Targa Resources Corp (TRGP) Stock Price

68.60 ▲ +1.13 (+1.67%)
Open: 67.535 Vol: 1.79M Day's range: 67.535 - 69.505 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TRGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 68.67▼ 68.69▼ 68.75▼ 69.05▼ 72.92▼
MA10 68.67▼ 68.84▼ 68.54▲ 71.97▼ 73.97▼
MA20 68.66▼ 68.44▲ 68.16▲ 74.07▼ 73.36▼
MA50 68.75▼ 68.01▲ 70.54▼ 74.62▼ 70.01▼
MA100 68.57▲ 70.92▼ 73.75▼ 72.89▼ 61.04▲
MA200 68.17▲ 73.84▼ 74.60▼ 69.43▼ 44.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.021▲ 0.311▲ -0.997▼ -0.846▼
RSI 44.639▼ 51.052▲ 47.160▼ 35.232▼ 45.544▼
STOCH 52.233     39.832     74.735     19.770▼ 47.642    
WILL %R -80.000▼ -44.335     -29.032     -78.556▼ -78.556▼
CCI -57.756     -27.678     50.439     -96.100     -176.395▼
Latest Filters Detected On TRGP
MA $TRGP MA(20) Crossed Below MA(50) Set Alert
CDL $TRGP Harami Candlestick Pattern Detected Set Alert
Targa Resources Corp News
Monday, March 20, 2023 07:03 AM
The stock of Targa Resources Corp. (TRGP) has gone down by -8.27% for the week, with a -11.80% drop in the past month and a -7.92% drop in the past quarter. The volatility ratio for the week is 4.81%, ...
Saturday, March 18, 2023 05:01 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
TRGP historical stock data
date open high low close volume
20/03/23 67.535 69.505 67.535 68.60 1,794,724
17/03/23 68.27 69.40 66.38 67.47 5,334,000
16/03/23 66.69 68.85 65.57 68.67 2,771,040
15/03/23 69.76 69.78 66.82 68.15 2,956,800
14/03/23 72.76 74.59 71.30 72.37 1,538,900
13/03/23 71.79 73.92 70.104 72.21 1,830,440
10/03/23 75.19 75.71 73.41 73.55 1,358,000
09/03/23 76.98 77.72 75.09 75.20 1,259,096
08/03/23 77.00 77.62 75.41 76.45 1,060,600
07/03/23 78.22 78.305 76.83 77.03 1,364,592
Quote Details
52wk Low:55.56
52wk High:81.50
Vol:1.79M
Avg Vol(3m):28.9M
1Y Chng:-9.39%
1M Chng:-5.42%
Add to Watch List