| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.02▼ | 34.16▼ | 34.01▼ | 33.52▲ | 34.11▼ |
| MA10 | 34.07▼ | 33.98▼ | 33.99▼ | 33.02▲ | 36.94▼ |
| MA20 | 34.18▼ | 33.95▼ | 33.85▲ | 34.08▼ | 45.10▼ |
| MA50 | 34.02▼ | 33.83▲ | 33.19▲ | 37.90▼ | 65.65▼ |
| MA100 | 33.94▼ | 33.13▲ | 33.60▲ | 46.82▼ | 70.82▼ |
| MA200 | 33.80▲ | 33.68▲ | 35.54▼ | 62.31▼ | 75.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.009▲ | -0.018▼ | 0.326▲ | -0.209▼ |
| RSI | 34.524▼ | 50.735▲ | 53.097▲ | 41.787▼ | 29.425▼ |
| STOCH | 15.619▼ | 76.003 | 73.431 | 48.886 | 13.226▼ |
| WILL %R | -91.089▼ | -37.500 | -22.768▲ | -42.841 | -87.575▼ |
| CCI | -172.421▼ | 27.614 | 43.398 | 20.429 | -96.128 |
|
Wednesday, May 20, 2026 03:23 PM
Homes.com, a CoStar Group (NASDAQ: CSGP) leading online residential marketplace, published the most expensive publicly marketed home sales across major U.S. metropolitan areas for the month of April.
|
|
Tuesday, May 19, 2026 07:05 PM
Let’s dig into the relative performance of CoStar (NASDAQ:CSGP) and its peers as we unravel the now-completed Q1 data & business process services earnings season.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 33.65 | 34.43 | 33.03 | 33.93 | 5,408,772 |
| 20/05/26 | 33.41 | 34.26 | 32.19 | 34.01 | 4,912,832 |
| 19/05/26 | 33.80 | 34.855 | 33.28 | 33.80 | 6,531,354 |
| 18/05/26 | 32.725 | 34.34 | 32.42 | 33.20 | 9,430,335 |
| 15/05/26 | 31.92 | 33.02 | 31.92 | 32.68 | 37,764,228 |
| 14/05/26 | 31.97 | 32.575 | 31.355 | 31.85 | 7,504,058 |
| 13/05/26 | 32.48 | 32.88 | 31.78 | 31.97 | 7,639,120 |
| 12/05/26 | 33.21 | 33.54 | 32.21 | 33.05 | 8,189,072 |
| 11/05/26 | 32.45 | 33.19 | 32.09 | 32.92 | 8,088,213 |
| 08/05/26 | 34.61 | 34.64 | 32.71 | 32.77 | 6,929,250 |
|
|
||||
|
|
||||
|
|