CoStar Group, Inc (CSGP) Stock Price

88.27 ▲ +1.24 (+1.42%)
Open: 87.03 Vol: 1.9M Day's range: 86.085 - 88.47 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
CSGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.31▼ 88.17▲ 88.16▲ 86.10▲ 84.31▲
MA10 88.33▼ 88.08▲ 87.82▲ 84.44▲ 84.11▲
MA20 88.23▲ 87.69▲ 87.08▲ 83.69▲ 82.64▲
MA50 88.09▲ 86.50▲ 85.32▲ 84.14▲ 80.63▲
MA100 87.74▲ 85.13▲ 83.74▲ 82.19▲ 75.65▲
MA200 87.11▲ 83.62▲ 83.87▲ 82.29▲ 78.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.007▼ 0.043▲ 0.612▲ 0.142▲
RSI 54.819▲ 64.794▲ 67.409▲ 62.977▲ 58.752▲
STOCH 40.702     82.360▲ 87.944▲ 81.840▲ 50.429    
WILL %R -60.714     -7.798▲ -6.800▲ -2.312▲ -8.993▲
CCI -42.778     100.976▲ 103.769▲ 161.751▲ 100.838▲
Latest Filters Detected On CSGP
BREAK $CSGP Price Breaks 30 Days High Set Alert
BREAK $CSGP Price Breaks 20 Days High Set Alert
BREAK $CSGP Price Breaks 10 Days High Set Alert
CoStar Group, Inc News
CSGP historical stock data
date open high low close volume
01/03/24 87.03 88.47 86.085 88.27 1,902,994
29/02/24 86.10 87.49 85.86 87.03 2,751,327
28/02/24 84.24 86.55 84.24 86.35 1,756,583
27/02/24 84.01 86.03 83.89 84.89 1,755,260
26/02/24 84.48 85.39 83.49 83.98 1,749,305
23/02/24 82.82 85.38 82.75 84.79 3,182,748
22/02/24 84.37 86.745 81.62 82.47 4,683,831
21/02/24 82.73 84.07 81.29 83.98 5,361,723
20/02/24 81.06 81.31 79.82 81.24 3,054,262
16/02/24 82.29 82.47 81.32 81.40 1,720,300
Quote Details
52wk Low:65.12
52wk High:92.36
Vol:1.9M
Avg Vol(3m):28.5M
1Y Chng:+32.22%
1M Chng:+7.21%
Add to Watch List