| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.63▼ | 128.82▼ | 128.80▼ | 127.42▲ | 122.88▲ |
| MA10 | 128.96▼ | 128.95▼ | 129.23▼ | 124.27▲ | 124.95▲ |
| MA20 | 129.00▼ | 129.23▼ | 128.53▼ | 122.00▲ | 130.30▼ |
| MA50 | 128.83▼ | 128.07▲ | 125.24▲ | 125.52▲ | 120.48▲ |
| MA100 | 129.30▼ | 124.89▲ | 122.56▲ | 131.19▼ | 108.37▲ |
| MA200 | 128.66▼ | 122.32▲ | 122.63▲ | 122.91▲ | 110.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.095▼ | -0.195▼ | -0.267▼ | 1.368▲ | -1.438▼ |
| RSI | 38.270▼ | 47.205▼ | 55.105▲ | 59.270▲ | 53.192▲ |
| STOCH | 14.702▼ | 25.868 | 31.889 | 87.307▲ | 43.048 |
| WILL %R | -85.774▼ | -93.474▼ | -60.951 | -17.220▲ | -41.184 |
| CCI | -177.745▼ | -72.170 | -63.007 | 138.354▲ | 25.500 |
| RSI | $EA RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, December 03, 2020 02:53 AM
Kinneret Advisory LLC reduced its position in Electronic Arts Inc. (NASDAQ:EA) by 3.1% during the 3rd quarter, according to its most recent filing with the SEC. The firm owned 3,117 shares of the game ...
|
|
Thursday, December 03, 2020 01:18 AM
Charles Schwab Investment Management Inc. lessened its stake in Electronic Arts Inc. (NASDAQ:EA) by 8.1% during the 3rd quarter, Holdings Channel reports. The institutional investor owned 1,322,940 ...
|
|
Wednesday, December 02, 2020 01:43 AM
Trustmark National Bank Trust Department bought a new position in shares of Electronic Arts Inc. (NASDAQ:EA) in the third quarter, HoldingsChannel.com reports. The firm bought 5,125 shares of the game ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 130.50 | 130.87 | 128.18 | 128.38 | 2,350,500 |
| 02/12/20 | 127.03 | 129.75 | 126.48 | 129.54 | 1,903,300 |
| 01/12/20 | 127.58 | 128.00 | 125.66 | 127.24 | 2,826,200 |
| 30/11/20 | 124.77 | 128.40 | 123.27 | 127.75 | 10,085,200 |
| 27/11/20 | 123.58 | 125.00 | 122.41 | 124.17 | 2,489,400 |
| 25/11/20 | 120.81 | 123.56 | 120.60 | 121.51 | 2,850,900 |
| 24/11/20 | 121.49 | 121.97 | 119.74 | 120.25 | 3,253,696 |
| 23/11/20 | 122.03 | 123.39 | 120.44 | 121.86 | 2,085,800 |
| 20/11/20 | 119.53 | 123.00 | 119.10 | 121.87 | 3,186,800 |
| 19/11/20 | 116.735 | 121.52 | 116.41 | 120.14 | 2,793,077 |
|
|
||||
|
|
||||
|
|