| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.79▼ | 65.80▼ | 65.82▼ | 65.16▲ | 64.43▲ |
| MA10 | 65.83▼ | 65.88▼ | 66.09▼ | 63.27▲ | 65.97▼ |
| MA20 | 65.78▼ | 66.23▼ | 65.58▲ | 64.58▲ | 71.71▼ |
| MA50 | 65.90▼ | 65.22▲ | 64.51▲ | 66.13▼ | 77.62▼ |
| MA100 | 66.11▼ | 64.15▲ | 64.20▲ | 73.12▼ | 78.50▼ |
| MA200 | 65.70▼ | 64.49▲ | 65.29▲ | 77.95▼ | 76.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.137▼ | -0.130▼ | 0.481▲ | -0.612▼ |
| RSI | 40.575▼ | 47.450▼ | 52.453▲ | 51.740▲ | 40.484▼ |
| STOCH | 51.355 | 29.532 | 27.249 | 72.038 | 38.136 |
| WILL %R | -86.000▼ | -78.528▼ | -68.889 | -28.237 | -61.078 |
| CCI | -178.946▼ | -90.917 | -59.149 | 77.558 | -55.246 |
|
Thursday, January 22, 2026 07:10 AM
Andy Florance, Founder and Chief Executive Officer of CoStar Group (NASDAQ: CSGP), a leading provider of online real estate marketplaces, information, analytics, and 3D digital twin technology, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 65.72 | 66.68 | 65.26 | 65.60 | 4,985,944 |
| 22/01/26 | 64.87 | 67.79 | 64.69 | 66.26 | 7,257,174 |
| 21/01/26 | 63.98 | 64.96 | 62.805 | 64.77 | 6,367,541 |
| 20/01/26 | 64.09 | 64.805 | 63.17 | 63.82 | 5,721,396 |
| 16/01/26 | 63.41 | 65.9258 | 63.14 | 65.34 | 7,622,875 |
| 15/01/26 | 63.97 | 64.58 | 62.08 | 63.38 | 5,471,880 |
| 14/01/26 | 61.42 | 63.93 | 61.14 | 63.87 | 8,203,352 |
| 13/01/26 | 58.91 | 62.52 | 58.135 | 61.82 | 12,699,286 |
| 12/01/26 | 58.49 | 59.44 | 57.01 | 59.30 | 8,883,496 |
| 09/01/26 | 61.36 | 61.83 | 58.41 | 58.49 | 7,690,623 |
|
|
||||
|
|
||||
|
|