| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 833.01▼ | 833.84▼ | 832.64▼ | 832.72▼ | 784.33▲ |
| MA10 | 834.02▼ | 832.28▼ | 830.46▲ | 822.69▲ | 743.16▲ |
| MA20 | 834.51▼ | 830.30▲ | 830.47▲ | 762.10▲ | 686.54▲ |
| MA50 | 833.14▼ | 833.32▼ | 835.49▼ | 721.31▲ | 644.19▲ |
| MA100 | 830.50▲ | 834.96▼ | 786.55▲ | 667.88▲ | 553.15▲ |
| MA200 | 831.89▼ | 780.13▲ | 747.73▲ | 647.27▲ | 424.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.544▼ | 0.632▲ | -0.086▼ | 6.550▲ | 16.724▲ |
| RSI | 35.416▼ | 48.381▼ | 49.039▼ | 70.655▲ | 68.440▲ |
| STOCH | 18.029▼ | 84.150▲ | 64.336 | 52.625 | 67.183 |
| WILL %R | -82.329▼ | -36.613 | -46.421 | -42.021 | -32.194 |
| CCI | -244.851▼ | 30.732 | 0.639 | 43.466 | 148.525▲ |
|
Sunday, August 09, 2020 06:25 PM
Vident Investment Advisory LLC cut its stake in CoStar Group Inc (NASDAQ:CSGP) by 2.3% during the 2nd quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission ...
|
|
Saturday, August 01, 2020 09:21 AM
CoStar Group last announced its quarterly earnings results on July 28th, 2020. The technology company reported $2.34 earnings per share for the quarter, topping the consensus estimate of $2.00 by ...
|
|
Tuesday, July 28, 2020 01:51 PM
WASHINGTON--(BUSINESS WIRE)--CoStar Group, Inc. (NASDAQ: CSGP), the leading provider of commercial real estate information, analytics and online marketplaces, announced today that revenue for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/20 | 828.80 | 836.23 | 820.18 | 831.46 | 146,900 |
| 07/08/20 | 834.78 | 839.97 | 826.57 | 830.42 | 153,600 |
| 06/08/20 | 840.65 | 843.86 | 822.47 | 831.50 | 158,200 |
| 05/08/20 | 835.62 | 848.005 | 832.17 | 840.85 | 163,403 |
| 04/08/20 | 818.35 | 839.63 | 818.35 | 829.37 | 264,828 |
| 03/08/20 | 856.39 | 859.79 | 834.98 | 835.00 | 258,964 |
| 31/07/20 | 831.00 | 854.08 | 825.97 | 849.76 | 280,507 |
| 30/07/20 | 822.00 | 836.62 | 818.32 | 832.68 | 236,856 |
| 29/07/20 | 939.00 | 939.00 | 785.43 | 829.14 | 783,027 |
| 28/07/20 | 717.72 | 728.36 | 712.52 | 716.74 | 269,959 |
|
|
||||
|
|
||||
|
|