Targa Resources Corp (TRGP) Stock Price

131.57 ▼ -0.41 (-0.31%)
Open: 132.36 Vol: 1.36M Day's range: 131.25 - 133.07 Jul 26, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TRGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 131.61▼ 132.13▼ 132.39▼ 133.77▼ 132.85▼
MA10 131.98▼ 132.35▼ 132.20▼ 134.45▼ 125.89▲
MA20 132.13▼ 132.23▼ 132.61▼ 133.41▼ 119.57▲
MA50 132.44▼ 133.57▼ 134.72▼ 125.23▲ 100.38▲
MA100 132.21▼ 134.71▼ 134.36▼ 118.52▲ 86.52▲
MA200 132.45▼ 134.23▼ 130.91▲ 102.96▲ 67.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.089▼ 0.071▲ 0.058▲ -0.869▼ 0.919▲
RSI 33.078▼ 37.714▼ 35.724▼ 51.992▲ 71.662▲
STOCH 5.579▼ 49.048     56.994     45.862     88.349▲
WILL %R -80.992▼ -87.222▼ -67.965     -88.173▼ -23.803▲
CCI -138.925▼ -117.153▼ -107.563▼ -105.782▼ 98.160    
Latest Filters Detected On TRGP
MA $TRGP Price Crossed Below MA(26) Set Alert
CDL $TRGP Engulfing Candlestick Pattern Detected Set Alert
Targa Resources Corp News
Thursday, July 25, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, July 25, 2024 03:12 PM
Insider trading is legal so long as the insiders report those trades to the SEC. Illegal securities trading occurs when the insider is violating a fiduciary duty or fails to report their trades ...
Thursday, July 25, 2024 03:12 PM
In recent quarters, fuel margins for companies in the Zacks Oil and Gas - Refining & Marketing MLP industry have generally declined, falling well below the exceptional profitability achieved in 2022.
TRGP historical stock data
date open high low close volume
26/07/24 132.36 133.07 131.25 131.57 1,364,845
25/07/24 131.62 133.06 130.67 131.98 1,588,451
24/07/24 136.05 136.375 131.53 131.62 1,557,445
23/07/24 137.10 137.75 135.69 135.93 921,512
22/07/24 136.15 138.28 135.8828 137.76 1,399,288
19/07/24 136.73 136.875 135.31 136.37 1,552,758
18/07/24 133.81 136.53 133.585 136.16 1,592,270
17/07/24 135.00 136.725 133.72 133.97 994,688
16/07/24 134.89 135.15 133.83 134.82 807,572
15/07/24 135.86 136.295 134.23 134.34 1,150,012
Quote Details
52wk Low:77.97
52wk High:138.28
Vol:1.36M
Avg Vol(3m):28.1M
1Y Chng:+55.54%
1M Chng:+9.42%
Add to Watch List