T-Mobile US, Inc (TMUS) Stock Price

116.87 ▲ +0.02 (+0.02%)
Open: 117.40 Vol: 5.21M Day's range: 116.17 - 117.51 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TMUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 116.88▼ 116.54▲ 116.60▲ 118.32▼ 122.37▼
MA10 116.71▲ 116.53▲ 116.82▲ 117.84▼ 128.68▼
MA20 116.63▲ 116.95▼ 118.67▼ 121.75▼ 136.96▼
MA50 116.56▲ 118.58▼ 118.37▼ 129.63▼ 133.13▼
MA100 116.79▲ 118.31▼ 119.94▼ 137.43▼ 115.18▲
MA200 118.47▼ 120.43▼ 123.81▼ 133.41▼ 92.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.072▲ -0.227▼ 0.152▲ -3.345▼
RSI 58.804▲ 40.129▼ 38.775▼ 35.235▼ 28.532▼
STOCH 86.981▲ 35.965     19.565▼ 26.300     9.085▼
WILL %R -29.487     -44.856     -88.368▼ -91.462▼ -97.299▼
CCI 89.976     56.437     -45.423     -76.689     -120.137▼
Latest Filters Detected On TMUS
MA $TMUS MA(20) Crossed Above MA(50) Set Alert
T-Mobile US, Inc News
Saturday, October 23, 2021 07:22 PM
THERMO FISHER SCIENTIFIC EARNINGS ESTIMATES AND ACTUALS BY QUARTER EARNINGS ESTIMATES AND ACUTALS BY QUARTER CHART DESCRIPTION (NYSE:TMO) Thermo Fisher Scientific last released it ...
Friday, October 22, 2021 12:45 PM
NEW YORK, NY / ACCESSWIRE / October 22, 2021 / Labaton Sucharow LLP, a premiere plaintiffs' law firm, announces it is pursuing claims on behalf of California, Illinois, Massachusetts, and New York ...
Friday, October 22, 2021 07:48 AM
Trending Communication Stocks To Consider Buying [Or Selling] In the Stock Market Today. Communication stocks are among the most discussed names in the stock market now. They ra ...
TMUS historical stock data
date open high low close volume
22/10/21 117.40 117.51 116.17 116.87 5,212,694
21/10/21 121.60 121.93 116.43 116.85 6,714,517
20/10/21 119.08 122.66 118.99 121.94 5,784,375
19/10/21 117.61 118.63 116.82 118.56 3,045,710
18/10/21 117.055 118.20 116.13 117.38 3,471,031
15/10/21 119.61 120.34 117.22 117.56 4,054,833
14/10/21 118.09 119.69 117.635 119.26 5,554,110
13/10/21 117.16 118.03 116.00 116.46 6,842,495
12/10/21 117.59 118.58 116.15 116.28 6,816,544
11/10/21 120.98 121.60 116.96 117.19 9,879,577
Quote Details
52wk Low:107.56
52wk High:150.19
Vol:5.21M
Avg Vol(3m):92.5M
1Y Chng:-3.98%
1M Chng:-10.11%
Add to Watch List