T-Mobile US Inc. (TMUS) Stock Price

73.24 ▼ -0.51 (-0.69%)
Open: 73.485 Vol: 1.2M Day's range: 72.725 - 73.81 Apr 24, 14:26 EDT
IEX Real-Time Price
Loading chart ...
TMUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.23▲ 73.05▲ 73.24▲ 73.38▼ 72.03▲
MA10 73.21▲ 73.25▼ 73.46▼ 73.37▼ 72.17▲
MA20 73.06▲ 73.46▼ 73.49▼ 71.80▲ 69.72▲
MA50 73.18▲ 73.41▼ 73.37▼ 71.93▲ 66.40▲
MA100 73.42▼ 73.36▼ 72.26▲ 69.30▲ 64.28▲
MA200 73.47▼ 72.07▲ 71.96▲ 67.65▲ 55.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ -0.062▼ -0.079▼ 0.174▲ 0.155▲
RSI 57.363▲ 45.619▼ 47.467▼ 56.030▲ 58.047▲
STOCH 84.216▲ 22.520     41.921     79.265     73.385    
WILL %R -8.696▲ -53.604     -59.608     -20.151▲ -12.229▲
CCI 76.260     -37.481     -110.285▼ 46.837     90.212    
Latest Filters Detected On TMUS
MA $TMUS Price Crossed Below MA(7) Set Alert
T-Mobile US Inc. News
Monday, December 24, 2018 11:40 AM
T-Mobile US's (NYSE:TMUS) stock needs to be on a watch list right now because of the post-merger integration with Sprint (NYSE: S) which is still ongoing. The stock became more attractive because of ...
Thursday, May 24, 2018 11:45 PM
Likely worse, the position is 26% of the float. The bets against Sprint’s merger with T-Mobile US Inc. (NASDAQ: TMUS) are huge. Sprint has been in trouble for years. It is a wonder Softbank took a ...
Thursday, April 13, 2017 05:45 PM
Smart Money showed bullish sentiment over T-Mobile US Inc. (NASDAQ:TMUS) as we saw an uptick in positions held, quarter over quarter. Out of the 742 hedge funds we track at Insider Monkey, we saw 65 ...
TMUS historical stock data
date open high low close volume
24/04/19 73.485 73.81 72.725 73.24 1,195,956
23/04/19 73.56 74.00 73.05 73.75 2,180,386
22/04/19 73.76 73.86 73.01 73.72 1,912,363
18/04/19 73.22 73.78 72.57 73.75 2,746,817
17/04/19 72.72 74.31 71.30 72.46 7,576,036
16/04/19 74.00 74.27 73.5203 74.10 2,834,457
15/04/19 73.71 73.86 73.19 73.79 2,194,465
12/04/19 73.19 73.88 72.87 73.71 2,858,703
11/04/19 72.15 73.01 71.84 73.00 2,535,739
10/04/19 71.55 72.335 71.19 72.16 2,629,875
Quote Details
Bid:73.24
Ask:0.00
52wk Low:55.09
52wk High:74.31
Vol:1.2M
Avg Vol(3m):62.6M
1Y Chng:+28.83%
1M Chng:+1.37%
Add to Watch List