5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 96.67▼ | 96.79▼ | 96.86▼ | 95.92▲ | 92.39▲ |
MA10 | 96.71▼ | 97.00▼ | 96.68▼ | 95.90▲ | 88.03▲ |
MA20 | 96.66▲ | 96.57▲ | 96.06▲ | 91.60▲ | 86.25▲ |
MA50 | 96.92▼ | 95.84▲ | 95.97▲ | 86.84▲ | 82.63▲ |
MA100 | 96.71▼ | 95.88▲ | 93.12▲ | 85.18▲ | 76.88▲ |
MA200 | 96.13▲ | 92.60▲ | 89.21▲ | 83.48▲ | 79.01▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.016▲ | -0.043▼ | 0.077▲ | 0.342▲ | 1.280▲ |
RSI | 46.461▼ | 53.401▲ | 55.602▲ | 66.868▲ | 66.465▲ |
STOCH | 33.848 | 46.729 | 68.916 | 64.748 | 79.673 |
WILL %R | -63.208 | -53.107 | -41.410 | -25.602 | -18.093▲ |
CCI | 9.915 | -51.159 | 35.924 | 63.092 | 167.703▲ |
CDL | $CSGP Doji Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
|
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 96.565 | 97.60 | 96.16 | 96.66 | 1,343,946 |
27/03/24 | 96.29 | 96.87 | 95.33 | 96.22 | 1,278,639 |
26/03/24 | 96.34 | 96.66 | 94.75 | 95.18 | 2,282,195 |
25/03/24 | 96.22 | 96.46 | 94.49 | 95.82 | 2,056,086 |
22/03/24 | 97.73 | 97.73 | 95.565 | 95.72 | 1,832,799 |
21/03/24 | 97.26 | 97.91 | 95.72 | 97.73 | 1,932,053 |
20/03/24 | 95.03 | 96.88 | 94.0901 | 96.31 | 2,254,716 |
19/03/24 | 96.34 | 97.20 | 93.96 | 94.07 | 3,032,675 |
18/03/24 | 96.33 | 100.38 | 95.80 | 96.15 | 5,415,428 |
15/03/24 | 87.52 | 95.83 | 87.52 | 95.18 | 9,555,135 |
|
|
||||
|
|
||||
|
|