| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.09▲ | 31.91▲ | 31.90▲ | 30.73▲ | 29.31▲ |
| MA10 | 32.05▲ | 31.81▲ | 31.94▲ | 29.60▲ | 30.48▲ |
| MA20 | 31.92▲ | 31.98▲ | 31.31▲ | 28.72▲ | 30.34▲ |
| MA50 | 31.81▲ | 30.83▲ | 30.14▲ | 30.30▲ | 42.94▼ |
| MA100 | 31.95▲ | 29.94▲ | 28.77▲ | 30.36▲ | 61.34▼ |
| MA200 | 31.45▲ | 28.65▲ | 29.12▲ | 38.24▼ | 70.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.063▼ | -0.022▼ | 0.572▲ | 1.125▲ |
| RSI | 73.896▲ | 65.214▲ | 71.365▲ | 67.741▲ | 45.658▼ |
| STOCH | 74.195 | 39.616 | 32.557 | 88.946▲ | 43.314 |
| WILL %R | -5.970▲ | -32.075 | -19.429▲ | -5.546▲ | -19.051▲ |
| CCI | 193.492▲ | 115.543▲ | 83.013 | 159.456▲ | 64.654 |
|
Friday, October 16, 2026 10:22 PM
RBC Capital maintained a USD 34.00 price target and a Hold rating for CoStar Group on October 16, 2026, according to Markets Insider. CoStar Group stock last stood at EUR 28.75 at ...
|
|
Wednesday, October 14, 2026 04:38 AM
Detailed price information for Costar Group Inc (CSGP-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, October 06, 2026 09:57 PM
CoStar Group, Inc. (NASDAQ:CSGP) owns the data that the commercial-real-estate industry runs on, a near-monopoly built over decades. Yet the stock sits near a 52-week low, and its price-to-earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 32.39 | 32.65 | 31.585 | 32.31 | 5,771,108 |
| 15/10/26 | 30.59 | 32.50 | 30.45 | 32.00 | 5,573,900 |
| 14/10/26 | 29.98 | 30.21 | 29.30 | 30.11 | 5,751,000 |
| 13/10/26 | 29.48 | 30.015 | 29.11 | 30.00 | 7,359,132 |
| 12/10/26 | 29.67 | 29.90 | 29.03 | 29.21 | 2,765,600 |
| 09/10/26 | 30.02 | 30.16 | 29.5428 | 29.67 | 4,093,598 |
| 08/10/26 | 27.60 | 29.83 | 27.58 | 29.81 | 9,466,708 |
| 07/10/26 | 27.77 | 27.865 | 27.17 | 27.60 | 4,948,909 |
| 06/10/26 | 27.70 | 28.20 | 27.46 | 27.63 | 4,577,700 |
| 05/10/26 | 27.25 | 27.68 | 27.18 | 27.66 | 4,934,187 |
|
|
||||
|
|
||||
|
|