| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.88▼ | 65.66▲ | 65.88▼ | 66.68▼ | 68.60▼ |
| MA10 | 65.74▲ | 66.01▼ | 66.28▼ | 67.00▼ | 72.94▼ |
| MA20 | 65.58▲ | 66.38▼ | 66.85▼ | 68.89▼ | 76.40▼ |
| MA50 | 65.98▼ | 66.87▼ | 67.00▼ | 74.09▼ | 70.71▼ |
| MA100 | 66.31▼ | 67.02▼ | 68.29▼ | 76.95▼ | 75.27▼ |
| MA200 | 66.83▼ | 68.54▼ | 71.13▼ | 72.66▼ | 73.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | -0.072▼ | -0.143▼ | -0.033▼ | -1.800▼ |
| RSI | 52.090▲ | 39.507▼ | 38.904▼ | 31.407▼ | 37.870▼ |
| STOCH | 73.408 | 25.276 | 26.689 | 19.731▼ | 15.830▼ |
| WILL %R | -38.202 | -65.196 | -72.640 | -90.532▼ | -95.446▼ |
| CCI | 80.219 | -50.699 | -88.045 | -96.473 | -146.603▼ |
| ▼ BREAK | $CSGP Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CSGP Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CSGP Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CSGP Price Breaks 10 Days Low | Set Alert |
| CDL | $CSGP Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $CSGP Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, March 23, 2023 07:33 AM
In the current market session, CoStar Gr Inc. CSGP price is at $66.16, after a 0.26% increase. However, over the past month, the stock fell by 6.47%, and in the past year, by 2.07%. Shareholders might ...
|
|
Wednesday, March 22, 2023 06:12 AM
Christine Cooper, chief U.S. economist and managing director at Washington, D.C.-based CoStar Group Inc. (Nasdaq: CSGP), said because mortgage rates are highly correlated with the 10-year Treasury ...
|
|
Wednesday, March 22, 2023 06:12 AM
Christine Cooper, chief U.S. economist and managing director at Washington, D.C.-based CoStar Group Inc. (Nasdaq: CSGP), said because mortgage rates ... Miami-based Lennar Corp. (NYSE: LEN) executives ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 65.86 | 66.80 | 65.12 | 65.85 | 2,042,540 |
| 22/03/23 | 67.81 | 67.81 | 65.93 | 65.99 | 1,427,535 |
| 21/03/23 | 67.22 | 67.94 | 67.22 | 67.86 | 1,776,000 |
| 20/03/23 | 66.98 | 67.39 | 66.3918 | 66.76 | 1,771,465 |
| 17/03/23 | 67.46 | 67.92 | 66.40 | 66.93 | 2,998,063 |
| 16/03/23 | 66.78 | 68.075 | 66.70 | 67.75 | 1,826,528 |
| 15/03/23 | 66.905 | 67.54 | 66.07 | 67.35 | 1,861,623 |
| 14/03/23 | 67.66 | 68.00 | 66.83 | 67.62 | 2,626,600 |
| 13/03/23 | 66.85 | 67.785 | 66.28 | 66.84 | 1,874,529 |
| 10/03/23 | 68.74 | 68.74 | 66.79 | 67.08 | 2,120,366 |
|
|
||||
|
|
||||
|
|