CoStar Group, Inc (CSGP) Stock Price

65.85 ▼ -0.14 (-0.21%)
Open: 65.86 Vol: 2.04M Day's range: 65.12 - 66.80 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CSGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.88▼ 65.66▲ 65.88▼ 66.68▼ 68.60▼
MA10 65.74▲ 66.01▼ 66.28▼ 67.00▼ 72.94▼
MA20 65.58▲ 66.38▼ 66.85▼ 68.89▼ 76.40▼
MA50 65.98▼ 66.87▼ 67.00▼ 74.09▼ 70.71▼
MA100 66.31▼ 67.02▼ 68.29▼ 76.95▼ 75.27▼
MA200 66.83▼ 68.54▼ 71.13▼ 72.66▼ 73.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ -0.072▼ -0.143▼ -0.033▼ -1.800▼
RSI 52.090▲ 39.507▼ 38.904▼ 31.407▼ 37.870▼
STOCH 73.408     25.276     26.689     19.731▼ 15.830▼
WILL %R -38.202     -65.196     -72.640     -90.532▼ -95.446▼
CCI 80.219     -50.699     -88.045     -96.473     -146.603▼
Latest Filters Detected On CSGP
BREAK $CSGP Price Breaks 60 Days Low Set Alert
BREAK $CSGP Price Breaks 30 Days Low Set Alert
BREAK $CSGP Price Breaks 20 Days Low Set Alert
BREAK $CSGP Price Breaks 10 Days Low Set Alert
CDL $CSGP Doji Star Candlestick Pattern Detected Set Alert
CDL $CSGP Doji Candlestick Pattern Detected Set Alert
CoStar Group, Inc News
Thursday, March 23, 2023 07:33 AM
In the current market session, CoStar Gr Inc. CSGP price is at $66.16, after a 0.26% increase. However, over the past month, the stock fell by 6.47%, and in the past year, by 2.07%. Shareholders might ...
Wednesday, March 22, 2023 06:12 AM
Christine Cooper, chief U.S. economist and managing director at Washington, D.C.-based CoStar Group Inc. (Nasdaq: CSGP), said because mortgage rates are highly correlated with the 10-year Treasury ...
Wednesday, March 22, 2023 06:12 AM
Christine Cooper, chief U.S. economist and managing director at Washington, D.C.-based CoStar Group Inc. (Nasdaq: CSGP), said because mortgage rates ... Miami-based Lennar Corp. (NYSE: LEN) executives ...
CSGP historical stock data
date open high low close volume
23/03/23 65.86 66.80 65.12 65.85 2,042,540
22/03/23 67.81 67.81 65.93 65.99 1,427,535
21/03/23 67.22 67.94 67.22 67.86 1,776,000
20/03/23 66.98 67.39 66.3918 66.76 1,771,465
17/03/23 67.46 67.92 66.40 66.93 2,998,063
16/03/23 66.78 68.075 66.70 67.75 1,826,528
15/03/23 66.905 67.54 66.07 67.35 1,861,623
14/03/23 67.66 68.00 66.83 67.62 2,626,600
13/03/23 66.85 67.785 66.28 66.84 1,874,529
10/03/23 68.74 68.74 66.79 67.08 2,120,366
Quote Details
52wk Low:53.505
52wk High:85.37
Vol:2.04M
Avg Vol(3m):39.7M
1Y Chng:+3.67%
1M Chng:-13.12%
Add to Watch List