| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.80▲ | 116.92▼ | 116.81▲ | 116.26▲ | 114.49▲ |
| MA10 | 116.89▲ | 116.72▲ | 116.96▼ | 114.66▲ | 108.95▲ |
| MA20 | 116.92▼ | 116.92▼ | 116.71▲ | 114.68▲ | 97.87▲ |
| MA50 | 116.79▲ | 116.40▲ | 114.93▲ | 108.00▲ | 88.02▲ |
| MA100 | 116.85▲ | 114.72▲ | 114.69▲ | 96.88▲ | 79.02▲ |
| MA200 | 116.70▲ | 114.81▲ | 113.32▲ | 90.68▲ | 60.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.029▼ | -0.119▼ | -0.198▼ | 1.886▲ |
| RSI | 51.733▲ | 54.504▲ | 57.688▲ | 67.175▲ | 77.662▲ |
| STOCH | 29.630 | 76.735 | 39.628 | 68.680 | 92.996▲ |
| WILL %R | -43.434 | -49.865 | -47.783 | -14.697▲ | -2.714▲ |
| CCI | -2.870 | 33.821 | -8.358 | 119.742▲ | 88.594 |
| ▼ RSI | $TRGP RSI(14) Crossed Below 70 | Set Alert |
|
Friday, April 26, 2024 04:26 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
|
|
Thursday, April 25, 2024 12:15 PM
While the broader market averages stumbled on Thursday, the energy sector pushed higher, continuing its status as best performing S&P segment of 2024. Supporting moves in energy on Thursday has been ...
|
|
Thursday, April 25, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 117.21 | 117.315 | 115.97 | 116.90 | 1,595,324 |
| 25/04/24 | 117.01 | 117.87 | 115.78 | 117.68 | 1,381,425 |
| 24/04/24 | 115.46 | 116.99 | 115.00 | 116.90 | 1,367,183 |
| 23/04/24 | 113.69 | 116.32 | 113.11 | 116.01 | 1,659,509 |
| 22/04/24 | 112.92 | 114.83 | 111.61 | 113.81 | 1,584,666 |
| 19/04/24 | 112.03 | 113.94 | 112.00 | 112.92 | 1,518,526 |
| 18/04/24 | 112.54 | 112.88 | 111.27 | 111.78 | 1,756,259 |
| 17/04/24 | 114.27 | 114.40 | 111.81 | 112.23 | 2,013,188 |
| 16/04/24 | 114.36 | 115.06 | 112.7175 | 114.07 | 2,175,448 |
| 15/04/24 | 116.13 | 116.72 | 113.86 | 114.34 | 1,899,229 |
|
|
||||
|
|
||||
|
|