Targa Resources Corp (TRGP) Stock Price

170.66 ▲ +1.34 (+0.79%)
Open: 169.47 Vol: 2.21M Day's range: 169.47 - 171.80 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TRGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 171.13▼ 170.63▲ 170.48▲ 171.19▼ 166.19▲
MA10 170.99▼ 170.46▲ 170.46▲ 168.99▲ 167.03▲
MA20 170.82▼ 170.42▲ 170.31▲ 164.94▲ 178.57▼
MA50 170.47▲ 170.68▲ 170.49▲ 166.21▲ 172.41▼
MA100 170.59▲ 170.12▲ 167.18▲ 180.87▼ 134.85▲
MA200 170.31▲ 166.46▲ 165.02▲ 178.81▼ 100.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.088▲ 0.040▲ 1.070▲ -1.755▼
RSI 48.530▼ 52.418▲ 51.422▲ 55.298▲ 48.395▼
STOCH 77.609     45.413     61.090     67.221     43.402    
WILL %R -74.194     -40.000     -25.789     -35.846     -64.441    
CCI -32.590     62.044     85.351     62.321     3.930    
Latest Filters Detected On TRGP
MA $TRGP Price Crossed Below MA(7) Set Alert
Targa Resources Corp News
Thursday, June 19, 2025 01:14 PM
Compared with broad market indices such as the NYSE Composite, Targa Resources (NYSE:TRGP) Corporation has delivered a higher rate of growth over the reviewed time frame. This outcome underscores how ...
Tuesday, June 10, 2025 09:04 AM
Below is Validea's guru fundamental report for TARGA RESOURCES CORP (TRGP). Of the 22 guru strategies we follow, TRGP rates highest using our Twin Momentum Investor model based on the published ...
Monday, May 19, 2025 04:59 PM
The latest price target for Targa Resources (NYSE:TRGP) was reported by Scotiabank on June 5, 2025. The analyst firm set a price target for $197.00 expecting TRGP to rise to within 12 months (a ...
TRGP historical stock data
date open high low close volume
20/06/25 169.47 171.80 169.47 170.66 2,211,400
18/06/25 170.23 171.275 167.83 169.32 1,677,640
17/06/25 172.85 173.74 169.63 169.65 1,296,300
16/06/25 173.59 177.65 170.51 171.50 2,264,900
13/06/25 173.92 175.99 171.01 174.81 2,706,300
12/06/25 168.03 170.27 167.59 169.14 1,457,700
11/06/25 167.94 170.04 166.64 169.78 2,018,800
10/06/25 163.57 166.14 163.40 165.145 1,362,094
09/06/25 168.09 169.37 162.74 162.80 1,921,629
06/06/25 165.94 167.84 165.19 167.10 1,921,500
Quote Details
52wk Low:122.56
52wk High:218.51
Vol:2.21M
Avg Vol(3m):43.7M
1Y Chng:+28.75%
1M Chng:+6.63%
Add to Watch List