| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.93▲ | 104.57▲ | 104.35▲ | 103.09▲ | 101.22▲ |
| MA10 | 104.78▲ | 104.15▲ | 103.93▲ | 102.09▲ | 98.53▲ |
| MA20 | 104.61▲ | 103.70▲ | 103.10▲ | 100.31▲ | 96.67▲ |
| MA50 | 104.22▲ | 102.90▲ | 102.41▲ | 97.52▲ | 95.81▲ |
| MA100 | 103.85▲ | 102.30▲ | 101.21▲ | 95.94▲ | 106.88▼ |
| MA200 | 103.06▲ | 100.99▲ | 99.33▲ | 95.85▲ | 98.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.101▲ | 0.195▲ | 0.336▲ | 1.074▲ |
| RSI | 77.340▲ | 70.416▲ | 68.110▲ | 70.216▲ | 64.126▲ |
| STOCH | 97.156▲ | 72.297 | 71.057 | 86.484▲ | 84.596▲ |
| WILL %R | -0.575▲ | -0.234▲ | -0.152▲ | -0.146▲ | -0.077▲ |
| CCI | 157.850▲ | 137.453▲ | 128.618▲ | 177.650▲ | 181.410▲ |
|
Thursday, December 12, 2019 08:54 AM
Video game concern Electronic Arts Inc (NASDAQ:EA) has had an impressive run on the charts in recent months, tacking on 12.5% since its early October lows, and clocking an eight-month high of $104.96 ...
|
|
Thursday, December 12, 2019 06:46 AM
Electronic Arts Inc. (NASDAQ:EA) CFO Blake J. Jorgensen sold 5,200 shares of the company’s stock in a transaction on Tuesday, December 10th. The stock was sold at an average price of $102.11, for a ...
|
|
Tuesday, December 10, 2019 09:05 AM
Electronic Arts (NASDAQ:EA) had its price objective upped by SunTrust Banks from $107.00 to $113.00 in a research note published on Monday morning, The Fly reports. SunTrust Banks currently has a buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/19 | 103.74 | 105.15 | 103.23 | 105.14 | 2,281,788 |
| 11/12/19 | 101.87 | 103.51 | 101.82 | 103.20 | 1,697,006 |
| 10/12/19 | 101.84 | 102.49 | 101.29 | 101.835 | 2,007,659 |
| 09/12/19 | 103.34 | 103.50 | 101.93 | 102.03 | 1,889,422 |
| 06/12/19 | 102.89 | 103.30 | 102.38 | 103.23 | 2,308,564 |
| 05/12/19 | 101.45 | 102.27 | 100.3602 | 102.12 | 2,262,233 |
| 04/12/19 | 101.77 | 102.39 | 100.42 | 100.63 | 2,735,200 |
| 03/12/19 | 99.54 | 101.47 | 99.10 | 101.27 | 2,609,900 |
| 02/12/19 | 101.42 | 101.60 | 99.57 | 100.40 | 2,723,600 |
| 29/11/19 | 100.03 | 102.00 | 100.03 | 101.01 | 1,271,567 |
|
|
||||
|
|
||||
|
|