T-Mobile US, Inc (TMUS) Stock Price

164.00 ▲ +0.44 (+0.27%)
Open: 163.11 Vol: 2.92M Day's range: 162.56 - 164.00 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TMUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 163.85▲ 163.84▲ 163.86▲ 163.20▲ 163.82▲
MA10 163.82▲ 163.82▲ 163.68▲ 163.23▲ 162.59▲
MA20 163.82▲ 163.63▲ 163.31▲ 163.67▲ 162.76▲
MA50 163.84▲ 163.11▲ 163.37▲ 162.47▲ 150.37▲
MA100 163.65▲ 163.37▲ 163.62▲ 162.53▲ 146.49▲
MA200 163.30▲ 163.66▲ 162.60▲ 153.00▲ 136.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.009▲ 0.095▲ -0.071▼ -0.558▼
RSI 61.718▲ 63.614▲ 60.263▲ 54.956▲ 61.411▲
STOCH 56.361     83.962▲ 93.108▲ 42.941     49.386    
WILL %R 0.000▲ 0.000▲ 0.000▲ -51.125     -47.347    
CCI 190.291▲ 73.733     95.266     -16.411     49.760    
Latest Filters Detected On TMUS
MA $TMUS Price Crossed Above MA(13) Set Alert
T-Mobile US, Inc News
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
Friday, May 17, 2024 06:10 AM
Telekom Deutsche, Director and 10% Owner of T-Mobile US Inc (NASDAQ:TMUS), executed a significant transaction by selling 379,340 shares of the company.
Friday, May 17, 2024 02:59 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips With the market potentially entering a period of consolidation, investors may ...
TMUS historical stock data
date open high low close volume
17/05/24 163.11 164.00 162.56 164.00 2,921,432
16/05/24 162.875 163.67 162.175 163.56 3,185,487
15/05/24 162.98 164.04 162.51 162.68 4,647,397
14/05/24 163.95 164.50 161.72 162.41 4,657,221
13/05/24 165.15 165.15 162.73 163.35 3,673,000
10/05/24 164.41 164.94 163.53 164.20 3,084,768
09/05/24 163.25 164.72 162.49 164.68 4,774,719
08/05/24 162.50 164.09 162.25 162.83 5,106,060
07/05/24 162.75 162.81 161.61 162.19 4,611,442
06/05/24 164.19 164.85 161.81 162.37 6,022,396
Quote Details
52wk Low:124.92
52wk High:168.64
Vol:2.92M
Avg Vol(3m):80.6M
1Y Chng:+27.59%
1M Chng:+1.93%
Add to Watch List