| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.16▼ | 111.74▲ | 111.64▲ | 110.91▲ | 112.97▼ |
| MA10 | 112.27▼ | 111.41▲ | 111.25▲ | 111.91▲ | 112.28▼ |
| MA20 | 111.89▲ | 111.21▲ | 110.67▲ | 113.25▼ | 107.49▲ |
| MA50 | 111.44▲ | 110.87▲ | 110.74▲ | 111.76▲ | 93.08▲ |
| MA100 | 111.11▲ | 111.11▲ | 112.11▼ | 106.80▲ | 83.13▲ |
| MA200 | 110.60▲ | 112.26▼ | 113.95▼ | 95.55▲ | 72.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.124▲ | 0.219▲ | -0.439▼ | -0.435▼ |
| RSI | 56.342▲ | 60.730▲ | 57.387▲ | 48.933▼ | 63.164▲ |
| STOCH | 52.030 | 87.894▲ | 75.693 | 32.035 | 64.199 |
| WILL %R | -41.107 | -18.773▲ | -12.470▲ | -56.075 | -45.495 |
| CCI | 7.735 | 177.874▲ | 142.174▲ | -31.230 | 9.723 |
|
Thursday, September 24, 2020 11:05 AM
Get some of that sweet, sweet 5G, Vermont. T-Mobile (NASDAQ: TMUS) opens doors this week in South Burlington and Essex Junction — the company’s first two brick and mortar stores in the state ...
|
|
Wednesday, September 23, 2020 07:02 AM
Everyone’s a fan of free. T-Mobile (NASDAQ: TMUS) today announced that the Samsung Galaxy S20 FE (Fan Edition) 5G is coming to the Un-carrier, and T-Mobile customers can snap it up for the low, low ...
|
|
Wednesday, September 23, 2020 03:54 AM
T-Mobile USA, a direct wholly owned subsidiary of T-Mobile US (NASDAQ:TMUS), to sell $500M of its 2.050% senior secured notes due 2028, $750M of its 2.550% senior secured notes due 2031 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/20 | 110.25 | 112.56 | 109.71 | 112.02 | 5,134,700 |
| 24/09/20 | 108.21 | 112.15 | 108.15 | 110.55 | 4,184,700 |
| 23/09/20 | 112.80 | 112.83 | 108.66 | 109.00 | 3,541,000 |
| 22/09/20 | 111.64 | 112.61 | 110.64 | 112.39 | 4,332,100 |
| 21/09/20 | 109.92 | 110.67 | 108.90 | 110.57 | 4,024,490 |
| 18/09/20 | 112.21 | 112.65 | 107.79 | 110.72 | 8,822,900 |
| 17/09/20 | 110.94 | 112.79 | 110.11 | 111.91 | 5,859,000 |
| 16/09/20 | 116.41 | 117.42 | 113.49 | 113.76 | 5,758,900 |
| 15/09/20 | 113.12 | 116.15 | 112.48 | 115.93 | 4,821,500 |
| 14/09/20 | 112.95 | 113.49 | 111.64 | 112.27 | 3,939,000 |
|
|
||||
|
|
||||
|
|