| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 195.53▲ | 194.96▲ | 194.92▲ | 191.13▲ | 187.18▲ |
| MA10 | 195.48▲ | 194.62▲ | 193.86▲ | 187.80▲ | 186.37▲ |
| MA20 | 195.08▲ | 193.24▲ | 193.43▲ | 183.09▲ | 193.00▲ |
| MA50 | 194.65▲ | 191.97▲ | 189.88▲ | 185.58▲ | 207.79▼ |
| MA100 | 193.58▲ | 189.15▲ | 183.96▲ | 195.04▲ | 221.27▼ |
| MA200 | 193.46▲ | 183.46▲ | 183.54▲ | 201.23▼ | 186.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.154▲ | 0.074▲ | 1.940▲ | 1.265▲ |
| RSI | 62.982▲ | 64.618▲ | 65.681▲ | 63.226▲ | 50.012▲ |
| STOCH | 59.649 | 90.657▲ | 82.994▲ | 83.699▲ | 56.239 |
| WILL %R | -21.003▲ | -4.952▲ | -32.316 | -9.685▲ | -27.091 |
| CCI | 111.060▲ | 116.028▲ | 90.383 | 102.040▲ | 80.613 |
| ▲ GAP | $TMUS Open Gap Up %2 | Set Alert |
|
Wednesday, July 15, 2026 01:56 AM
T-Mobile US, Inc. (NASDAQ:TMUS) is one of the top cheap blue chip stocks to buy according to Wall Street analysts. Barclays cut the price target on T-Mobile US, Inc. (NASDAQ:TMUS) to $230 from $245 on ...
|
|
Tuesday, July 07, 2026 01:26 PM
T‑Mobile (NASDAQ: TMUS) today announced that wireless industry veteran Chris Sambar will join the company as Chief Enterprise Officer, effective no later ...
|
|
Tuesday, July 07, 2026 06:37 AM
On June 29, The Verge reported that T-Mobile had begun notifying customers that it would retire many legacy plans and move subscribers to current rate plans. T-Mobile said custome ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 190.89 | 196.09 | 189.00 | 195.64 | 3,840,567 |
| 17/07/26 | 197.11 | 198.855 | 189.825 | 192.43 | 4,465,455 |
| 16/07/26 | 189.84 | 194.15 | 187.75 | 192.85 | 3,939,080 |
| 15/07/26 | 186.33 | 190.07 | 186.33 | 187.62 | 2,602,028 |
| 14/07/26 | 186.88 | 189.2599 | 186.205 | 187.13 | 2,885,285 |
| 13/07/26 | 189.99 | 190.92 | 188.38 | 188.41 | 3,781,666 |
| 10/07/26 | 182.09 | 187.72 | 181.455 | 187.61 | 4,538,433 |
| 09/07/26 | 177.72 | 181.54 | 177.14 | 181.48 | 3,463,794 |
| 08/07/26 | 185.645 | 185.90 | 179.60 | 180.14 | 4,032,940 |
| 07/07/26 | 185.47 | 189.97 | 184.56 | 184.73 | 5,004,028 |
|
|
||||
|
|
||||
|
|