| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.80▼ | 112.93▼ | 112.95▼ | 112.68▼ | 112.05▲ |
| MA10 | 112.90▼ | 112.99▼ | 112.88▼ | 111.33▲ | 105.91▲ |
| MA20 | 112.92▼ | 112.88▼ | 113.17▼ | 112.59▲ | 97.11▲ |
| MA50 | 113.02▼ | 113.20▼ | 112.01▲ | 104.26▲ | 87.03▲ |
| MA100 | 112.87▼ | 111.98▲ | 112.39▲ | 95.88▲ | 77.81▲ |
| MA200 | 113.12▼ | 112.40▲ | 111.47▲ | 88.38▲ | 58.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.000▲ | -0.110▼ | -0.531▼ | 1.608▲ |
| RSI | 34.615▼ | 44.979▼ | 48.498▼ | 59.196▲ | 76.565▲ |
| STOCH | 23.777 | 59.392 | 73.183 | 66.537 | 86.213▲ |
| WILL %R | -95.918▼ | -38.191 | -59.068 | -32.571 | -12.154▲ |
| CCI | -227.719▼ | -39.816 | -52.172 | 10.395 | 85.284 |
| CDL | $EA Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, June 22, 2017 12:05 PM
Brean Capital initiated it with "Buy" rating and $20 target in Wednesday, October 21 report. Therefore 56% are positive. (NASDAQ:EA). 18,817 were reported by Kcg Hldgs Inc. The company was upgraded on Friday, September 25 by Berenberg. The firm earned ...
|
|
Thursday, June 22, 2017 11:59 AM
About 32,615 shares traded. Foot Locker, Inc. (FL) stock moved with shift of -11.07% in the past week. (NASDAQ:EA) has "Long-Term Buy" rating given on Wednesday, March 30 by Hilliard Lyons. The stock now has a consensus rating of "Buy" and a consensus ...
|
|
Thursday, June 22, 2017 08:37 AM
Shares for $513,200 were sold by LINDSAY MARTIN M on Friday, May 26. (NASDAQ:AAPL) for 24,101 shares. (NASDAQ:EA) shares with value of $665,582 were sold by Wilson Andrew. Gulf International Bank UK Ltd increased its stake in Apple Inc. 627.42 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/17 | 113.51 | 113.52 | 111.36 | 112.62 | 2,131,330 |
| 21/06/17 | 114.33 | 114.69 | 111.83 | 113.17 | 527,467 |
| 20/06/17 | 113.43 | 115.12 | 113.29 | 113.47 | 6,602,616 |
| 19/06/17 | 111.18 | 113.86 | 111.18 | 113.65 | 2,862,325 |
| 16/06/17 | 110.72 | 112.51 | 110.07 | 110.51 | 9,367,075 |
| 15/06/17 | 108.18 | 111.03 | 107.32 | 110.53 | 3,058,735 |
| 14/06/17 | 110.16 | 111.11 | 108.68 | 110.02 | 2,147,969 |
| 13/06/17 | 110.33 | 110.96 | 108.08 | 109.98 | 2,726,464 |
| 12/06/17 | 109.30 | 111.18 | 105.54 | 108.90 | 5,800,044 |
| 09/06/17 | 114.84 | 115.36 | 107.03 | 110.46 | 5,710,294 |
|
|
||||
|
|
||||
|
|
||||
|
|