| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.42▲ | 68.38▲ | 68.56▲ | 70.64▼ | 73.15▼ |
| MA10 | 68.46▲ | 68.69▼ | 69.09▼ | 69.72▼ | 74.39▼ |
| MA20 | 68.40▲ | 69.05▼ | 69.75▼ | 72.38▼ | 68.00▲ |
| MA50 | 68.62▼ | 70.46▼ | 70.58▼ | 73.52▼ | 56.25▲ |
| MA100 | 69.11▼ | 70.42▼ | 72.24▼ | 66.82▲ | 40.97▲ |
| MA200 | 69.47▼ | 72.38▼ | 74.66▼ | 58.52▲ | 39.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.002▼ | -0.121▼ | -0.400▼ | -0.640▼ |
| RSI | 53.753▲ | 42.731▼ | 40.779▼ | 42.999▼ | 56.679▲ |
| STOCH | 52.428 | 19.641▼ | 34.772 | 39.071 | 60.219 |
| WILL %R | -26.857 | -71.681 | -71.681 | -77.352▼ | -54.706 |
| CCI | 87.171 | -66.853 | -112.311▼ | -67.584 | -15.833 |
|
Friday, May 20, 2022 03:15 PM
SiTime (NASDAQ:SITM – Get Rating) last posted its quarterly earnings data on Wednesday, May 4th. The company reported $0.94 earnings per share for the quarter, topping the consensus estimate of ...
|
|
Friday, May 20, 2022 03:14 PM
Targa Resources Corp. (NYSE:TRGP – Get Rating) insider D. Scott Pryor sold 20,000 shares of the firm’s stock in a transaction on Wednesday, May 18th. The stock was sold at an average price of $71.33, ...
|
|
Friday, May 20, 2022 12:57 PM
Targa Resources (NYSE:TRGP) has observed the following analyst ratings within the last quarter: These 7 analysts have an average price target of $86.71 versus the current price of Targa Resources ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 69.82 | 70.25 | 67.95 | 69.44 | 1,902,800 |
| 19/05/22 | 68.40 | 70.19 | 68.14 | 68.91 | 1,663,700 |
| 18/05/22 | 73.30 | 73.52 | 68.65 | 69.77 | 1,590,000 |
| 17/05/22 | 72.83 | 73.28 | 72.10 | 72.96 | 1,755,600 |
| 16/05/22 | 71.58 | 73.62 | 71.52 | 72.14 | 1,592,100 |
| 13/05/22 | 69.81 | 72.32 | 69.59 | 71.28 | 2,197,100 |
| 12/05/22 | 68.08 | 69.72 | 67.18 | 68.33 | 2,255,068 |
| 11/05/22 | 69.27 | 72.48 | 68.55 | 68.79 | 2,315,000 |
| 10/05/22 | 68.41 | 70.73 | 66.80 | 68.02 | 3,572,500 |
| 09/05/22 | 73.83 | 74.11 | 67.30 | 67.59 | 2,622,100 |
|
|
||||
|
|
||||
|
|