CoStar Group, Inc (CSGP) Stock Price

76.37 ▼ -0.54 (-0.70%)
Open: 76.35 Vol: 71.2K Day's range: 76.15 - 77.005 May 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CSGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 76.32▲ 76.44▼ 76.42▼ 76.40▼ 77.74▼
MA10 76.35▲ 76.47▼ 76.56▼ 75.83▲ 77.62▼
MA20 76.42▼ 76.58▼ 76.68▼ 77.55▼ 76.66▼
MA50 76.45▼ 76.44▼ 75.93▲ 77.99▼ 75.96▲
MA100 76.54▼ 75.82▲ 76.01▲ 76.43▼ 80.13▼
MA200 76.67▼ 76.14▲ 77.82▼ 76.16▲ 77.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.039▼ -0.090▼ 0.009▲ -0.032▼
RSI 46.349▼ 46.727▼ 49.549▼ 47.635▼ 49.160▼
STOCH 32.285     46.462     33.923     60.790     55.623    
WILL %R -51.282     -74.269     -59.542     -47.445     -58.621    
CCI -7.222     -108.769▼ -106.896▼ 42.597     -46.374    
Latest Filters Detected On CSGP
MACD $CSGP MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $CSGP Harami Candlestick Pattern Detected Set Alert
CDL $CSGP Doji Candlestick Pattern Detected Set Alert
CoStar Group, Inc News
Tuesday, May 20, 2025 11:53 AM
We recently published a list of Jim Cramer Put These 12 Stocks Under the Spotlight. In this article, we are going to take a look at where CoStar Group, Inc. (NASDAQ:CSGP) stands against other stocks ...
Monday, May 19, 2025 05:52 AM
When asked about Rocket Lab USA, Inc. RKLB -4.81% Get Free Report , he said, “I was skeptical, but so many companies need to put up rockets, I think it's actually a decent story.” Rocket Lab announced ...
Thursday, May 15, 2025 09:39 PM
Companies that burn cash at a rapid pace can run into serious trouble if they fail to secure funding. Without a clear path to profitability, these businesses risk dilution, mounting debt, or even ...
CSGP historical stock data
date open high low close volume
20/05/25 76.35 77.005 76.15 76.37 2,352,364
19/05/25 75.96 77.20 75.77 76.91 2,939,054
16/05/25 76.62 77.25 75.85 76.99 2,618,993
15/05/25 75.88 76.28 75.12 76.05 2,670,135
14/05/25 75.17 76.33 74.88 75.69 2,698,812
13/05/25 75.37 76.09 74.90 75.18 2,819,562
12/05/25 76.715 76.775 73.97 75.38 3,687,134
09/05/25 75.93 76.07 74.165 74.57 2,300,033
08/05/25 75.72 76.89 75.22 75.85 2,326,054
07/05/25 74.60 75.67 74.02 75.34 3,083,931
Quote Details
52wk Low:68.256
52wk High:85.78
Vol:71.2K
Avg Vol(3m):66.6M
1Y Chng:-2.17%
1M Chng:+4.29%
Add to Watch List