Targa Resources Corp (TRGP) Stock Price

287.82 ▼ -1.13 (-0.39%)
Open: 289.69 Vol: 805.54K Day's range: 287.49 - 290.385 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 288.32▼ 288.24▼ 288.32▼ 290.40▼ 277.99▲
MA10 288.06▼ 288.51▼ 289.29▼ 292.62▼ 275.90▲
MA20 288.17▼ 289.49▼ 290.39▼ 279.10▲ 266.83▲
MA50 288.46▼ 290.47▼ 293.77▼ 275.06▲ 223.19▲
MA100 289.35▼ 293.77▼ 285.65▲ 265.55▲ 200.90▲
MA200 290.16▼ 283.84▲ 277.60▲ 234.91▲ 147.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ -0.030▼ -0.147▼ 0.796▲ -0.436▼
RSI 42.622▼ 40.871▼ 41.856▼ 54.946▲ 60.436▲
STOCH 70.088     25.633     26.801     53.568     55.533    
WILL %R -75.455▼ -94.156▼ -62.646     -47.230     -36.602    
CCI -1.874     -145.419▼ -59.203     15.953     138.238▲
Latest Filters Detected On TRGP
CDL $TRGP Engulfing Candlestick Pattern Detected Set Alert
Targa Resources Corp News
Targa Resources Corp. Announces Addition of Experienced Industry Executive and Leadership Changes to Support Continued Long-Term Growth
Monday, August 24, 2026 11:55 PM
Targa Resources Corp. (NYSE: TRGP) ("Targa" or the "Company") today announced the addition of a key experienced team member to further strengthen the depth of Targa's executive leadership team and ...
Targa Resources: Reloading The Chamber For Growth With ExxonMobil Deal
Thursday, August 20, 2026 12:07 PM
Targa Resources inks a 20-year ExxonMobil midstream deal, funding new plants and pipelines for long-term growth. Click for more on TRGP stock.
Targa Resources Corp.
Friday, March 13, 2026 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
TRGP historical stock data
date open high low close volume
28/08/26 289.69 290.385 287.49 287.82 805,544
27/08/26 292.89 294.30 284.6027 288.95 1,116,505
26/08/26 284.26 294.86 284.26 294.03 938,315
25/08/26 291.10 293.32 286.76 286.91 1,122,331
24/08/26 296.06 297.025 291.15 294.31 763,877
21/08/26 303.11 307.94 295.715 299.10 1,600,887
20/08/26 300.00 306.63 299.26 302.25 2,292,634
19/08/26 298.30 299.34 292.06 297.09 1,183,107
18/08/26 293.41 305.08 292.20 297.77 2,173,891
17/08/26 276.85 278.07 273.83 277.94 918,902
Quote Details
52wk Low:144.54
52wk High:307.94
Vol:805.54K
Avg Vol(3m):20.9M
1Y Chng:+76.64%
1M Chng:+1.94%
Add to Watch List
More Information
Index S&P 500
Market Cap. 61.96B