Targa Resources Corp (TRGP) Stock Price

126.35 ▲ +2.91 (+2.36%)
Open: 124.17 Vol: 2.11M Day's range: 123.63 - 126.56 Jun 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TRGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 126.26▲ 126.02▲ 125.83▲ 122.13▲ 119.17▲
MA10 126.14▲ 125.58▲ 125.00▲ 120.91▲ 116.88▲
MA20 126.05▲ 124.73▲ 123.50▲ 118.43▲ 110.63▲
MA50 125.64▲ 122.32▲ 121.56▲ 116.12▲ 95.26▲
MA100 124.97▲ 121.38▲ 119.43▲ 108.44▲ 83.31▲
MA200 123.65▲ 119.07▲ 117.37▲ 96.97▲ 64.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.040▲ 0.256▲ 0.608▲ 0.446▲
RSI 66.002▲ 76.944▲ 78.735▲ 73.061▲ 75.579▲
STOCH 85.955▲ 95.028▲ 91.384▲ 84.219▲ 80.151▲
WILL %R -26.667     -6.349▲ -4.184▲ -1.743▲ -1.023▲
CCI 178.845▲ 126.709▲ 113.791▲ 195.855▲ 234.342▲
Latest Filters Detected On TRGP
RSI&STOCH $TRGP Overbought RSI + Stochastic Set Alert
RSI $TRGP RSI(14) Crossed Above 70 Set Alert
BREAK $TRGP Price Breaks 60 Days High Set Alert
BREAK $TRGP Price Breaks 30 Days High Set Alert
BREAK $TRGP Price Breaks 20 Days High Set Alert
BREAK $TRGP Price Breaks 10 Days High Set Alert
Targa Resources Corp News
Wednesday, June 19, 2024 11:37 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
Wednesday, June 19, 2024 11:37 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
TRGP historical stock data
date open high low close volume
20/06/24 124.17 126.56 123.63 126.35 2,113,762
18/06/24 122.24 123.79 121.64 123.44 1,588,785
17/06/24 119.16 121.92 119.00 121.60 1,582,313
14/06/24 119.84 120.245 118.93 119.00 1,085,787
13/06/24 121.44 121.78 119.21 120.24 1,273,655
12/06/24 121.99 122.24 120.17 121.48 1,539,780
11/06/24 120.16 121.15 119.09 121.10 1,178,209
10/06/24 118.25 120.48 117.88 119.91 1,600,085
07/06/24 117.70 118.65 116.73 118.01 1,043,282
06/06/24 117.91 118.46 117.01 117.98 1,250,653
Quote Details
52wk Low:70.02
52wk High:126.56
Vol:2.11M
Avg Vol(3m):28.8M
1Y Chng:+64.05%
1M Chng:+12.36%
Add to Watch List