| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.95▼ | 83.47▲ | 83.33▲ | 83.06▲ | 83.79▼ |
| MA10 | 83.78▲ | 83.28▲ | 83.14▲ | 84.16▼ | 90.47▼ |
| MA20 | 83.62▲ | 83.18▲ | 83.21▲ | 84.92▼ | 105.79▼ |
| MA50 | 83.40▲ | 82.98▲ | 83.85▼ | 95.81▼ | 119.42▼ |
| MA100 | 83.24▲ | 84.03▼ | 83.97▼ | 110.42▼ | 112.13▼ |
| MA200 | 83.35▲ | 84.20▼ | 87.59▼ | 120.56▼ | 91.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.066▲ | 0.115▲ | 0.598▲ | -2.688▼ |
| RSI | 55.165▲ | 55.167▲ | 53.321▲ | 39.861▼ | 25.539▼ |
| STOCH | 76.915 | 49.318 | 41.250 | 43.192 | 7.101▼ |
| WILL %R | -42.289 | -33.621 | -45.390 | -45.349 | -89.880▼ |
| CCI | 30.215 | 138.759▲ | 85.131 | -27.810 | -82.243 |
| MA | $EA Price Crossed Above MA(7) | Set Alert |
|
Monday, December 10, 2018 11:30 PM
Mitsubishi Ufj Trust & Bk stated it has 0.15% in Electronic Arts Inc. (NASDAQ:EA). Brown Advisory holds 1.27% or 2.92 million shares in its portfolio. Artemis Llp stated it has 307,835 shares. Moreove...
|
|
Monday, December 10, 2018 09:29 AM
Piper Jaffray has cut forecasts for Electronic Arts (EA +0.6%) and substantially trimmed its price target on the stock amid recent game challenges. "We would not be surprised if initial FY20 ...
|
|
Sunday, December 09, 2018 07:33 AM
These stocks are Ross Stores, Inc. (NASDAQ:ROST), Ford Motor Company (NYSE:F), Electronic Arts Inc. (NASDAQ:EA), and TransCanada Corporation (NYSE:TRP). This group of stocks' market values are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/18 | 82.34 | 84.60 | 82.2989 | 83.73 | 3,888,391 |
| 07/12/18 | 83.78 | 85.14 | 82.22 | 82.52 | 4,589,061 |
| 06/12/18 | 79.94 | 83.88 | 79.50 | 83.88 | 5,747,509 |
| 04/12/18 | 83.44 | 84.89 | 81.00 | 81.18 | 5,129,536 |
| 03/12/18 | 85.81 | 86.64 | 83.34 | 84.00 | 5,052,203 |
| 30/11/18 | 86.31 | 86.83 | 83.73 | 84.07 | 5,395,519 |
| 29/11/18 | 85.09 | 87.24 | 84.63 | 86.39 | 3,527,304 |
| 28/11/18 | 85.51 | 86.32 | 83.92 | 85.90 | 4,197,156 |
| 27/11/18 | 84.68 | 85.67 | 83.24 | 85.04 | 3,372,165 |
| 26/11/18 | 83.52 | 85.01 | 82.49 | 84.93 | 5,383,834 |
|
|
||||
|
|
||||
|
|
||||
|
|