CoStar Group, Inc (CSGP) Stock Price

96.66 ▲ +0.44 (+0.46%)
Open: 96.565 Vol: 1.34M Day's range: 96.16 - 97.60 Mar 28, 15:57 EDT
IEX Real-Time Quote
Loading chart ...
CSGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.67▼ 96.79▼ 96.86▼ 95.92▲ 92.39▲
MA10 96.71▼ 97.00▼ 96.68▼ 95.90▲ 88.03▲
MA20 96.66▲ 96.57▲ 96.06▲ 91.60▲ 86.25▲
MA50 96.92▼ 95.84▲ 95.97▲ 86.84▲ 82.63▲
MA100 96.71▼ 95.88▲ 93.12▲ 85.18▲ 76.88▲
MA200 96.13▲ 92.60▲ 89.21▲ 83.48▲ 79.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.043▼ 0.077▲ 0.342▲ 1.280▲
RSI 46.461▼ 53.401▲ 55.602▲ 66.868▲ 66.465▲
STOCH 33.848     46.729     68.916     64.748     79.673    
WILL %R -63.208     -53.107     -41.410     -25.602     -18.093▲
CCI 9.915     -51.159     35.924     63.092     167.703▲
Latest Filters Detected On CSGP
CDL $CSGP Doji Candlestick Pattern Detected Set Alert
CoStar Group, Inc News
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
CSGP historical stock data
date open high low close volume
28/03/24 96.565 97.60 96.16 96.66 1,343,946
27/03/24 96.29 96.87 95.33 96.22 1,278,639
26/03/24 96.34 96.66 94.75 95.18 2,282,195
25/03/24 96.22 96.46 94.49 95.82 2,056,086
22/03/24 97.73 97.73 95.565 95.72 1,832,799
21/03/24 97.26 97.91 95.72 97.73 1,932,053
20/03/24 95.03 96.88 94.0901 96.31 2,254,716
19/03/24 96.34 97.20 93.96 94.07 3,032,675
18/03/24 96.33 100.38 95.80 96.15 5,415,428
15/03/24 87.52 95.83 87.52 95.18 9,555,135
Quote Details
52wk Low:67.22
52wk High:100.38
Vol:1.34M
Avg Vol(3m):44.6M
1Y Chng:+38.70%
1M Chng:+16.51%
Add to Watch List