| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.32▼ | 158.43▼ | 158.29▼ | 155.12▲ | 152.82▲ |
| MA10 | 158.32▼ | 158.28▼ | 157.81▲ | 152.87▲ | 148.00▲ |
| MA20 | 158.43▼ | 157.62▲ | 156.58▲ | 151.40▲ | 137.76▲ |
| MA50 | 158.36▼ | 155.12▲ | 151.66▲ | 144.85▲ | 113.87▲ |
| MA100 | 157.75▲ | 151.32▲ | 152.54▲ | 135.04▲ | 95.26▲ |
| MA200 | 156.71▲ | 152.36▲ | 149.57▲ | 117.60▲ | 74.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.109▼ | -0.020▼ | 0.301▲ | 0.874▲ |
| RSI | 46.415▼ | 67.884▲ | 69.196▲ | 66.596▲ | 77.495▲ |
| STOCH | 36.756 | 55.472 | 68.825 | 69.295 | 87.290▲ |
| WILL %R | -69.841 | -46.021 | -31.894 | -8.693▲ | -3.591▲ |
| CCI | -49.924 | 43.369 | 79.925 | 124.357▲ | 138.826▲ |
|
Sunday, October 06, 2024 08:34 AM
Why Is Liberty Oilfield Services Down 8.1% Since Last Earnings Report? It has been about a month since the last earnings report for Liberty Oilfield Services (NYSE: LBRT). Shares have lost about 8 ...
|
|
Friday, October 04, 2024 03:29 PM
Market-cap weighting is sensible, but a Nasdaq-only mandate is not. The fund excludes financials firms and all stocks that trade on rival exchanges. The Nasdaq-100 is heavy on tech stocks yet ...
|
|
Thursday, October 03, 2024 11:04 AM
Nasdaq, founded as the world's first electronic stock market, now has 3,000 company listings. It offers automated trading systems and was the first exchange to support online trading. Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/24 | 157.94 | 159.60 | 157.39 | 158.27 | 380,125 |
| 04/10/24 | 156.77 | 158.12 | 155.80 | 158.02 | 1,097,143 |
| 03/10/24 | 154.60 | 156.1791 | 153.12 | 155.50 | 1,026,758 |
| 02/10/24 | 151.45 | 153.40 | 150.4375 | 153.24 | 1,432,382 |
| 01/10/24 | 147.17 | 151.20 | 146.5457 | 150.58 | 1,423,041 |
| 30/09/24 | 147.00 | 148.16 | 145.54 | 148.01 | 2,020,159 |
| 27/09/24 | 146.37 | 147.43 | 144.30 | 146.80 | 2,341,546 |
| 26/09/24 | 153.43 | 154.535 | 146.10 | 146.31 | 2,084,363 |
| 25/09/24 | 156.46 | 156.91 | 154.2929 | 155.55 | 941,893 |
| 24/09/24 | 156.66 | 157.68 | 156.00 | 156.46 | 1,915,379 |
|
|
||||
|
|
||||
|
|