Electronic Arts Inc (EA) Stock Price

128.38 ▼ -1.16 (-0.90%)
Open: 130.50 Vol: 2.35M Day's range: 128.18 - 130.87 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
EA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 128.63▼ 128.82▼ 128.80▼ 127.42▲ 122.88▲
MA10 128.96▼ 128.95▼ 129.23▼ 124.27▲ 124.95▲
MA20 129.00▼ 129.23▼ 128.53▼ 122.00▲ 130.30▼
MA50 128.83▼ 128.07▲ 125.24▲ 125.52▲ 120.48▲
MA100 129.30▼ 124.89▲ 122.56▲ 131.19▼ 108.37▲
MA200 128.66▼ 122.32▲ 122.63▲ 122.91▲ 110.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.095▼ -0.195▼ -0.267▼ 1.368▲ -1.438▼
RSI 38.270▼ 47.205▼ 55.105▲ 59.270▲ 53.192▲
STOCH 14.702▼ 25.868     31.889     87.307▲ 43.048    
WILL %R -85.774▼ -93.474▼ -60.951     -17.220▲ -41.184    
CCI -177.745▼ -72.170     -63.007     138.354▲ 25.500    
Latest Filters Detected On EA
RSI $EA RSI(14) Crossed Below 50 Set Alert
Electronic Arts Inc News
Thursday, December 03, 2020 02:53 AM
Kinneret Advisory LLC reduced its position in Electronic Arts Inc. (NASDAQ:EA) by 3.1% during the 3rd quarter, according to its most recent filing with the SEC. The firm owned 3,117 shares of the game ...
Thursday, December 03, 2020 01:18 AM
Charles Schwab Investment Management Inc. lessened its stake in Electronic Arts Inc. (NASDAQ:EA) by 8.1% during the 3rd quarter, Holdings Channel reports. The institutional investor owned 1,322,940 ...
Wednesday, December 02, 2020 01:43 AM
Trustmark National Bank Trust Department bought a new position in shares of Electronic Arts Inc. (NASDAQ:EA) in the third quarter, HoldingsChannel.com reports. The firm bought 5,125 shares of the game ...
EA historical stock data
date open high low close volume
03/12/20 130.50 130.87 128.18 128.38 2,350,500
02/12/20 127.03 129.75 126.48 129.54 1,903,300
01/12/20 127.58 128.00 125.66 127.24 2,826,200
30/11/20 124.77 128.40 123.27 127.75 10,085,200
27/11/20 123.58 125.00 122.41 124.17 2,489,400
25/11/20 120.81 123.56 120.60 121.51 2,850,900
24/11/20 121.49 121.97 119.74 120.25 3,253,696
23/11/20 122.03 123.39 120.44 121.86 2,085,800
20/11/20 119.53 123.00 119.10 121.87 3,186,800
19/11/20 116.735 121.52 116.41 120.14 2,793,077
Quote Details
52wk Low:85.69
52wk High:147.36
Vol:2.35M
Avg Vol(3m):43.8M
1Y Chng:+19.10%
1M Chng:+1.15%
Add to Watch List