filters Detected On EA
CDL $EA Doji Candlestick Pattern Detected Set Alert
MA $EA MA(20) Crossed Below MA(50) Set Alert
Electronic Arts Inc. News
Monday, October 01, 2018 05:55 AM
Electronic Arts Inc. (NYSE: EA) has a Buy rating with a $158 price target. Wedbush stated its case: We expect significant growth for the foreseeable future driven by cost discipline, digital sales ...
Friday, July 07, 2017 01:52 AM
Top game developer Electronic Arts Inc. (NASDAQ:EA) has been getting battered on the market on rumors of weaker-than-expected sales for its much-anticipated game release of the year, Star Wars: ...
Wednesday, May 10, 2017 04:17 AM
Shares of Electronic Arts Inc. (NASDAQ: EA) hit a new all-time high of $108.71 Wednesday morning in reaction to its fiscal fourth-quarter earnings beat and announcement of a new stock buyback program. ...
EA historical stock data
date open high low close volume
22/04/19 92.55 93.005 91.965 92.51 2,876,673
18/04/19 92.07 93.58 91.10 93.14 4,262,167
17/04/19 94.46 94.46 91.00 91.95 9,779,037
16/04/19 97.41 97.50 92.80 93.83 7,638,941
15/04/19 100.55 100.99 97.12 97.85 3,965,643
12/04/19 101.13 102.39 100.32 101.83 2,375,867
11/04/19 100.00 101.40 99.63 100.58 2,530,518
10/04/19 98.58 100.35 98.38 99.63 2,199,499
09/04/19 97.54 99.15 97.3975 98.25 2,543,247
08/04/19 99.01 99.42 95.66 97.95 3,951,412
Quote Details
Bid:92.51
Ask:0.00
52wk Low:73.91
52wk High:151.258
Vol:2.88M
Avg Vol(3m):145M
1Y Chng:-25.33%
1M Chng:-6.59%
Add to Watch List