T-Mobile US Inc. (TMUS) Stock Price

61.16 ▼ -0.47 (-0.76%)
Open: 61.42 Vol: 1.27M Day's range: 61.11 - 61.90 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TMUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.17▼ 61.27▼ 61.39▼ 61.25▼ 60.90▲
MA10 61.18▼ 61.49▼ 61.58▼ 60.91▲ 59.27▲
MA20 61.26▼ 61.62▼ 61.58▼ 60.45▲ 60.32▲
MA50 61.54▼ 61.49▼ 61.23▼ 58.53▲ 61.42▼
MA100 61.63▼ 61.21▼ 60.50▲ 60.23▲ 59.89▲
MA200 61.56▼ 60.44▲ 59.70▲ 60.90▲ 48.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.088▼ -0.100▼ 0.067▲ 0.349▲
RSI 32.882▼ 33.989▼ 42.744▼ 58.172▲ 51.726▲
STOCH 34.084     8.609▼ 24.927     80.846▲ 73.344    
WILL %R -77.778▼ -93.671▼ -94.737▼ -27.273     -42.682    
CCI -53.013     -133.702▼ -187.922▼ 75.438     66.839    
Latest Filters Detected On TMUS
MA $TMUS Price Crossed Below MA(7) Set Alert
T-Mobile US Inc. News
Tuesday, July 17, 2018 06:00 AM
T-Mobile (NASDAQ: TMUS) today took the best wireless plan for travelers and made it even better – blanketing nearly the entire globe. T-Mobile customers already had unlimited data and texting in over ...
Monday, July 16, 2018 06:06 AM
That’s thanks in part to the continued rise of T-Mobile US Inc. (NASDAQ:TMUS), which is the disruptor that will likely continue to gain market share on the big two incumbents in AT&T and Verizon with ...
Saturday, July 14, 2018 09:00 AM
Sprint (NYSE:S) recently introduced new tiered-pricing for its unlimited data plans, following in the footsteps of AT&T (NYSE:T), T-Mobile (NASDAQ:TMUS), and Verizon (NYSE:VZ). Interestingly, Sprint's ...
TMUS historical stock data
date open high low close volume
17/07/18 61.42 61.90 61.11 61.16 1,266,155
16/07/18 61.51 62.09 61.51 61.63 1,695,138
13/07/18 61.42 61.805 61.04 61.68 3,062,672
12/07/18 60.22 61.60 60.22 61.60 3,508,642
11/07/18 60.29 60.96 59.805 60.18 2,473,617
10/07/18 61.42 61.51 60.98 61.18 1,502,192
09/07/18 61.00 61.61 60.6515 61.34 2,788,725
06/07/18 60.07 61.37 59.90 61.14 2,928,214
05/07/18 59.45 60.12 59.21 60.06 3,348,154
03/07/18 59.68 59.855 58.91 59.14 3,121,607
Quote Details
Bid:61.16
Ask:61.17
52wk Low:54.60
52wk High:66.52
Vol:1.27M
Avg Vol(3m):69.8M
1Y Chng:-4.03%
1M Chng:+7.00%
Add to Watch List