| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.67▼ | 78.44▲ | 78.56▼ | 76.61▲ | 75.20▲ |
| MA10 | 78.57▼ | 78.58▼ | 78.46▲ | 76.16▲ | 76.42▲ |
| MA20 | 78.44▲ | 78.44▲ | 78.35▲ | 74.89▲ | 84.11▼ |
| MA50 | 78.59▼ | 77.72▲ | 76.43▲ | 77.44▲ | 82.80▼ |
| MA100 | 78.52▼ | 76.47▲ | 75.53▲ | 84.18▼ | 80.00▼ |
| MA200 | 78.22▲ | 75.37▲ | 74.53▲ | 83.22▼ | 79.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.055▼ | -0.041▼ | 0.672▲ | -1.068▼ |
| RSI | 50.406▲ | 53.571▲ | 56.760▲ | 60.486▲ | 45.639▼ |
| STOCH | 73.882 | 40.909 | 66.545 | 55.366 | 20.402 |
| WILL %R | -51.282 | -50.694 | -17.569▲ | -28.969 | -66.854 |
| CCI | -5.964 | 24.422 | 60.518 | 155.678▲ | -30.204 |
|
Friday, July 26, 2024 08:05 AM
Citigroup raised the price target for the Costar Group, Inc. (NASDAQ:CSGP) stock to “a Buy”. The rating was released on February 07, 2024, according to finviz. The research report from Goldman has ...
|
|
Friday, July 26, 2024 03:32 AM
It's been a good week for CoStar Group, Inc. ( NASDAQ:CSGP ) shareholders, because the company has just released ...
|
|
Friday, July 26, 2024 03:26 AM
Macquarie Asset Management will buy out the 20% of Britain's National Gas that it does already own, the investment company said on Friday without disclosing financial details. The purchase from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 78.63 | 79.34 | 77.775 | 78.51 | 2,360,609 |
| 25/07/24 | 75.87 | 78.91 | 75.00 | 77.84 | 3,764,624 |
| 24/07/24 | 75.36 | 81.63 | 73.03 | 76.35 | 8,515,084 |
| 23/07/24 | 76.29 | 76.77 | 74.57 | 74.84 | 3,549,614 |
| 22/07/24 | 74.13 | 75.60 | 73.85 | 75.51 | 2,905,620 |
| 19/07/24 | 75.22 | 75.58 | 73.65 | 74.40 | 1,840,404 |
| 18/07/24 | 75.645 | 76.62 | 74.875 | 75.255 | 1,761,455 |
| 17/07/24 | 76.53 | 77.18 | 75.66 | 75.92 | 2,622,617 |
| 16/07/24 | 76.09 | 76.97 | 75.54 | 76.97 | 1,677,758 |
| 15/07/24 | 75.42 | 76.75 | 74.86 | 76.01 | 2,381,871 |
|
|
||||
|
|
||||
|
|