| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.21▲ | 144.87▲ | 144.86▲ | 142.69▲ | 141.74▲ |
| MA10 | 145.18▲ | 144.53▲ | 143.83▲ | 143.88▲ | 138.85▲ |
| MA20 | 144.95▲ | 143.64▲ | 142.89▲ | 142.33▲ | 134.25▲ |
| MA50 | 144.56▲ | 142.59▲ | 143.12▲ | 137.95▲ | 132.78▲ |
| MA100 | 143.74▲ | 143.43▲ | 143.82▲ | 134.17▲ | 128.48▲ |
| MA200 | 142.95▲ | 143.40▲ | 141.19▲ | 134.88▲ | 131.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.166▲ | 0.394▲ | -0.378▼ | 1.262▲ |
| RSI | 58.477▲ | 66.956▲ | 64.202▲ | 59.690▲ | 62.395▲ |
| STOCH | 66.406 | 91.087▲ | 94.523▲ | 29.005 | 83.753▲ |
| WILL %R | -29.670 | -6.801▲ | -6.801▲ | -32.058 | -12.920▲ |
| CCI | 17.378 | 106.403▲ | 128.884▲ | 10.735 | 110.407▲ |
|
Friday, July 26, 2024 03:19 AM
KKR & Co. Inc. (NYSE:KKR) managed investment funds inked a deal to acquire Instructure Holdings, Inc. (NYSE:INST) for $23.60 per share in a $4.8 billion all-cash deal. The purchase price of $23.60 per ...
|
|
Friday, July 26, 2024 02:38 AM
Top Hollywood union has called for a strike of all video game work produced under its Interactive Media Agreement starting Friday, after more than a year of negotiations with video game makers that ...
|
|
Friday, July 26, 2024 02:00 AM
EVTL], a global aerospace and technology company pioneering zero-emissions aviation, has seen its latest VX4 prototype perform its first tethered piloted flight as it begins the “wheels up” phase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 141.925 | 145.49 | 141.925 | 145.21 | 2,332,395 |
| 25/07/24 | 142.39 | 143.15 | 141.45 | 141.80 | 2,536,500 |
| 24/07/24 | 142.12 | 142.815 | 140.95 | 141.18 | 2,312,809 |
| 23/07/24 | 142.02 | 142.57 | 140.66 | 141.99 | 2,605,303 |
| 22/07/24 | 140.735 | 144.20 | 140.735 | 143.25 | 2,759,119 |
| 19/07/24 | 145.97 | 146.00 | 140.095 | 140.20 | 4,838,209 |
| 18/07/24 | 147.26 | 147.65 | 145.42 | 146.50 | 2,351,602 |
| 17/07/24 | 146.67 | 148.2203 | 146.24 | 147.00 | 2,365,851 |
| 16/07/24 | 145.86 | 147.46 | 145.58 | 146.67 | 1,927,128 |
| 15/07/24 | 144.785 | 146.68 | 143.81 | 145.00 | 2,107,846 |
|
|
||||
|
|
||||
|
|