| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.04▼ | 130.02▼ | 129.77▲ | 127.80▲ | 131.99▼ |
| MA10 | 130.19▼ | 129.50▲ | 128.72▲ | 130.36▼ | 131.65▼ |
| MA20 | 130.14▼ | 128.52▲ | 127.71▲ | 131.49▼ | 123.51▲ |
| MA50 | 129.70▲ | 128.17▲ | 130.09▼ | 129.95▼ | 108.70▲ |
| MA100 | 128.76▲ | 130.42▼ | 131.37▼ | 121.81▲ | 92.95▲ |
| MA200 | 127.69▲ | 131.46▼ | 131.28▼ | 111.53▲ | 78.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.082▼ | 0.236▲ | 0.517▲ | -0.817▼ | -0.410▼ |
| RSI | 44.974▼ | 63.075▲ | 57.194▲ | 48.996▼ | 62.598▲ |
| STOCH | 20.626 | 93.733▲ | 90.834▲ | 27.739 | 77.271 |
| WILL %R | -86.614▼ | -16.616▲ | -9.752▲ | -48.883 | -20.336▲ |
| CCI | -176.360▼ | 78.572 | 110.589▲ | -64.281 | 23.607 |
|
Sunday, January 17, 2021 05:20 AM
T-Mobile US (NASDAQ:TMUS) had its price target raised by KeyCorp from $135.00 to $155.00 in a research report released on Wednesday morning, The Fly reports. They currently have an overweight rating ...
|
|
Saturday, January 16, 2021 04:00 PM
Stocks rise, S&P 500 and Nasdaq reach record highs as traders mull rising stimulus prospects after weak jobs report ...
|
|
Friday, January 15, 2021 09:01 AM
Analysts at KeyCorp boosted their FY2020 EPS estimates for shares of T-Mobile US in a research report issued on Tuesday, January 12th. KeyCorp analyst B. Nispel now expects that the Wireless ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/01/21 | 128.69 | 130.43 | 127.12 | 129.85 | 4,030,300 |
| 15/01/21 | 124.75 | 127.90 | 124.75 | 127.28 | 4,736,000 |
| 14/01/21 | 129.03 | 130.42 | 123.90 | 124.69 | 6,357,100 |
| 13/01/21 | 129.14 | 129.90 | 128.45 | 128.50 | 2,915,600 |
| 12/01/21 | 132.88 | 133.47 | 127.67 | 128.69 | 5,371,200 |
| 11/01/21 | 134.00 | 135.54 | 132.75 | 132.93 | 2,988,032 |
| 08/01/21 | 133.26 | 135.20 | 132.23 | 135.06 | 2,948,600 |
| 07/01/21 | 133.81 | 135.45 | 133.16 | 133.19 | 4,843,400 |
| 06/01/21 | 130.72 | 131.98 | 129.61 | 131.53 | 4,484,000 |
| 05/01/21 | 131.9499 | 132.225 | 130.455 | 131.85 | 2,382,505 |
|
|
||||
|
|
||||
|
|