| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 241.01▼ | 239.76▲ | 239.14▲ | 238.64▲ | 234.28▲ |
| MA10 | 240.65▲ | 238.78▲ | 238.66▲ | 233.38▲ | 239.18▲ |
| MA20 | 240.10▲ | 238.69▲ | 239.65▲ | 233.03▲ | 248.51▼ |
| MA50 | 239.07▲ | 238.79▲ | 235.36▲ | 239.63▲ | 230.21▲ |
| MA100 | 238.68▲ | 234.73▲ | 230.38▲ | 250.51▼ | 193.91▲ |
| MA200 | 239.82▲ | 230.33▲ | 235.73▲ | 237.14▲ | 163.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.206▲ | -0.269▼ | 1.972▲ | -3.338▼ |
| RSI | 62.726▲ | 64.429▲ | 64.589▲ | 56.204▲ | 50.948▲ |
| STOCH | 79.733 | 83.753▲ | 45.466 | 90.603▲ | 30.269 |
| WILL %R | -34.254 | -13.778▲ | -29.964 | -10.868▲ | -60.551 |
| CCI | 72.764 | 154.476▲ | 68.377 | 112.952▲ | -33.000 |
|
Friday, July 04, 2025 03:01 AM
AT&T Inc, Coca-Cola Co, Occidental Petroleum Corporation, Verizon Communications Inc. Read 's Market Analysis on Investing.com ...
|
|
Tuesday, July 01, 2025 10:00 AM
T-Mobile US, Inc. today announced that it, together with T-Mobile USA, Inc., its wholly-owned subsidiary, has extended the expiration date of each of its previously announced offers to exchange ...
|
|
Monday, June 30, 2025 06:26 AM
Hardman Johnston Global Advisors, an investment management company, released its “Hardman Johnston Global Equity Strategy” first quarter 2025 investor letter. A copy of the letter can be downloaded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 236.965 | 241.35 | 236.60 | 240.75 | 1,998,845 |
| 02/07/25 | 240.00 | 240.9955 | 236.80 | 237.42 | 3,414,433 |
| 01/07/25 | 238.41 | 243.28 | 238.075 | 241.51 | 4,536,552 |
| 30/06/25 | 234.49 | 238.62 | 234.2303 | 238.26 | 5,118,676 |
| 27/06/25 | 230.72 | 236.34 | 230.42 | 235.25 | 6,496,255 |
| 26/06/25 | 231.00 | 231.5967 | 229.00 | 231.42 | 4,342,378 |
| 25/06/25 | 229.42 | 231.29 | 228.759 | 230.90 | 5,428,764 |
| 24/06/25 | 227.59 | 230.34 | 226.59 | 229.82 | 5,128,441 |
| 23/06/25 | 223.00 | 227.63 | 222.485 | 226.98 | 7,469,028 |
| 20/06/25 | 222.11 | 223.20 | 220.90 | 221.52 | 8,936,710 |
|
|
||||
|
|
||||
|
|