| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 270.94▲ | 271.48▼ | 272.31▼ | 270.49▲ | 267.85▲ |
| MA10 | 271.31▲ | 272.32▼ | 272.32▼ | 265.83▲ | 264.54▲ |
| MA20 | 271.32▲ | 272.27▼ | 272.58▼ | 265.88▲ | 252.06▲ |
| MA50 | 272.26▼ | 270.81▲ | 266.81▲ | 259.76▲ | 205.22▲ |
| MA100 | 272.54▼ | 266.21▲ | 266.60▲ | 247.59▲ | 190.39▲ |
| MA200 | 272.64▼ | 266.48▲ | 266.90▲ | 210.11▲ | 138.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.304▼ | -0.455▼ | 0.399▲ | -0.429▼ |
| RSI | 48.606▼ | 47.482▼ | 52.699▲ | 56.651▲ | 63.771▲ |
| STOCH | 28.849 | 16.823▼ | 41.535 | 71.770 | 69.738 |
| WILL %R | -39.306 | -77.778▼ | -78.283▼ | -21.876▲ | -17.436▲ |
| CCI | -29.294 | -110.116▼ | -104.846▼ | 87.918 | 91.425 |
|
Thursday, June 18, 2026 12:54 PM
Targa Resources initiated at Buy at Jefferies, which cites "best-in-class" midstream growth and a footprint that spans the best acreages at the Permian Basin.
|
|
Wednesday, April 29, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, February 13, 2026 01:32 AM
Targa Resources is executing large-scale investments in long-haul pipelines and export terminals to enable bottleneck-free G&P business growth. TRGP leverages third-party volumes to optimize asset ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 274.26 | 275.125 | 270.325 | 271.35 | 681,043 |
| 26/06/26 | 274.35 | 275.10 | 270.59 | 272.61 | 2,122,750 |
| 25/06/26 | 266.53 | 275.27 | 265.525 | 273.45 | 756,511 |
| 24/06/26 | 264.30 | 266.47 | 261.035 | 266.32 | 1,283,716 |
| 23/06/26 | 263.49 | 268.79 | 260.2468 | 268.72 | 671,846 |
| 22/06/26 | 260.91 | 264.55 | 256.40 | 264.51 | 898,434 |
| 18/06/26 | 259.88 | 262.04 | 253.815 | 258.58 | 1,374,656 |
| 17/06/26 | 260.54 | 262.19 | 257.70 | 260.74 | 787,306 |
| 16/06/26 | 260.14 | 263.34 | 256.53 | 259.68 | 861,224 |
| 15/06/26 | 263.24 | 267.85 | 262.035 | 262.33 | 908,920 |
|
|
||||
|
|
||||
|
|