| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.32▲ | 76.44▼ | 76.42▼ | 76.40▼ | 77.74▼ |
| MA10 | 76.35▲ | 76.47▼ | 76.56▼ | 75.83▲ | 77.62▼ |
| MA20 | 76.42▼ | 76.58▼ | 76.68▼ | 77.55▼ | 76.66▼ |
| MA50 | 76.45▼ | 76.44▼ | 75.93▲ | 77.99▼ | 75.96▲ |
| MA100 | 76.54▼ | 75.82▲ | 76.01▲ | 76.43▼ | 80.13▼ |
| MA200 | 76.67▼ | 76.14▲ | 77.82▼ | 76.16▲ | 77.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.039▼ | -0.090▼ | 0.009▲ | -0.032▼ |
| RSI | 46.349▼ | 46.727▼ | 49.549▼ | 47.635▼ | 49.160▼ |
| STOCH | 32.285 | 46.462 | 33.923 | 60.790 | 55.623 |
| WILL %R | -51.282 | -74.269 | -59.542 | -47.445 | -58.621 |
| CCI | -7.222 | -108.769▼ | -106.896▼ | 42.597 | -46.374 |
|
Tuesday, May 20, 2025 11:53 AM
We recently published a list of Jim Cramer Put These 12 Stocks Under the Spotlight. In this article, we are going to take a look at where CoStar Group, Inc. (NASDAQ:CSGP) stands against other stocks ...
|
|
Monday, May 19, 2025 05:52 AM
When asked about Rocket Lab USA, Inc. RKLB -4.81% Get Free Report , he said, “I was skeptical, but so many companies need to put up rockets, I think it's actually a decent story.” Rocket Lab announced ...
|
|
Thursday, May 15, 2025 09:39 PM
Companies that burn cash at a rapid pace can run into serious trouble if they fail to secure funding. Without a clear path to profitability, these businesses risk dilution, mounting debt, or even ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/25 | 76.35 | 77.005 | 76.15 | 76.37 | 2,352,364 |
| 19/05/25 | 75.96 | 77.20 | 75.77 | 76.91 | 2,939,054 |
| 16/05/25 | 76.62 | 77.25 | 75.85 | 76.99 | 2,618,993 |
| 15/05/25 | 75.88 | 76.28 | 75.12 | 76.05 | 2,670,135 |
| 14/05/25 | 75.17 | 76.33 | 74.88 | 75.69 | 2,698,812 |
| 13/05/25 | 75.37 | 76.09 | 74.90 | 75.18 | 2,819,562 |
| 12/05/25 | 76.715 | 76.775 | 73.97 | 75.38 | 3,687,134 |
| 09/05/25 | 75.93 | 76.07 | 74.165 | 74.57 | 2,300,033 |
| 08/05/25 | 75.72 | 76.89 | 75.22 | 75.85 | 2,326,054 |
| 07/05/25 | 74.60 | 75.67 | 74.02 | 75.34 | 3,083,931 |
|
|
||||
|
|
||||
|
|