CoStar Group, Inc (CSGP) Stock Price

73.06 ▲ +0.33 (+0.45%)
Open: 72.42 Vol: 3.63M Day's range: 72.42 - 73.54 Jun 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CSGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.00▲ 73.19▼ 73.20▼ 73.62▼ 77.46▼
MA10 72.99▲ 73.20▼ 72.95▲ 75.22▼ 83.28▼
MA20 73.08▼ 72.87▲ 72.88▲ 78.32▼ 86.46▼
MA50 73.22▼ 73.20▼ 74.79▼ 84.76▼ 83.74▼
MA100 72.97▲ 74.92▼ 76.17▼ 86.53▼ 79.85▼
MA200 72.88▲ 76.41▼ 81.44▼ 83.83▼ 79.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.058▲ 0.183▲ -0.259▼ -2.338▼
RSI 46.993▼ 48.851▼ 42.565▼ 23.560▼ 35.467▼
STOCH 37.232     57.549     78.515     16.322▼ 9.703▼
WILL %R -48.780     -42.857     -35.854     -85.372▼ -95.927▼
CCI 26.065     -33.111     37.575     -125.802▼ -152.528▼
Latest Filters Detected On CSGP
RSI&STOCH $CSGP Oversold RSI + Stochastic Set Alert
CoStar Group, Inc News
Wednesday, June 19, 2024 01:53 PM
A near 30% hit to shares of CoStar Group Inc (NASDAQ: CSGP) spells opportunity to buy a quality name at a discount, says Nicholas Jones – a JMP Securities analyst.  CoStar stock could climb to $110 He ...
Wednesday, June 19, 2024 01:51 PM
A near 30% hit to shares of CoStar Group Inc (NASDAQ: CSGP) spells opportunity to buy a quality name at a discount, says Nicholas Jones – a JMP Securities analyst. CoStar stock could climb to $110 He ...
Wednesday, June 19, 2024 01:51 PM
A near 30% hit to shares of CoStar Group Inc (NASDAQ: CSGP) spells opportunity to buy a quality name at a discount, says Nicholas Jones – a JMP Securities analyst. CoStar stock could climb to $110  He ...
CSGP historical stock data
date open high low close volume
20/06/24 72.42 73.54 72.42 73.06 3,631,472
18/06/24 73.58 73.70 71.90 72.73 3,292,511
17/06/24 73.29 73.95 72.22 73.20 3,753,404
14/06/24 75.00 75.36 73.77 73.93 2,828,109
13/06/24 76.75 77.34 75.12 75.20 2,526,144
12/06/24 78.86 79.83 77.335 77.64 2,990,079
11/06/24 76.09 76.91 75.05 76.71 2,059,977
10/06/24 76.15 76.72 75.71 76.43 2,445,037
07/06/24 76.30 76.80 75.45 76.21 3,343,077
06/06/24 77.82 78.14 76.76 77.05 3,053,136
Quote Details
52wk Low:67.385
52wk High:100.38
Vol:3.63M
Avg Vol(3m):39.9M
1Y Chng:-17.09%
1M Chng:-19.11%
Add to Watch List