| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.37▲ | 75.51▼ | 75.52▼ | 76.57▼ | 75.30▲ |
| MA10 | 75.37▲ | 75.51▼ | 75.59▼ | 75.94▼ | 75.20▲ |
| MA20 | 75.48▼ | 75.61▼ | 76.27▼ | 75.82▼ | 73.63▲ |
| MA50 | 75.50▼ | 76.69▼ | 76.13▼ | 74.99▲ | 69.35▲ |
| MA100 | 75.60▼ | 75.99▼ | 76.00▼ | 73.09▲ | 65.42▲ |
| MA200 | 76.17▼ | 75.91▼ | 75.95▼ | 70.23▲ | 57.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.033▲ | -0.109▼ | -0.101▼ | -0.035▼ |
| RSI | 45.388▼ | 35.328▼ | 37.069▼ | 48.789▼ | 56.647▲ |
| STOCH | 44.551 | 35.280 | 20.874 | 53.096 | 48.128 |
| WILL %R | -61.538 | -77.273▼ | -91.018▼ | -73.896 | -43.305 |
| CCI | 11.513 | -126.289▼ | -102.789▼ | -61.840 | 57.194 |
|
Thursday, June 20, 2019 06:48 AM
On Friday, Sprint (NYSE:S) and T-Mobile U.S. (NASDAQ:TMUS) stocks jumped higher on reports that the Department of Justice would give the green light to their merger. Sprint stock rallied toward $7. ...
|
|
Wednesday, June 19, 2019 11:36 PM
T-Mobile (NASDAQ:TMUS) is preparing an alternative plan for an auction of prepaid service Boost Mobile if it can't reach a deal to sell the unit to Dish Network (NASDAQ:DISH), Reuters reports. That's ...
|
|
Tuesday, June 11, 2019 01:52 PM
New York Attorney General Letitia James and California Attorney General Xavier Becerra filed a multistate lawsuit with eight other state attorneys general Tuesday to block the proposed $26-billion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 75.25 | 75.46 | 75.25 | 75.40 | 232,954 |
| 24/06/19 | 76.49 | 76.49 | 75.39 | 75.58 | 1,384,819 |
| 21/06/19 | 77.45 | 77.63 | 75.27 | 75.68 | 5,090,864 |
| 20/06/19 | 79.13 | 79.25 | 77.26 | 77.89 | 3,301,653 |
| 19/06/19 | 76.85 | 78.50 | 76.55 | 78.30 | 3,256,671 |
| 18/06/19 | 75.84 | 77.11 | 75.64 | 76.49 | 4,898,863 |
| 17/06/19 | 75.25 | 75.35 | 74.565 | 75.24 | 2,137,584 |
| 14/06/19 | 75.07 | 77.99 | 74.28 | 74.91 | 4,733,431 |
| 13/06/19 | 74.97 | 75.14 | 74.04 | 74.46 | 4,193,131 |
| 12/06/19 | 75.85 | 75.85 | 74.66 | 75.42 | 3,220,789 |
|
|
||||
|
|
||||
|
|