| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.04▲ | 73.70▲ | 73.78▲ | 74.64▼ | 76.56▼ |
| MA10 | 73.85▲ | 73.67▲ | 73.82▲ | 75.03▼ | 76.03▼ |
| MA20 | 73.70▲ | 73.85▲ | 74.17▼ | 76.63▼ | 76.22▼ |
| MA50 | 73.66▲ | 74.28▼ | 74.62▼ | 76.12▼ | 82.15▼ |
| MA100 | 73.77▲ | 74.61▼ | 75.80▼ | 76.87▼ | 80.22▼ |
| MA200 | 74.15▼ | 76.03▼ | 76.75▼ | 82.21▼ | 78.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.046▲ | 0.004▲ | -0.362▼ | 0.169▲ |
| RSI | 73.302▲ | 52.477▲ | 47.604▼ | 42.309▼ | 41.143▼ |
| STOCH | 94.242▲ | 59.748 | 37.129 | 20.299 | 52.632 |
| WILL %R | -4.380▲ | -32.374 | -45.029 | -86.667▼ | -69.916 |
| CCI | 106.277▲ | 123.429▲ | -0.120 | -94.610 | -72.740 |
| CDL | $CSGP Hammer Candlestick Pattern Detected | Set Alert |
|
Saturday, October 05, 2024 05:09 PM
Short interest in CoStar Group Inc (NASDAQ:CSGP) increased during the last reporting period, rising from 7.45M to 8.09M. This put 2.37% of the company's publicly available shares short.
|
|
Friday, October 04, 2024 07:08 AM
SmartRent is a proptech company, specializing in providing residential landlords with smart-home hardware and software. Check out my analysis of SMRT stock.
|
|
Thursday, October 03, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 74.44 | 74.58 | 73.15 | 74.10 | 2,048,771 |
| 03/10/24 | 74.44 | 74.92 | 73.89 | 73.90 | 1,176,518 |
| 02/10/24 | 73.87 | 75.19 | 73.704 | 75.11 | 3,182,859 |
| 01/10/24 | 75.36 | 75.44 | 73.76 | 74.65 | 1,612,967 |
| 30/09/24 | 74.95 | 75.67 | 74.45 | 75.44 | 2,023,905 |
| 27/09/24 | 75.46 | 76.23 | 74.87 | 75.01 | 1,634,694 |
| 26/09/24 | 75.50 | 75.51 | 73.78 | 74.73 | 4,035,783 |
| 25/09/24 | 76.35 | 76.35 | 73.59 | 73.70 | 1,983,027 |
| 24/09/24 | 77.02 | 77.41 | 76.30 | 76.34 | 1,868,130 |
| 23/09/24 | 77.80 | 78.27 | 76.99 | 77.37 | 1,546,419 |
|
|
||||
|
|
||||
|
|