Targa Resources Corp (TRGP) Stock Price

173.78 ▲ +1.81 (+1.05%)
Open: 173.30 Vol: 1.32M Day's range: 169.99 - 174.80 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TRGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 173.79▲ 173.71▲ 173.31▲ 174.01▼ 172.15▲
MA10 174.06▼ 172.90▲ 172.63▲ 171.30▲ 166.62▲
MA20 173.93▼ 172.54▲ 173.04▲ 169.39▲ 175.63▼
MA50 173.15▲ 173.38▲ 172.06▲ 166.79▲ 173.94▼
MA100 172.60▲ 171.58▲ 171.30▲ 178.48▼ 136.70▲
MA200 172.77▲ 170.95▲ 166.72▲ 179.81▼ 101.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.109▼ 0.307▲ 0.096▲ 0.562▲ -0.462▼
RSI 52.947▲ 56.359▲ 54.543▲ 56.583▲ 49.968▼
STOCH 11.148▼ 87.211▲ 71.636     75.743     62.864    
WILL %R -77.866▼ -20.628▲ -20.628▲ -24.728▲ -57.604    
CCI -120.651▼ 110.434▲ 157.462▲ 43.905     76.522    
Latest Filters Detected On TRGP
CDL $TRGP Harami Candlestick Pattern Detected Set Alert
CDL $TRGP Doji Candlestick Pattern Detected Set Alert
Targa Resources Corp News
Tuesday, July 01, 2025 10:08 AM
Wolfe Research has updated its Alpha List, adding Targa Resources (NYSE:TRGP), M&T Bank (NYSE:MTB), and Warner Music Group (NASDAQ:WMG), while removing Energy Transfer (NYSE:ET), Kinsale Capital, and ...
Tuesday, July 01, 2025 10:08 AM
Wolfe Research has updated its Alpha List, adding Targa Resources (NYSE:TRGP), M&T Bank (NYSE:MTB), and Warner Music Group (NASDAQ:WMG), while removing Energy Transfer (NYSE:ET), Kinsale Capital, and ...
Sunday, June 29, 2025 05:00 PM
Targa Resources Corp.'s stock symbol is TRGP and currently trades under NYSE. It’s current price per share is approximately $174.10. What are your Targa Resources Corp. (TRGP) stock predictions?
TRGP historical stock data
date open high low close volume
02/07/25 173.30 174.80 169.99 173.78 1,319,000
01/07/25 174.71 174.75 169.95 171.97 1,830,400
30/06/25 174.51 176.09 173.11 174.08 2,119,700
27/06/25 175.20 176.54 173.09 174.38 2,892,000
26/06/25 170.74 176.33 170.46 175.84 1,494,100
25/06/25 168.42 172.55 166.17 170.49 1,980,200
24/06/25 163.64 168.23 162.00 167.73 2,041,400
23/06/25 172.12 172.73 164.15 164.73 1,890,900
20/06/25 169.47 171.80 169.47 170.66 2,211,400
18/06/25 170.23 171.275 167.83 169.32 1,677,640
Quote Details
52wk Low:122.56
52wk High:218.51
Vol:1.32M
Avg Vol(3m):29.6M
1Y Chng:+27.63%
1M Chng:+7.32%
Add to Watch List