T-Mobile US Inc. (TMUS) Stock Price

69.75 ▲ +0.98 (+1.43%)
Open: 69.53 Vol: 4.74M Day's range: 69.21 - 70.14 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TMUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.83▼ 69.64▲ 69.70▲ 68.83▲ 69.19▲
MA10 69.75▲ 69.73▲ 69.46▲ 68.27▲ 67.60▲
MA20 69.63▲ 69.40▲ 69.30▲ 68.85▲ 64.13▲
MA50 69.66▲ 69.19▲ 68.41▲ 67.38▲ 62.42▲
MA100 69.47▲ 68.39▲ 68.65▲ 63.72▲ 62.28▲
MA200 69.34▲ 68.79▲ 68.67▲ 62.46▲ 50.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.002▲ 0.029▲ -0.046▼ 0.666▲
RSI 56.358▲ 58.876▲ 60.325▲ 58.617▲ 64.063▲
STOCH 88.426▲ 49.448     77.711     69.877     84.033▲
WILL %R -28.070     -24.460▲ -19.429▲ -18.162▲ -9.119▲
CCI 53.877     63.550     83.202     114.712▲ 88.625    
Latest Filters Detected On TMUS
BREAK $TMUS Price Breaks 10 Days High Set Alert
T-Mobile US Inc. News
Friday, October 19, 2018 06:21 AM
Patel joined T-Mobile (NASDAQ:TMUS) as its new executive VP, Merger and Integration Lead, effective Oct. 1. He'll lead strategic planning on an integration with Sprint (NYSE:S). Analysts' Price ...
Friday, October 19, 2018 06:03 AM
Unless you’ve been living under a proverbial rock, you probably already know that T-Mobile (NASDAQ: TMUS) and Sprint (NYSE: S) have filed to merge. This is truly the tale of two companies that ...
Friday, October 19, 2018 06:00 AM
To learn more about the new Metro by T-Mobile, click here. About T-Mobile US, Inc. As America's Un-carrier, T-Mobile US, Inc. (NASDAQ: TMUS) is redefining the way consumers and businesses buy wireless ...
TMUS historical stock data
date open high low close volume
19/10/18 69.53 70.14 69.21 69.75 4,744,345
18/10/18 69.23 69.69 68.33 68.77 2,954,419
17/10/18 68.96 69.655 68.58 69.08 2,662,725
16/10/18 67.68 69.13 67.56 68.94 2,422,308
15/10/18 68.12 68.66 67.575 67.62 3,013,958
12/10/18 67.27 68.60 66.84 68.38 3,870,629
11/10/18 66.75 67.71 66.01 66.21 5,098,302
10/10/18 68.54 69.05 66.55 66.63 6,295,518
09/10/18 68.77 69.35 68.24 68.46 3,237,171
08/10/18 68.59 69.24 68.03 68.82 3,656,381
Quote Details
Bid:0.00
Ask:0.00
52wk Low:54.60
52wk High:70.94
Vol:4.74M
Avg Vol(3m):62M
1Y Chng:+25.99%
1M Chng:+6.39%
Add to Watch List