| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.75▲ | 128.24▼ | 127.88▼ | 129.12▲ | 123.43▲ |
| MA10 | 127.72▲ | 128.08▼ | 129.17▼ | 123.56▲ | 124.20▲ |
| MA20 | 127.86▼ | 129.69▼ | 129.26▼ | 122.61▲ | 127.69▲ |
| MA50 | 127.84▼ | 129.66▼ | 127.09▲ | 123.93▲ | 133.92▼ |
| MA100 | 129.36▼ | 126.25▲ | 122.60▲ | 127.85▲ | 134.87▼ |
| MA200 | 129.47▼ | 122.73▲ | 123.23▲ | 132.10▼ | 118.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | -0.216▼ | -0.511▼ | 1.537▲ | 0.269▲ |
| RSI | 49.759▼ | 43.633▼ | 47.189▼ | 62.144▲ | 52.187▲ |
| STOCH | 25.431 | 32.885 | 18.992▼ | 88.070▲ | 46.502 |
| WILL %R | -74.351 | -79.370▼ | -80.992▼ | -9.958▲ | -17.925▲ |
| CCI | 115.870▲ | -33.146 | -70.267 | 102.257▲ | 106.884▲ |
|
Friday, May 20, 2022 01:32 PM
The Board of Directors of Cable One, Inc. (NYSE: CABO) today declared a quarterly cash dividend of $2.75 per share. The dividend is payable on June 17, 2022 to stockholders of record at the close of ...
|
|
Friday, May 20, 2022 06:16 AM
(NYSE: ZYME), a clinical-stage biopharmaceutical company developing next-generation multifunctional biotherapeutics, today announced that its Board of Directors, after thorough consultation with its ...
|
|
Friday, May 20, 2022 06:16 AM
Terreno Realty Corporation (NYSE:TRNO), an acquirer, owner and operator of industrial real estate in six major coastal U.S. markets, acquired an industrial property in Newark, New Jersey on May 19, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 130.82 | 132.58 | 126.52 | 130.76 | 4,726,800 |
| 19/05/22 | 129.02 | 133.14 | 128.45 | 130.02 | 3,542,300 |
| 18/05/22 | 126.90 | 130.11 | 126.56 | 128.97 | 4,177,100 |
| 17/05/22 | 126.61 | 132.58 | 126.55 | 128.47 | 3,920,200 |
| 16/05/22 | 125.00 | 128.90 | 124.42 | 127.39 | 2,901,900 |
| 13/05/22 | 121.62 | 125.28 | 121.14 | 124.94 | 3,682,000 |
| 12/05/22 | 118.32 | 122.16 | 118.32 | 120.95 | 4,544,994 |
| 11/05/22 | 114.60 | 126.27 | 114.11 | 120.49 | 7,986,100 |
| 10/05/22 | 113.06 | 113.63 | 109.24 | 111.60 | 6,502,700 |
| 09/05/22 | 114.29 | 114.79 | 111.70 | 112.04 | 3,465,600 |
|
|
||||
|
|
||||
|
|