T-Mobile US, Inc (TMUS) Stock Price

144.84 ▲ +0.27 (+0.19%)
Open: 144.90 Vol: 5.23M Day's range: 144.48 - 145.28 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TMUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 144.78▲ 144.72▲ 144.78▲ 143.98▲ 142.25▲
MA10 144.80▲ 144.79▲ 144.70▲ 143.85▲ 144.06▲
MA20 144.69▲ 144.64▲ 144.38▲ 143.00▲ 145.01▼
MA50 144.79▲ 144.16▲ 143.61▲ 144.51▲ 140.16▲
MA100 144.72▲ 143.71▲ 143.53▲ 145.20▼ 134.37▲
MA200 144.46▲ 143.32▲ 143.32▲ 142.38▲ 117.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.031▼ 0.015▲ 0.309▲ -0.681▼
RSI 54.020▲ 57.583▲ 59.195▲ 53.822▲ 52.275▲
STOCH 58.853     39.947     64.796     52.465     31.348    
WILL %R -26.966     -51.765     -30.556     -29.268     -46.062    
CCI 21.909     2.450     57.805     88.610     -5.570    
Latest Filters Detected On TMUS
MACD $TMUS MACD(12,26,9) Crossed Above Zero Set Alert
CDL $TMUS Doji Candlestick Pattern Detected Set Alert
T-Mobile US, Inc News
Saturday, April 01, 2023 05:04 AM
Verizon Communications Inc. (NYSE:VZ) concluded the trading at $38.89 on Friday, March 31 with a rise of 0.59% from its closing price on previous day. Taking a look at stock we notice that its last ...
Friday, March 31, 2023 09:04 AM
TMUS stock has gone up by 1.60%, with a monthly gain of 2.32% and a quarterly surge of 4.02%. The volatility ratio for the week is 1.02%, and the volatility levels for the last 30 days are 1.51% for T ...
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
TMUS historical stock data
date open high low close volume
31/03/23 144.90 145.28 144.48 144.84 5,228,100
30/03/23 144.34 145.10 143.82 144.57 4,601,900
29/03/23 143.86 144.06 143.46 143.81 3,965,000
28/03/23 143.57 143.95 142.63 142.79 3,462,500
27/03/23 143.41 144.85 143.01 143.90 4,944,600
24/03/23 141.91 142.93 140.72 142.54 4,406,800
23/03/23 143.01 143.85 141.17 142.30 6,064,400
22/03/23 144.95 145.68 143.42 143.46 4,625,000
21/03/23 146.18 146.64 144.25 144.67 5,559,100
20/03/23 142.93 146.03 142.74 145.61 5,601,700
Quote Details
52wk Low:120.90
52wk High:154.379
Vol:5.23M
Avg Vol(3m):109.8M
1Y Chng:+9.03%
1M Chng:-3.02%
Add to Watch List