| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.53▼ | 85.51▼ | 85.44▼ | 84.08▲ | 81.82▲ |
| MA10 | 85.59▼ | 85.37▲ | 85.50▼ | 82.70▲ | 78.68▲ |
| MA20 | 85.59▼ | 85.47▼ | 84.98▲ | 81.77▲ | 78.47▲ |
| MA50 | 85.43▼ | 84.44▲ | 83.18▲ | 78.34▲ | 76.66▲ |
| MA100 | 85.42▼ | 83.01▲ | 81.98▲ | 78.35▲ | 79.73▲ |
| MA200 | 85.04▲ | 81.81▲ | 80.34▲ | 76.73▲ | 76.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.062▼ | -0.083▼ | 0.365▲ | 0.777▲ |
| RSI | 42.067▼ | 56.954▲ | 61.189▲ | 68.294▲ | 60.750▲ |
| STOCH | 37.734 | 71.229 | 46.784 | 85.976▲ | 77.844 |
| WILL %R | -80.435▼ | -55.556 | -30.435 | -10.028▲ | -4.756▲ |
| CCI | -170.941▼ | 40.563 | 27.715 | 170.961▲ | 139.979▲ |
|
Thursday, July 03, 2025 09:34 PM
Large-cap stocks have the power to shape entire industries thanks to their size and widespread influence. With such vast footprints, however, finding new areas for growth is much harder than for ...
|
|
Thursday, July 03, 2025 09:34 PM
Large-cap stocks have the power to shape entire industries thanks to their size and widespread influence. With such vast footprints, however, finding new areas for growth is much harder than for ...
|
|
Thursday, July 03, 2025 03:16 PM
CoStar Group CSGP -0.63% Get Free Report has outperformed the market over the past 15 years by 10.06% on an annualized basis producing an average annual return of 22.49%. Currently, CoStar Group has a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 85.30 | 85.805 | 84.76 | 85.43 | 2,361,772 |
| 10/07/25 | 84.025 | 86.14 | 83.556 | 86.05 | 2,521,702 |
| 09/07/25 | 82.83 | 84.55 | 82.685 | 84.50 | 2,025,908 |
| 08/07/25 | 81.60 | 83.28 | 81.51 | 82.83 | 2,825,948 |
| 07/07/25 | 81.73 | 81.92 | 80.51 | 81.60 | 2,214,367 |
| 03/07/25 | 81.73 | 82.72 | 81.185 | 82.12 | 1,046,583 |
| 02/07/25 | 81.57 | 81.78 | 80.62 | 81.42 | 2,826,878 |
| 01/07/25 | 80.40 | 82.47 | 79.94 | 81.91 | 3,548,706 |
| 30/06/25 | 80.68 | 81.14 | 79.9403 | 80.40 | 2,698,387 |
| 27/06/25 | 81.50 | 82.00 | 80.37 | 80.76 | 3,554,409 |
|
|
||||
|
|
||||
|
|