CoStar Group, Inc (CSGP) Stock Price

831.46 ▲ +1.04 (+0.13%)
Open: 828.80 Vol: 146.9K Day's range: 820.18 - 836.23 Aug 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CSGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 833.01▼ 833.84▼ 832.64▼ 832.72▼ 784.33▲
MA10 834.02▼ 832.28▼ 830.46▲ 822.69▲ 743.16▲
MA20 834.51▼ 830.30▲ 830.47▲ 762.10▲ 686.54▲
MA50 833.14▼ 833.32▼ 835.49▼ 721.31▲ 644.19▲
MA100 830.50▲ 834.96▼ 786.55▲ 667.88▲ 553.15▲
MA200 831.89▼ 780.13▲ 747.73▲ 647.27▲ 424.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.544▼ 0.632▲ -0.086▼ 6.550▲ 16.724▲
RSI 35.416▼ 48.381▼ 49.039▼ 70.655▲ 68.440▲
STOCH 18.029▼ 84.150▲ 64.336     52.625     67.183    
WILL %R -82.329▼ -36.613     -46.421     -42.021     -32.194    
CCI -244.851▼ 30.732     0.639     43.466     148.525▲
Latest Filters Detected On CSGP
CDL $CSGP Engulfing Candlestick Pattern Detected Set Alert
MA $CSGP Price Crossed Below MA(13) Set Alert
CoStar Group, Inc News
Sunday, August 09, 2020 06:25 PM
Vident Investment Advisory LLC cut its stake in CoStar Group Inc (NASDAQ:CSGP) by 2.3% during the 2nd quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission ...
Saturday, August 01, 2020 09:21 AM
CoStar Group last announced its quarterly earnings results on July 28th, 2020. The technology company reported $2.34 earnings per share for the quarter, topping the consensus estimate of $2.00 by ...
Tuesday, July 28, 2020 01:51 PM
WASHINGTON--(BUSINESS WIRE)--CoStar Group, Inc. (NASDAQ: CSGP), the leading provider of commercial real estate information, analytics and online marketplaces, announced today that revenue for the ...
CSGP historical stock data
date open high low close volume
10/08/20 828.80 836.23 820.18 831.46 146,900
07/08/20 834.78 839.97 826.57 830.42 153,600
06/08/20 840.65 843.86 822.47 831.50 158,200
05/08/20 835.62 848.005 832.17 840.85 163,403
04/08/20 818.35 839.63 818.35 829.37 264,828
03/08/20 856.39 859.79 834.98 835.00 258,964
31/07/20 831.00 854.08 825.97 849.76 280,507
30/07/20 822.00 836.62 818.32 832.68 236,856
29/07/20 939.00 939.00 785.43 829.14 783,027
28/07/20 717.72 728.36 712.52 716.74 269,959
Quote Details
52wk Low:500.24
52wk High:939.00
Vol:146.9K
Avg Vol(3m):4.7M
1Y Chng:+35.77%
1M Chng:+20.22%
Add to Watch List