| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.87▲ | 32.54▲ | 32.57▲ | 33.56▼ | 35.34▼ |
| MA10 | 32.68▲ | 32.61▲ | 32.66▲ | 34.15▼ | 37.94▼ |
| MA20 | 32.56▲ | 32.59▲ | 32.75▲ | 36.22▼ | 46.71▼ |
| MA50 | 32.57▲ | 33.27▼ | 33.98▼ | 39.91▼ | 66.55▼ |
| MA100 | 32.61▲ | 34.04▼ | 34.89▼ | 49.12▼ | 71.23▼ |
| MA200 | 32.68▲ | 35.16▼ | 36.93▼ | 64.50▼ | 75.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.067▲ | 0.075▲ | -0.062▼ | -0.462▼ |
| RSI | 71.173▲ | 55.333▲ | 48.613▼ | 31.416▼ | 27.644▼ |
| STOCH | 96.373▲ | 28.453 | 39.141 | 22.206 | 10.097▼ |
| WILL %R | -5.674▲ | -34.940 | -31.295 | -85.552▼ | -95.286▼ |
| CCI | 175.903▲ | 100.460▲ | 96.333 | -123.109▼ | -122.144▼ |
| CDL | $CSGP Doji Candlestick Pattern Detected | Set Alert |
|
Monday, May 11, 2026 02:13 PM
Mid-cap companies across technology, gaming, and property analytics sectors continue facing operational challenges amid shifting market conditions.
|
|
Monday, May 11, 2026 07:24 AM
Lumentum Holdings Inc. (NASDAQ:LITE) shares gained 4.8% on Monday after the company was selected for inclusion in the Nasdaq-100 Index. Nasdaq announced on Friday that Lumentum would replace CoStar ...
|
|
Monday, May 11, 2026 07:07 AM
Lumentum Holdings Inc. (NASDAQ:LITE) shares gained 4.8% on Monday after the company was selected for inclusion in the Nasdaq-100 Index. Nasdaq announced on Friday that Lumentum would replace CoStar ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 33.165 | 33.48 | 32.235 | 33.045 | 7,036,169 |
| 11/05/26 | 32.45 | 33.19 | 32.09 | 32.92 | 8,088,213 |
| 08/05/26 | 34.61 | 34.64 | 32.71 | 32.77 | 6,929,250 |
| 07/05/26 | 33.94 | 35.58 | 33.94 | 34.98 | 6,612,543 |
| 06/05/26 | 34.95 | 35.255 | 34.03 | 34.07 | 5,465,660 |
| 05/05/26 | 35.235 | 35.3704 | 33.82 | 34.90 | 5,153,924 |
| 04/05/26 | 35.66 | 35.86 | 34.69 | 35.38 | 5,245,399 |
| 01/05/26 | 35.278 | 36.0875 | 34.35 | 34.72 | 5,287,754 |
| 30/04/26 | 33.68 | 34.74 | 33.33 | 34.61 | 5,713,160 |
| 29/04/26 | 35.55 | 36.53 | 33.315 | 34.14 | 14,430,486 |
|
|
||||
|
|
||||
|
|