| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.41▼ | 73.89▼ | 73.52▼ | 70.66▲ | 71.80▲ |
| MA10 | 73.74▼ | 73.51▼ | 72.24▲ | 70.96▲ | 74.38▼ |
| MA20 | 73.84▼ | 71.97▲ | 70.77▲ | 71.64▲ | 75.32▼ |
| MA50 | 73.50▼ | 70.50▲ | 70.94▲ | 74.77▼ | 79.80▼ |
| MA100 | 72.44▲ | 71.02▲ | 71.50▲ | 75.53▼ | 79.61▼ |
| MA200 | 70.85▲ | 71.49▲ | 73.70▼ | 78.32▼ | 77.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.127▼ | 0.119▲ | 0.482▲ | 0.113▲ | -0.253▼ |
| RSI | 34.600▼ | 61.120▲ | 63.386▲ | 51.623▲ | 46.358▼ |
| STOCH | 9.018▼ | 76.619 | 90.226▲ | 27.837 | 24.731 |
| WILL %R | -88.393▼ | -20.737▲ | -19.182▲ | -18.987▲ | -65.196 |
| CCI | -167.388▼ | 40.044 | 70.297 | 113.952▲ | -72.048 |
| ▲ PSAR&MOM | $CSGP PSAR Switch Up + Momentum | Set Alert |
| RSI | $CSGP RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $CSGP MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $CSGP Price Crossed Above MA(26) | Set Alert |
| MA | $CSGP Price Crossed Above MA(13) | Set Alert |
| MA | $CSGP Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $CSGP Open Gap Up %2 | Set Alert |
| ▲ BREAK | $CSGP Price Breaks 10 Days High | Set Alert |
|
Wednesday, January 15, 2025 08:53 AM
Even more Multifamily projects are on the way for San Antonio despite a very soft market, according to experts. Commercial real estate data firm CoStar (NASDAQ: CSGP) has already recorded 405 ...
|
|
Tuesday, January 14, 2025 11:30 PM
Czech National Bank increased its stake in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 6.5% during the 4th quarter, according to the company in its most recent 13F filing with the ...
|
|
Tuesday, January 14, 2025 11:30 PM
Czech National Bank increased its stake in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 6.5% during the 4th quarter, according to the company in its most recent 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/25 | 71.295 | 74.335 | 71.25 | 73.21 | 3,244,188 |
| 14/01/25 | 69.43 | 70.21 | 68.41 | 69.61 | 3,775,856 |
| 13/01/25 | 69.81 | 70.10 | 68.77 | 69.29 | 2,735,738 |
| 10/01/25 | 70.33 | 70.74 | 69.44 | 69.87 | 2,769,250 |
| 08/01/25 | 70.63 | 71.61 | 70.29 | 71.34 | 2,214,489 |
| 07/01/25 | 71.34 | 72.19 | 70.28 | 70.37 | 1,357,641 |
| 06/01/25 | 72.16 | 73.00 | 71.13 | 71.21 | 1,953,079 |
| 03/01/25 | 70.86 | 72.40 | 70.70 | 72.25 | 1,848,688 |
| 02/01/25 | 72.17 | 72.94 | 70.50 | 70.83 | 2,471,661 |
| 31/12/24 | 72.035 | 72.49 | 70.74 | 71.59 | 2,124,995 |
|
|
||||
|
|
||||
|
|