| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.84▲ | 125.27▲ | 125.02▲ | 126.48▼ | 132.83▼ |
| MA10 | 125.65▲ | 125.04▲ | 125.12▲ | 126.88▼ | 136.37▼ |
| MA20 | 125.40▲ | 125.13▲ | 125.84▲ | 133.55▼ | 130.86▼ |
| MA50 | 124.93▲ | 126.74▼ | 126.98▼ | 137.40▼ | 114.72▲ |
| MA100 | 125.12▲ | 127.16▼ | 130.21▼ | 130.28▼ | 103.90▲ |
| MA200 | 125.69▲ | 131.06▼ | 135.73▼ | 118.27▲ | 107.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.189▲ | 0.065▲ | -0.830▼ | -1.934▼ |
| RSI | 61.926▲ | 53.484▲ | 49.085▼ | 36.150▼ | 49.612▼ |
| STOCH | 75.085 | 55.535 | 45.113 | 22.915 | 40.311 |
| WILL %R | -34.667 | -21.118▲ | -21.118▲ | -85.546▼ | -87.059▼ |
| CCI | 185.685▲ | 128.102▲ | 136.374▲ | -72.795 | -121.511▼ |
|
Wednesday, September 16, 2020 11:00 AM
(NASDAQ:EA), and Oculus from Facebook today announced during Facebook Connect that the highly-anticipated upcoming Virtual Reality (VR) title, Medal of Honor™: Above and Beyond will release on ...
|
|
Monday, September 14, 2020 05:37 AM
Millions of new gamers have joined Electronic Arts' (NASDAQ:EA) EA Player Network since the beginning of April. Gamers were highly engaged during the pandemic, which resulted in strong earnings ...
|
|
Sunday, September 13, 2020 02:59 AM
CFO Blake J. Jorgensen sold 5,975 shares of the company’s stock in a transaction on Wednesday, September 9th. The shares were sold at an average price of $127.98, for a total value of $764,680.50.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 125.49 | 126.70 | 123.37 | 125.90 | 3,402,700 |
| 17/09/20 | 124.22 | 126.54 | 123.54 | 125.26 | 2,151,800 |
| 16/09/20 | 128.99 | 129.52 | 126.47 | 126.74 | 1,832,200 |
| 15/09/20 | 127.99 | 129.86 | 127.50 | 128.33 | 2,129,600 |
| 14/09/20 | 127.93 | 128.01 | 125.93 | 126.18 | 1,376,900 |
| 11/09/20 | 127.99 | 128.39 | 124.40 | 126.02 | 1,746,600 |
| 10/09/20 | 129.88 | 131.13 | 126.34 | 127.26 | 2,443,100 |
| 09/09/20 | 126.54 | 129.52 | 124.89 | 128.70 | 2,775,700 |
| 08/09/20 | 127.46 | 127.50 | 123.33 | 124.30 | 4,622,600 |
| 04/09/20 | 131.63 | 132.6508 | 126.91 | 130.13 | 2,430,011 |
|
|
||||
|
|
||||
|
|