Targa Resources Corp (TRGP) Stock Price

24.50 ▼ -0.48 (-1.92%)
Open: 24.70 Vol: 799.8K Day's range: 24.42 - 25.28 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
TRGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.56▼ 24.64▼ 24.66▼ 24.50▼ 20.22▲
MA10 24.54▼ 24.78▼ 24.91▼ 23.32▲ 18.00▲
MA20 24.62▼ 24.96▼ 25.09▼ 20.67▲ 17.89▲
MA50 24.76▼ 24.82▼ 23.92▲ 17.71▲ 21.27▲
MA100 24.98▼ 23.75▲ 22.04▲ 17.85▲ 30.47▼
MA200 25.20▼ 21.70▲ 19.29▲ 17.51▲ 38.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.095▼ -0.181▼ 0.396▲ 1.189▲
RSI 38.514▼ 40.412▼ 49.187▼ 75.683▲ 63.672▲
STOCH 43.208     19.676▼ 23.335     83.762▲ 79.542    
WILL %R -71.429     -90.991▼ -90.991▼ -24.210▲ -13.616▲
CCI -40.461     -116.202▼ -147.484▼ 91.309     219.259▲
Latest Filters Detected On TRGP
BREAK $TRGP Price Breaks 10 Days Low Set Alert
GAP $TRGP Open Gap Up %2 Set Alert
RSI&STOCH $TRGP Oversold RSI + Stochastic Set Alert
Targa Resources Corp News
Wednesday, November 25, 2020 10:33 PM
Piper Sandler raised their Q4 2020 earnings estimates for shares of Targa Resources in a research report issued to clients and investors on Monday, November 23rd. Piper Sandler analyst P. Hammond now ...
Wednesday, November 25, 2020 05:30 AM
Trexquant Investment LP lowered its stake in Targa Resources Corp. (NYSE:TRGP) by 76.9% during the 3rd quarter, according to its most recent disclosure with the Securities & Exchange Commission. The ...
Monday, November 23, 2020 02:52 AM
State Board of Administration of Florida Retirement System boosted its stake in shares of Targa Resources Corp. (NYSE:TRGP) by 1.1% in the 3rd quarter, HoldingsChannel.com reports. The firm owned 294, ...
TRGP historical stock data
date open high low close volume
27/11/20 24.70 25.28 24.42 24.50 799,800
25/11/20 24.81 25.55 24.54 24.98 1,987,500
24/11/20 25.62 26.30 24.97 25.20 3,069,386
23/11/20 23.66 24.78 23.39 24.76 2,485,553
20/11/20 23.24 23.69 22.81 23.08 2,146,900
19/11/20 22.30 23.32 21.9578 23.24 2,641,190
18/11/20 22.89 23.75 22.66 22.68 3,708,062
17/11/20 21.03 22.71 21.01 22.65 2,358,900
16/11/20 22.00 22.11 21.19 21.58 2,333,137
13/11/20 20.26 20.77 20.07 20.53 2,037,600
Quote Details
52wk Low:3.66
52wk High:42.13
Vol:799.8K
Avg Vol(3m):56.9M
1Y Chng:-35.53%
1M Chng:+48.04%
Add to Watch List