CoStar Group, Inc (CSGP) Stock Price

652.74 ▼ -7.06 (-1.07%)
Open: 651.70 Vol: 352.7K Day's range: 643.98 - 666.60 Jun 04, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CSGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 653.71▼ 650.41▲ 648.47▲ 657.26▼ 655.05▼
MA10 652.38▲ 648.36▲ 651.99▲ 655.74▼ 628.50▲
MA20 650.13▲ 653.40▼ 655.02▼ 653.91▼ 643.67▲
MA50 650.62▲ 656.12▼ 654.27▼ 623.54▲ 615.18▲
MA100 655.02▼ 655.98▼ 658.12▼ 643.02▲ 521.68▲
MA200 656.05▼ 655.25▼ 645.73▲ 617.16▲ 398.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.583▲ -0.075▼ -0.851▼ -1.663▼ 0.991▲
RSI 56.328▲ 49.498▼ 48.380▼ 51.951▲ 53.467▲
STOCH 80.006▲ 37.604     15.915▼ 41.808     77.108    
WILL %R -32.409     -58.676     -63.987     -65.107     -35.296    
CCI 45.757     31.193     -22.698     -32.538     58.646    
Latest Filters Detected On CSGP
BREAK $CSGP Price Breaks 30 Days High Set Alert
MA $CSGP Price Crossed Below MA(7) Set Alert
RSI $CSGP RSI(14) Crossed Above 70 Set Alert
CoStar Group, Inc News
Thursday, June 04, 2020 06:30 AM
Apartments, a hotel and more may be coming to #Orlando. What do you think of the project? #Florida #localbusiness #businessnews #CRE #development #buying #selling #mixeduse @HorizonWestFL @TheCoStarGr ...
Wednesday, June 03, 2020 03:29 PM
Tupperware will sell land to #OConnorCapitalPartners. Here's what the buyer wants to do. What do you think? #Orlando #localbusiness #businessnews #CRE #buying #selling #development #apartments #retail ...
Monday, June 01, 2020 08:47 AM
In this article you are going to find out whether hedge funds think CoStar Group Inc (NASDAQ:CSGP) is a good investment right now. We like to check what the smart money thinks first before doing ...
CSGP historical stock data
date open high low close volume
04/06/20 651.70 666.60 643.98 652.74 352,700
03/06/20 661.66 669.15 653.73 659.80 186,600
02/06/20 659.43 662.05 646.65 660.04 239,000
01/06/20 652.16 665.2432 652.0014 656.92 209,449
29/05/20 650.18 657.70 643.91 656.80 279,100
28/05/20 657.28 667.56 643.88 647.09 297,100
27/05/20 661.56 661.56 635.00 657.28 301,100
26/05/20 672.87 679.34 662.01 663.99 456,900
22/05/20 645.40 662.05 644.00 659.10 609,700
21/05/20 654.00 655.25 636.33 643.60 1,300,300
Quote Details
52wk Low:500.24
52wk High:746.70
Vol:352.7K
Avg Vol(3m):5M
1Y Chng:+18.02%
1M Chng:+11.15%
Add to Watch List