| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.60▼ | 84.63▼ | 84.56▼ | 84.75▼ | 85.29▼ |
| MA10 | 84.84▼ | 84.50▼ | 84.15▲ | 84.79▼ | 83.99▲ |
| MA20 | 84.75▼ | 84.20▲ | 84.68▼ | 85.31▼ | 78.23▲ |
| MA50 | 84.51▼ | 84.89▼ | 85.09▼ | 83.37▲ | 75.00▲ |
| MA100 | 84.21▲ | 85.08▼ | 85.19▼ | 77.72▲ | 69.58▲ |
| MA200 | 84.60▼ | 85.35▼ | 84.99▼ | 75.70▲ | 49.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | 0.129▲ | 0.070▲ | -0.337▼ | 0.585▲ |
| RSI | 41.222▼ | 49.487▼ | 47.830▼ | 49.974▼ | 62.449▲ |
| STOCH | 21.437 | 75.758 | 74.021 | 43.799 | 81.893▲ |
| WILL %R | -92.000▼ | -32.936 | -43.461 | -71.069 | -19.000▲ |
| CCI | -115.591▼ | 93.308 | 87.710 | -90.941 | 61.305 |
|
Friday, September 22, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 22, 2023 09:00 AM
The second-largest stock market exchange has grown considerably over the years, and Nasdaq ETFs are a way to get in on the action.
|
|
Friday, September 22, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 83.70 | 85.16 | 83.70 | 84.44 | 1,239,901 |
| 21/09/23 | 85.58 | 85.59 | 83.06 | 83.07 | 1,244,700 |
| 20/09/23 | 85.36 | 86.36 | 85.30 | 85.43 | 1,229,800 |
| 19/09/23 | 86.40 | 86.67 | 84.62 | 85.15 | 1,168,400 |
| 18/09/23 | 85.37 | 85.84 | 84.29 | 85.66 | 1,200,900 |
| 15/09/23 | 85.33 | 86.02 | 84.30 | 84.66 | 3,710,500 |
| 14/09/23 | 85.85 | 86.17 | 85.35 | 85.74 | 1,469,700 |
| 13/09/23 | 84.96 | 85.38 | 83.86 | 84.77 | 1,363,383 |
| 12/09/23 | 84.19 | 85.30 | 83.87 | 85.19 | 1,246,000 |
| 11/09/23 | 85.95 | 86.38 | 83.22 | 83.83 | 1,675,300 |
|
|
||||
|
|
||||
|
|