T-Mobile US, Inc (TMUS) Stock Price

129.85 ▲ +2.57 (+2.02%)
Open: 128.69 Vol: 4.03M Day's range: 127.12 - 130.43 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
TMUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 130.04▼ 130.02▼ 129.77▲ 127.80▲ 131.99▼
MA10 130.19▼ 129.50▲ 128.72▲ 130.36▼ 131.65▼
MA20 130.14▼ 128.52▲ 127.71▲ 131.49▼ 123.51▲
MA50 129.70▲ 128.17▲ 130.09▼ 129.95▼ 108.70▲
MA100 128.76▲ 130.42▼ 131.37▼ 121.81▲ 92.95▲
MA200 127.69▲ 131.46▼ 131.28▼ 111.53▲ 78.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.082▼ 0.236▲ 0.517▲ -0.817▼ -0.410▼
RSI 44.974▼ 63.075▲ 57.194▲ 48.996▼ 62.598▲
STOCH 20.626     93.733▲ 90.834▲ 27.739     77.271    
WILL %R -86.614▼ -16.616▲ -9.752▲ -48.883     -20.336▲
CCI -176.360▼ 78.572     110.589▲ -64.281     23.607    
Latest Filters Detected On TMUS
MA $TMUS Price Crossed Below MA(7) Set Alert
MA $TMUS Price Crossed Above MA(50) Set Alert
T-Mobile US, Inc News
Sunday, January 17, 2021 05:20 AM
T-Mobile US (NASDAQ:TMUS) had its price target raised by KeyCorp from $135.00 to $155.00 in a research report released on Wednesday morning, The Fly reports. They currently have an overweight rating ...
Saturday, January 16, 2021 04:00 PM
Stocks rise, S&P 500 and Nasdaq reach record highs as traders mull rising stimulus prospects after weak jobs report ...
Friday, January 15, 2021 09:01 AM
Analysts at KeyCorp boosted their FY2020 EPS estimates for shares of T-Mobile US in a research report issued on Tuesday, January 12th. KeyCorp analyst B. Nispel now expects that the Wireless ...
TMUS historical stock data
date open high low close volume
19/01/21 128.69 130.43 127.12 129.85 4,030,300
15/01/21 124.75 127.90 124.75 127.28 4,736,000
14/01/21 129.03 130.42 123.90 124.69 6,357,100
13/01/21 129.14 129.90 128.45 128.50 2,915,600
12/01/21 132.88 133.47 127.67 128.69 5,371,200
11/01/21 134.00 135.54 132.75 132.93 2,988,032
08/01/21 133.26 135.20 132.23 135.06 2,948,600
07/01/21 133.81 135.45 133.16 133.19 4,843,400
06/01/21 130.72 131.98 129.61 131.53 4,484,000
05/01/21 131.9499 132.225 130.455 131.85 2,382,505
Quote Details
52wk Low:63.50
52wk High:135.54
Vol:4.03M
Avg Vol(3m):64.9M
1Y Chng:+56.88%
1M Chng:-1.48%
Add to Watch List