| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.67▼ | 68.69▼ | 68.75▼ | 69.05▼ | 72.92▼ |
| MA10 | 68.67▼ | 68.84▼ | 68.54▲ | 71.97▼ | 73.97▼ |
| MA20 | 68.66▼ | 68.44▲ | 68.16▲ | 74.07▼ | 73.36▼ |
| MA50 | 68.75▼ | 68.01▲ | 70.54▼ | 74.62▼ | 70.01▼ |
| MA100 | 68.57▲ | 70.92▼ | 73.75▼ | 72.89▼ | 61.04▲ |
| MA200 | 68.17▲ | 73.84▼ | 74.60▼ | 69.43▼ | 44.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.021▲ | 0.311▲ | -0.997▼ | -0.846▼ |
| RSI | 44.639▼ | 51.052▲ | 47.160▼ | 35.232▼ | 45.544▼ |
| STOCH | 52.233 | 39.832 | 74.735 | 19.770▼ | 47.642 |
| WILL %R | -80.000▼ | -44.335 | -29.032 | -78.556▼ | -78.556▼ |
| CCI | -57.756 | -27.678 | 50.439 | -96.100 | -176.395▼ |
|
Monday, March 20, 2023 07:03 AM
The stock of Targa Resources Corp. (TRGP) has gone down by -8.27% for the week, with a -11.80% drop in the past month and a -7.92% drop in the past quarter. The volatility ratio for the week is 4.81%, ...
|
|
Saturday, March 18, 2023 05:01 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 67.535 | 69.505 | 67.535 | 68.60 | 1,794,724 |
| 17/03/23 | 68.27 | 69.40 | 66.38 | 67.47 | 5,334,000 |
| 16/03/23 | 66.69 | 68.85 | 65.57 | 68.67 | 2,771,040 |
| 15/03/23 | 69.76 | 69.78 | 66.82 | 68.15 | 2,956,800 |
| 14/03/23 | 72.76 | 74.59 | 71.30 | 72.37 | 1,538,900 |
| 13/03/23 | 71.79 | 73.92 | 70.104 | 72.21 | 1,830,440 |
| 10/03/23 | 75.19 | 75.71 | 73.41 | 73.55 | 1,358,000 |
| 09/03/23 | 76.98 | 77.72 | 75.09 | 75.20 | 1,259,096 |
| 08/03/23 | 77.00 | 77.62 | 75.41 | 76.45 | 1,060,600 |
| 07/03/23 | 78.22 | 78.305 | 76.83 | 77.03 | 1,364,592 |
|
|
||||
|
|
||||
|
|