Electronic Arts Inc. (EA) Stock Price

116.61 ▼ -0.27 (-0.23%)
Open: 116.85 Vol: 929.86K Day's range: 116.12 - 117.40 Aug 21, 15:33 EDT
Loading chart ...
EA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 116.39▲ 116.50▲ 116.53▲ 117.33▼ 116.88▼
MA10 116.36▲ 116.53▲ 116.75▼ 116.58▲ 112.97▲
MA20 116.41▲ 116.79▼ 117.00▼ 116.84▼ 108.26▲
MA50 116.49▲ 117.48▼ 117.03▼ 112.64▲ 93.13▲
MA100 116.77▼ 116.95▼ 116.89▼ 106.44▲ 81.74▲
MA200 116.95▼ 116.89▼ 115.05▲ 94.32▲ 62.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.017▲ -0.091▼ -0.243▼ 0.045▲
RSI 59.351▲ 45.616▼ 45.304▼ 54.660▲ 69.703▲
STOCH 61.690     36.342     25.809     63.496     75.449    
WILL %R -4.000▲ -60.000     -58.682     -49.013     -24.202▲
CCI 202.576▲ 18.141     -42.052     -6.123     89.569    
Latest Filters Detected On EA
MA $EA Price Crossed Below MA(13) Set Alert
MA $EA Price Crossed Below MA(7) Set Alert
Electronic Arts Inc. News
Monday, August 21, 2017 01:36 PM
View a trailer for the game below, along with today’s full announcement. COLOGNE, Germany–(BUSINESS WIRE)–Electronic Arts Inc. (NASDAQ: EA) today announced that the EA Originals title Fe will be launching worldwide in early 2018. Developed by the ...
Monday, August 21, 2017 12:23 PM
COLOGNE, Germany – 21 August, 2017 – Electronic Arts Inc. (NASDAQ: EA) today announced that the EA Originals title Fe will be launching worldwide in early 2018. Developed by the award-winning Swedish studio Zoink Games, Fe is a new type of wordless ...
Monday, August 21, 2017 11:40 AM
DICE, a studio of Electronic Arts Inc. (NASDAQ:EA) today unveiled a Revolution for Battlefield™ 1. In the complete Battlefield 1 experience, Battlefield 1 Revolution allows players to experience the dawn of all-out war through epic multiplayer battles ...
EA historical stock data
date open high low close volume
21/08/17 116.85 117.40 116.12 116.61 929,855
18/08/17 116.00 117.84 115.46 116.88 1,906,661
17/08/17 119.19 119.47 116.46 116.47 1,755,405
16/08/17 117.49 119.59 117.03 119.25 2,039,136
15/08/17 117.23 117.62 116.58 117.43 1,036,988
14/08/17 116.71 118.00 116.40 117.11 1,773,176
11/08/17 113.74 115.98 113.51 115.45 1,541,337
10/08/17 115.41 115.71 113.69 113.99 2,591,680
09/08/17 115.55 116.84 114.75 116.11 1,572,284
08/08/17 116.50 117.13 116.02 116.48 1,216,725
Quote Details
Bid:116.60
Ask:116.62
52wk Low:74.77
52wk High:120.25
Vol:929.86K
Avg Vol(3m):416M
1Y Chng:+42.59%
1M Chng:+7.55%
Add to Watch List