Targa Resources Corp (TRGP) Stock Price

69.44 ▲ +0.53 (+0.77%)
Open: 69.82 Vol: 1.9M Day's range: 67.95 - 70.25 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TRGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.42▲ 68.38▲ 68.56▲ 70.64▼ 73.15▼
MA10 68.46▲ 68.69▼ 69.09▼ 69.72▼ 74.39▼
MA20 68.40▲ 69.05▼ 69.75▼ 72.38▼ 68.00▲
MA50 68.62▼ 70.46▼ 70.58▼ 73.52▼ 56.25▲
MA100 69.11▼ 70.42▼ 72.24▼ 66.82▲ 40.97▲
MA200 69.47▼ 72.38▼ 74.66▼ 58.52▲ 39.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ -0.002▼ -0.121▼ -0.400▼ -0.640▼
RSI 53.753▲ 42.731▼ 40.779▼ 42.999▼ 56.679▲
STOCH 52.428     19.641▼ 34.772     39.071     60.219    
WILL %R -26.857     -71.681     -71.681     -77.352▼ -54.706    
CCI 87.171     -66.853     -112.311▼ -67.584     -15.833    
Latest Filters Detected On TRGP
MA $TRGP Price Crossed Below MA(7) Set Alert
MA $TRGP Price Crossed Above MA(50) Set Alert
MACD $TRGP MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $TRGP MACD cross and RSI above 55 Set Alert
Targa Resources Corp News
Friday, May 20, 2022 03:15 PM
SiTime (NASDAQ:SITM – Get Rating) last posted its quarterly earnings data on Wednesday, May 4th. The company reported $0.94 earnings per share for the quarter, topping the consensus estimate of ...
Friday, May 20, 2022 03:14 PM
Targa Resources Corp. (NYSE:TRGP – Get Rating) insider D. Scott Pryor sold 20,000 shares of the firm’s stock in a transaction on Wednesday, May 18th. The stock was sold at an average price of $71.33, ...
Friday, May 20, 2022 12:57 PM
Targa Resources (NYSE:TRGP) has observed the following analyst ratings within the last quarter: These 7 analysts have an average price target of $86.71 versus the current price of Targa Resources ...
TRGP historical stock data
date open high low close volume
20/05/22 69.82 70.25 67.95 69.44 1,902,800
19/05/22 68.40 70.19 68.14 68.91 1,663,700
18/05/22 73.30 73.52 68.65 69.77 1,590,000
17/05/22 72.83 73.28 72.10 72.96 1,755,600
16/05/22 71.58 73.62 71.52 72.14 1,592,100
13/05/22 69.81 72.32 69.59 71.28 2,197,100
12/05/22 68.08 69.72 67.18 68.33 2,255,068
11/05/22 69.27 72.48 68.55 68.79 2,315,000
10/05/22 68.41 70.73 66.80 68.02 3,572,500
09/05/22 73.83 74.11 67.30 67.59 2,622,100
Quote Details
52wk Low:37.13
52wk High:81.50
Vol:1.9M
Avg Vol(3m):34.8M
1Y Chng:+49.17%
1M Chng:-10.13%
Add to Watch List