| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.83▼ | 69.64▲ | 69.70▲ | 68.83▲ | 69.19▲ |
| MA10 | 69.75▲ | 69.73▲ | 69.46▲ | 68.27▲ | 67.60▲ |
| MA20 | 69.63▲ | 69.40▲ | 69.30▲ | 68.85▲ | 64.13▲ |
| MA50 | 69.66▲ | 69.19▲ | 68.41▲ | 67.38▲ | 62.42▲ |
| MA100 | 69.47▲ | 68.39▲ | 68.65▲ | 63.72▲ | 62.28▲ |
| MA200 | 69.34▲ | 68.79▲ | 68.67▲ | 62.46▲ | 50.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.002▲ | 0.029▲ | -0.046▼ | 0.666▲ |
| RSI | 56.358▲ | 58.876▲ | 60.325▲ | 58.617▲ | 64.063▲ |
| STOCH | 88.426▲ | 49.448 | 77.711 | 69.877 | 84.033▲ |
| WILL %R | -28.070 | -24.460▲ | -19.429▲ | -18.162▲ | -9.119▲ |
| CCI | 53.877 | 63.550 | 83.202 | 114.712▲ | 88.625 |
| ▲ BREAK | $TMUS Price Breaks 10 Days High | Set Alert |
|
Friday, October 19, 2018 06:21 AM
Patel joined T-Mobile (NASDAQ:TMUS) as its new executive VP, Merger and Integration Lead, effective Oct. 1. He'll lead strategic planning on an integration with Sprint (NYSE:S). Analysts' Price ...
|
|
Friday, October 19, 2018 06:03 AM
Unless you’ve been living under a proverbial rock, you probably already know that T-Mobile (NASDAQ: TMUS) and Sprint (NYSE: S) have filed to merge. This is truly the tale of two companies that ...
|
|
Friday, October 19, 2018 06:00 AM
To learn more about the new Metro by T-Mobile, click here. About T-Mobile US, Inc. As America's Un-carrier, T-Mobile US, Inc. (NASDAQ: TMUS) is redefining the way consumers and businesses buy wireless ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 69.53 | 70.14 | 69.21 | 69.75 | 4,744,345 |
| 18/10/18 | 69.23 | 69.69 | 68.33 | 68.77 | 2,954,419 |
| 17/10/18 | 68.96 | 69.655 | 68.58 | 69.08 | 2,662,725 |
| 16/10/18 | 67.68 | 69.13 | 67.56 | 68.94 | 2,422,308 |
| 15/10/18 | 68.12 | 68.66 | 67.575 | 67.62 | 3,013,958 |
| 12/10/18 | 67.27 | 68.60 | 66.84 | 68.38 | 3,870,629 |
| 11/10/18 | 66.75 | 67.71 | 66.01 | 66.21 | 5,098,302 |
| 10/10/18 | 68.54 | 69.05 | 66.55 | 66.63 | 6,295,518 |
| 09/10/18 | 68.77 | 69.35 | 68.24 | 68.46 | 3,237,171 |
| 08/10/18 | 68.59 | 69.24 | 68.03 | 68.82 | 3,656,381 |
|
|
||||
|
|
||||
|
|
||||
|
|