Electronic Arts Inc. (EA) Stock Price

89.78 ▲ +0.04 (+0.04%)
Open: 89.52 Vol: 1.77M Day's range: 88.95 - 89.97 Mar 29, 16:00 EDT
Loading chart ...
EA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.76▲ 89.75▲ 89.61▲ 89.30▲ 89.14▲
MA10 89.79▼ 89.57▲ 89.69▲ 89.26▲ 87.02▲
MA20 89.72▲ 89.68▲ 89.33▲ 89.15▲ 83.06▲
MA50 89.53▲ 89.29▲ 89.06▲ 86.09▲ 79.69▲
MA100 89.64▲ 89.07▲ 89.53▲ 82.64▲ 73.39▲
MA200 89.35▲ 89.50▲ 88.45▲ 81.25▲ 54.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.006▲ 0.037▲ -0.226▼ 0.650▲
RSI 58.771▲ 57.396▲ 57.008▲ 60.196▲ 66.352▲
STOCH 49.948     74.597     69.808     35.546     86.079▲
WILL %R -37.500     -18.627▲ -15.172▲ -52.041     -14.772▲
CCI 29.769     71.758     69.379     -1.024     85.714    
Latest Filters Detected On EA
MA $EA Price Crossed Above MA(7) Set Alert
Electronic Arts Inc. News
Wednesday, March 29, 2017 03:58 PM
South Korean rescuers find presumed remains of Sewol ferry disaster victim Top Stock Movers - Corning Incorporated (NYSE:GLW), Electronic Arts Inc. (NASDAQ:EA)
Wednesday, March 29, 2017 12:43 AM
Just this past week, we saw that GameStop (NYSE:GME) is closing 150 stores as it struggles. Video game sales have moved online, with Electronic Arts (NASDAQ:EA) and other video game makers offering their own online stores. As I've stated before ...
Tuesday, March 28, 2017 05:16 PM
Acacia Resh Corp now has $285.52 million valuation. It closed at $0.17 lastly. Electronic Arts Inc. (NASDAQ:EA) has risen 8.88% since August 19, 2016 and is uptrending. It has underperformed by 7.22% the S&P500. A number of research analysts recently ...
EA historical stock data
date open high low close volume
29/03/17 89.52 89.97 88.95 89.78 1,767,780
28/03/17 89.00 90.02 88.55 89.74 2,079,341
27/03/17 88.59 89.24 88.06 89.02 2,108,083
24/03/17 88.85 90.06 88.61 89.35 1,855,757
23/03/17 88.59 89.35 88.24 88.61 1,390,761
22/03/17 88.50 88.86 88.25 88.74 2,313,561
21/03/17 89.22 90.09 88.23 88.41 3,247,952
20/03/17 88.82 89.35 87.90 89.16 4,233,487
17/03/17 90.92 90.97 88.55 89.59 6,169,487
16/03/17 91.60 91.82 89.52 90.20 5,120,337
Quote Details
Bid:89.56
Ask:89.80
52wk Low:61.24
52wk High:91.82
Vol:1.77M
Avg Vol(3m):15.6M
1Y Chng:+34.30%
1M Chng:+2.09%
Add to Watch List