Targa Resources Corp (TRGP) Stock Price

97.03 ▼ -1.33 (-1.35%)
Open: 97.74 Vol: 1.94M Day's range: 96.83 - 98.15 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
TRGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.19▼ 97.23▼ 97.20▼ 97.23▼ 90.77▲
MA10 97.24▼ 97.31▼ 97.70▼ 93.18▲ 87.95▲
MA20 97.28▼ 97.81▼ 97.72▼ 89.79▲ 87.32▲
MA50 97.28▼ 97.26▼ 95.01▲ 86.95▲ 81.24▲
MA100 97.65▼ 94.47▲ 90.99▲ 86.39▲ 75.81▲
MA200 97.76▼ 90.57▲ 87.65▲ 82.42▲ 56.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.136▼ -0.335▼ 1.101▲ 0.701▲
RSI 35.119▼ 43.233▼ 52.104▲ 72.763▲ 68.091▲
STOCH 26.877     29.938     19.482▼ 94.142▲ 64.023    
WILL %R -97.143▼ -87.097▼ -90.255▼ -13.761▲ -11.160▲
CCI -185.693▼ -82.684     -95.095     97.027     248.733▲
Latest Filters Detected On TRGP
BBANDS $TRGP Bollinger Bands Expanding Set Alert
CDL $TRGP Harami Candlestick Pattern Detected Set Alert
Targa Resources Corp News
Thursday, February 22, 2024 08:00 AM
Xylem, Inc. engages in the design, manufacture, and application of engineered technologies for the water industry. It operates through the following business segments: Water Infrastructure ...
Thursday, February 22, 2024 08:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
Thursday, February 22, 2024 08:00 AM
Graco, Inc. is a manufacturing company, which engages in the design, manufacture, and sale of systems and equipment used to move, measure, control, dispense, and spray fluid and powder materials ...
TRGP historical stock data
date open high low close volume
23/02/24 97.74 98.15 96.83 97.03 1,944,269
22/02/24 96.97 99.04 96.835 98.36 3,247,626
21/02/24 97.00 97.94 96.695 97.47 3,338,734
20/02/24 96.86 96.93 95.275 96.36 3,174,102
16/02/24 93.54 96.97 93.49 96.94 3,841,292
15/02/24 89.55 93.49 88.50 93.27 5,223,618
14/02/24 88.97 89.60 87.92 88.34 2,358,076
13/02/24 88.42 88.975 87.44 88.44 1,902,795
12/02/24 87.37 88.52 87.37 88.51 1,448,170
09/02/24 88.06 88.63 87.06 87.09 1,358,128
Quote Details
52wk Low:64.85
52wk High:99.04
Vol:1.94M
Avg Vol(3m):32M
1Y Chng:+34.37%
1M Chng:+16.58%
Add to Watch List