| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.80▲ | 76.91▼ | 76.90▲ | 76.89▼ | 79.84▼ |
| MA10 | 76.87▲ | 76.98▼ | 77.01▼ | 78.17▼ | 80.16▼ |
| MA20 | 76.87▲ | 77.03▼ | 76.75▲ | 80.07▼ | 82.36▼ |
| MA50 | 76.91▼ | 76.69▲ | 77.50▼ | 81.24▼ | 78.29▼ |
| MA100 | 77.04▼ | 77.81▼ | 79.02▼ | 82.27▼ | 73.29▲ |
| MA200 | 76.80▲ | 79.29▼ | 80.36▼ | 77.97▼ | 76.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.036▼ | 0.077▲ | -0.367▼ | -1.029▼ |
| RSI | 50.450▲ | 49.114▼ | 47.717▼ | 35.046▼ | 44.879▼ |
| STOCH | 29.356 | 27.363 | 31.982 | 10.939▼ | 20.583 |
| WILL %R | -48.529 | -76.667▼ | -64.246 | -83.028▼ | -93.305▼ |
| CCI | -14.438 | -65.421 | -35.361 | -81.341 | -112.114▼ |
|
Friday, September 29, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 29, 2023 05:25 AM
GrowGeneration Corp. engages in the operation of specialty retail hydroponic and organic garden centers. The firm is also involved in the marketing and distribution of nutrients, growing media ...
|
|
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 77.28 | 78.065 | 76.53 | 76.89 | 1,599,651 |
| 28/09/23 | 76.56 | 77.40 | 76.10 | 76.81 | 1,063,909 |
| 27/09/23 | 76.42 | 76.95 | 75.78 | 76.35 | 1,332,300 |
| 26/09/23 | 78.00 | 78.11 | 76.03 | 76.30 | 1,404,100 |
| 25/09/23 | 77.83 | 78.64 | 77.4901 | 78.12 | 1,100,587 |
| 22/09/23 | 78.36 | 79.02 | 77.98 | 78.06 | 1,220,408 |
| 21/09/23 | 80.50 | 80.50 | 78.07 | 78.23 | 2,005,700 |
| 20/09/23 | 81.05 | 81.77 | 80.71 | 81.13 | 1,940,000 |
| 19/09/23 | 79.67 | 80.17 | 78.91 | 80.06 | 1,296,500 |
| 18/09/23 | 79.19 | 80.01 | 78.83 | 79.72 | 1,056,510 |
|
|
||||
|
|
||||
|
|