T-Mobile US, Inc (TMUS) Stock Price

112.02 ▲ +1.47 (+1.33%)
Open: 110.25 Vol: 5.13M Day's range: 109.71 - 112.56 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TMUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 112.16▼ 111.74▲ 111.64▲ 110.91▲ 112.97▼
MA10 112.27▼ 111.41▲ 111.25▲ 111.91▲ 112.28▼
MA20 111.89▲ 111.21▲ 110.67▲ 113.25▼ 107.49▲
MA50 111.44▲ 110.87▲ 110.74▲ 111.76▲ 93.08▲
MA100 111.11▲ 111.11▲ 112.11▼ 106.80▲ 83.13▲
MA200 110.60▲ 112.26▼ 113.95▼ 95.55▲ 72.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.124▲ 0.219▲ -0.439▼ -0.435▼
RSI 56.342▲ 60.730▲ 57.387▲ 48.933▼ 63.164▲
STOCH 52.030     87.894▲ 75.693     32.035     64.199    
WILL %R -41.107     -18.773▲ -12.470▲ -56.075     -45.495    
CCI 7.735     177.874▲ 142.174▲ -31.230     9.723    
Latest Filters Detected On TMUS
MA $TMUS Price Crossed Below MA(7) Set Alert
RSI $TMUS RSI(14) Crossed Above 50 Set Alert
T-Mobile US, Inc News
Thursday, September 24, 2020 11:05 AM
Get some of that sweet, sweet 5G, Vermont. T-Mobile (NASDAQ: TMUS) opens doors this week in South Burlington and Essex Junction — the company’s first two brick and mortar stores in the state ...
Wednesday, September 23, 2020 07:02 AM
Everyone’s a fan of free. T-Mobile (NASDAQ: TMUS) today announced that the Samsung Galaxy S20 FE (Fan Edition) 5G is coming to the Un-carrier, and T-Mobile customers can snap it up for the low, low ...
Wednesday, September 23, 2020 03:54 AM
T-Mobile USA, a direct wholly owned subsidiary of T-Mobile US (NASDAQ:TMUS), to sell $500M of its 2.050% senior secured notes due 2028, $750M of its 2.550% senior secured notes due 2031 ...
TMUS historical stock data
date open high low close volume
25/09/20 110.25 112.56 109.71 112.02 5,134,700
24/09/20 108.21 112.15 108.15 110.55 4,184,700
23/09/20 112.80 112.83 108.66 109.00 3,541,000
22/09/20 111.64 112.61 110.64 112.39 4,332,100
21/09/20 109.92 110.67 108.90 110.57 4,024,490
18/09/20 112.21 112.65 107.79 110.72 8,822,900
17/09/20 110.94 112.79 110.11 111.91 5,859,000
16/09/20 116.41 117.42 113.49 113.76 5,758,900
15/09/20 113.12 116.15 112.48 115.93 4,821,500
14/09/20 112.95 113.49 111.64 112.27 3,939,000
Quote Details
52wk Low:63.50
52wk High:119.19
Vol:5.13M
Avg Vol(3m):88.9M
1Y Chng:+40.48%
1M Chng:-3.00%
Add to Watch List