| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 288.87▼ | 289.44▼ | 289.65▼ | 285.46▲ | 286.10▲ |
| MA10 | 289.33▼ | 289.70▼ | 287.63▲ | 280.57▲ | 284.01▲ |
| MA20 | 289.55▼ | 287.01▲ | 285.72▲ | 283.43▲ | 276.50▲ |
| MA50 | 289.77▼ | 285.80▲ | 281.24▲ | 282.67▲ | 238.49▲ |
| MA100 | 288.27▲ | 280.65▲ | 282.12▲ | 276.27▲ | 208.01▲ |
| MA200 | 285.59▲ | 282.78▲ | 286.49▲ | 250.35▲ | 153.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.132▼ | 0.059▲ | 0.354▲ | 0.588▲ | -1.864▼ |
| RSI | 35.816▼ | 56.324▲ | 60.183▲ | 55.171▲ | 58.792▲ |
| STOCH | 8.551▼ | 56.226 | 87.223▲ | 74.456 | 59.635 |
| WILL %R | -99.010▼ | -33.799 | -19.751▲ | -19.278▲ | -36.814 |
| CCI | -133.392▼ | -23.397 | 55.750 | 102.490▲ | 36.744 |
|
Friday, September 25, 2026 09:58 PM
Targa Resources Corp. (NYSE:TRGP) has been on a strong run this year, posting gains of almost 55% since the beginning of 2026. A primary driver behind the rally is the 20-year fee-based agreement that ...
|
|
Friday, September 25, 2026 02:09 AM
Targa Resources (NYSE:TRGP) agreed long term power supply deals with PROPWR covering 230 megawatts for Permian Basin projects. The multi year contracts are structured to support Targa Resources' ...
|
|
Monday, September 21, 2026 10:33 PM
A clear look at Targa Resources, the latest market theme affecting TRGP, its business relevance and the evidence that could shape the next phase.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 287.29 | 291.02 | 287.29 | 288.48 | 961,136 |
| 07/10/26 | 285.04 | 286.07 | 278.16 | 283.96 | 1,180,865 |
| 06/10/26 | 286.44 | 288.39 | 283.93 | 285.72 | 1,201,900 |
| 05/10/26 | 281.48 | 287.565 | 280.01 | 287.40 | 1,326,869 |
| 02/10/26 | 276.51 | 281.91 | 275.74 | 281.74 | 1,243,043 |
| 01/10/26 | 268.88 | 279.42 | 267.00 | 279.31 | 1,335,858 |
| 30/09/26 | 274.43 | 275.43 | 268.87 | 270.31 | 1,221,421 |
| 29/09/26 | 274.62 | 278.15 | 271.81 | 273.49 | 1,081,810 |
| 28/09/26 | 280.90 | 280.90 | 274.565 | 277.43 | 1,029,903 |
| 25/09/26 | 280.84 | 283.71 | 274.87 | 277.84 | 930,008 |
|
|
||||
|
|
||||
|
|