| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 653.71▼ | 650.41▲ | 648.47▲ | 657.26▼ | 655.05▼ |
| MA10 | 652.38▲ | 648.36▲ | 651.99▲ | 655.74▼ | 628.50▲ |
| MA20 | 650.13▲ | 653.40▼ | 655.02▼ | 653.91▼ | 643.67▲ |
| MA50 | 650.62▲ | 656.12▼ | 654.27▼ | 623.54▲ | 615.18▲ |
| MA100 | 655.02▼ | 655.98▼ | 658.12▼ | 643.02▲ | 521.68▲ |
| MA200 | 656.05▼ | 655.25▼ | 645.73▲ | 617.16▲ | 398.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.583▲ | -0.075▼ | -0.851▼ | -1.663▼ | 0.991▲ |
| RSI | 56.328▲ | 49.498▼ | 48.380▼ | 51.951▲ | 53.467▲ |
| STOCH | 80.006▲ | 37.604 | 15.915▼ | 41.808 | 77.108 |
| WILL %R | -32.409 | -58.676 | -63.987 | -65.107 | -35.296 |
| CCI | 45.757 | 31.193 | -22.698 | -32.538 | 58.646 |
|
Thursday, June 04, 2020 06:30 AM
Apartments, a hotel and more may be coming to #Orlando. What do you think of the project? #Florida #localbusiness #businessnews #CRE #development #buying #selling #mixeduse @HorizonWestFL @TheCoStarGr ...
|
|
Wednesday, June 03, 2020 03:29 PM
Tupperware will sell land to #OConnorCapitalPartners. Here's what the buyer wants to do. What do you think? #Orlando #localbusiness #businessnews #CRE #buying #selling #development #apartments #retail ...
|
|
Monday, June 01, 2020 08:47 AM
In this article you are going to find out whether hedge funds think CoStar Group Inc (NASDAQ:CSGP) is a good investment right now. We like to check what the smart money thinks first before doing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/20 | 651.70 | 666.60 | 643.98 | 652.74 | 352,700 |
| 03/06/20 | 661.66 | 669.15 | 653.73 | 659.80 | 186,600 |
| 02/06/20 | 659.43 | 662.05 | 646.65 | 660.04 | 239,000 |
| 01/06/20 | 652.16 | 665.2432 | 652.0014 | 656.92 | 209,449 |
| 29/05/20 | 650.18 | 657.70 | 643.91 | 656.80 | 279,100 |
| 28/05/20 | 657.28 | 667.56 | 643.88 | 647.09 | 297,100 |
| 27/05/20 | 661.56 | 661.56 | 635.00 | 657.28 | 301,100 |
| 26/05/20 | 672.87 | 679.34 | 662.01 | 663.99 | 456,900 |
| 22/05/20 | 645.40 | 662.05 | 644.00 | 659.10 | 609,700 |
| 21/05/20 | 654.00 | 655.25 | 636.33 | 643.60 | 1,300,300 |
|
|
||||
|
|
||||
|
|