Targa Resources Corp (TRGP) Stock Price

84.44 ▲ +1.37 (+1.65%)
Open: 83.70 Vol: 1.24M Day's range: 83.70 - 85.16 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TRGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.60▼ 84.63▼ 84.56▼ 84.75▼ 85.29▼
MA10 84.84▼ 84.50▼ 84.15▲ 84.79▼ 83.99▲
MA20 84.75▼ 84.20▲ 84.68▼ 85.31▼ 78.23▲
MA50 84.51▼ 84.89▼ 85.09▼ 83.37▲ 75.00▲
MA100 84.21▲ 85.08▼ 85.19▼ 77.72▲ 69.58▲
MA200 84.60▼ 85.35▼ 84.99▼ 75.70▲ 49.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ 0.129▲ 0.070▲ -0.337▼ 0.585▲
RSI 41.222▼ 49.487▼ 47.830▼ 49.974▼ 62.449▲
STOCH 21.437     75.758     74.021     43.799     81.893▲
WILL %R -92.000▼ -32.936     -43.461     -71.069     -19.000▲
CCI -115.591▼ 93.308     87.710     -90.941     61.305    
Latest Filters Detected On TRGP
MA $TRGP Price Crossed Above MA(50) Set Alert
CDL $TRGP Harami Candlestick Pattern Detected Set Alert
Targa Resources Corp News
Friday, September 22, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, September 22, 2023 09:00 AM
The second-largest stock market exchange has grown considerably over the years, and Nasdaq ETFs are a way to get in on the action.
Friday, September 22, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
TRGP historical stock data
date open high low close volume
22/09/23 83.70 85.16 83.70 84.44 1,239,901
21/09/23 85.58 85.59 83.06 83.07 1,244,700
20/09/23 85.36 86.36 85.30 85.43 1,229,800
19/09/23 86.40 86.67 84.62 85.15 1,168,400
18/09/23 85.37 85.84 84.29 85.66 1,200,900
15/09/23 85.33 86.02 84.30 84.66 3,710,500
14/09/23 85.85 86.17 85.35 85.74 1,469,700
13/09/23 84.96 85.38 83.86 84.77 1,363,383
12/09/23 84.19 85.30 83.87 85.19 1,246,000
11/09/23 85.95 86.38 83.22 83.83 1,675,300
Quote Details
52wk Low:57.23
52wk High:87.86
Vol:1.24M
Avg Vol(3m):28.3M
1Y Chng:+33.27%
1M Chng:-0.59%
Add to Watch List