| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.31▼ | 130.29▼ | 130.42▼ | 129.41▲ | 128.57▲ |
| MA10 | 130.31▼ | 130.55▼ | 130.53▼ | 128.51▲ | 130.69▼ |
| MA20 | 130.28▼ | 130.48▼ | 130.08▲ | 127.93▲ | 134.87▼ |
| MA50 | 130.48▼ | 129.53▲ | 128.72▲ | 131.70▼ | 130.99▼ |
| MA100 | 130.54▼ | 128.66▲ | 127.93▲ | 135.08▼ | 127.53▲ |
| MA200 | 130.11▲ | 127.86▲ | 129.03▲ | 131.09▼ | 131.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.133▼ | -0.072▼ | 0.643▲ | -1.250▼ |
| RSI | 41.157▼ | 48.304▼ | 55.107▲ | 54.178▲ | 45.591▼ |
| STOCH | 56.702 | 15.542▼ | 45.578 | 70.034 | 17.340▼ |
| WILL %R | -94.872▼ | -85.714▼ | -71.503 | -19.969▲ | -73.584 |
| CCI | -91.532 | -95.064 | -16.351 | 180.079▲ | -48.788 |
| ▲ BREAK | $EA Price Breaks 10 Days High | Set Alert |
|
Tuesday, May 07, 2024 03:53 PM
Video game publisher Electronic Arts (NASDAQ:EA) reported results in line with analysts' expectations in Q1 CY2024, with revenue down 5.1% year on year to $1.78 billion. On the other hand, the company ...
|
|
Tuesday, May 07, 2024 01:14 PM
The Nasdaq Composite (^IXIC) snaps its early May win streak after closing Wednesday's trading session lower. The Dow Jones Industrial Average (^DJI) and S&P 500 (^GSPC) edged higher, holding onto ...
|
|
Tuesday, May 07, 2024 01:05 PM
ResMed (NYSE: RMD, ASX: RMD) today announced Dr. Carlos Nunez, Chief Medical Officer, and Amy Wakeham, Chief Investor Relations Officer, will participate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/24 | 130.47 | 131.52 | 130.07 | 130.24 | 3,378,100 |
| 06/05/24 | 129.99 | 130.99 | 129.56 | 130.56 | 1,708,600 |
| 03/05/24 | 129.12 | 130.465 | 129.01 | 129.56 | 1,641,626 |
| 02/05/24 | 128.74 | 129.10 | 126.60 | 128.50 | 1,544,000 |
| 01/05/24 | 126.64 | 129.62 | 126.23 | 128.18 | 1,819,800 |
| 30/04/24 | 127.39 | 127.39 | 126.55 | 126.82 | 1,804,900 |
| 29/04/24 | 127.65 | 128.75 | 127.43 | 127.90 | 1,302,200 |
| 26/04/24 | 126.72 | 128.95 | 126.72 | 127.90 | 1,212,900 |
| 25/04/24 | 128.49 | 128.72 | 126.21 | 127.31 | 1,221,500 |
| 24/04/24 | 126.50 | 128.26 | 126.36 | 128.14 | 1,483,400 |
|
|
||||
|
|
||||
|
|