| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 302.66▼ | 302.28▲ | 302.39▲ | 298.96▲ | 293.66▲ |
| MA10 | 302.37▲ | 302.30▲ | 303.16▼ | 294.86▲ | 290.65▲ |
| MA20 | 302.02▲ | 303.42▼ | 303.21▼ | 289.79▲ | 281.81▲ |
| MA50 | 302.24▲ | 299.58▲ | 296.84▲ | 289.60▲ | 246.47▲ |
| MA100 | 303.06▼ | 296.38▲ | 292.96▲ | 279.74▲ | 210.91▲ |
| MA200 | 303.29▼ | 292.18▲ | 287.63▲ | 257.63▲ | 157.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.133▲ | -0.379▼ | -0.558▼ | 1.624▲ | -0.413▼ |
| RSI | 55.511▲ | 51.555▲ | 56.658▲ | 60.776▲ | 63.390▲ |
| STOCH | 81.669▲ | 34.718 | 19.016▼ | 83.656▲ | 67.217 |
| WILL %R | -26.106 | -73.618 | -73.618 | -17.111▲ | -10.083▲ |
| CCI | 44.549 | -9.571 | -57.561 | 171.552▲ | 131.965▲ |
| ▲ MA | $TRGP MA(20) Crossed Above MA(50) | Set Alert |
|
Monday, October 19, 2026 07:19 PM
Two things are true of Targa Resources Corp. (NYSE:TRGP) at once. It carries more debt against its equity than almost anything in midstream, and it has been one of the strongest performers in the ...
|
|
Tuesday, October 13, 2026 03:03 PM
Targa Resources (NYSE: TRGP) declared a quarterly dividend of $1.25 per share, or $5 annualized.The dividend will be payable on November 17, 2026, to stockholders of record on October 30, 2026, with ...
|
|
Thursday, July 30, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 304.04 | 307.87 | 300.86 | 302.61 | 1,035,195 |
| 26/10/26 | 302.37 | 306.155 | 301.50 | 304.68 | 856,924 |
| 23/10/26 | 290.30 | 303.60 | 289.45 | 302.37 | 1,125,239 |
| 22/10/26 | 297.57 | 297.98 | 281.865 | 289.54 | 1,632,646 |
| 21/10/26 | 293.58 | 297.59 | 292.95 | 295.60 | 1,170,509 |
| 20/10/26 | 295.65 | 295.96 | 290.00 | 292.65 | 1,172,028 |
| 19/10/26 | 293.38 | 296.04 | 291.09 | 292.80 | 1,167,197 |
| 16/10/26 | 285.85 | 295.12 | 285.475 | 294.90 | 1,110,406 |
| 15/10/26 | 291.60 | 291.60 | 277.13 | 282.55 | 1,148,100 |
| 14/10/26 | 296.53 | 296.78 | 289.65 | 290.91 | 882,200 |
|
|
||||
|
|
||||
|
|