5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 124.60▲ | 124.47▲ | 124.80▲ | 126.22▼ | 125.94▼ |
MA10 | 124.58▲ | 125.01▼ | 125.61▼ | 124.95▼ | 127.77▼ |
MA20 | 124.52▲ | 125.68▼ | 126.11▼ | 126.49▼ | 122.45▲ |
MA50 | 124.82▼ | 126.48▼ | 125.96▼ | 128.18▼ | 127.13▼ |
MA100 | 125.65▼ | 125.74▼ | 126.07▼ | 122.47▲ | 125.11▼ |
MA200 | 125.93▼ | 126.29▼ | 128.76▼ | 123.51▲ | 101.02▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.068▲ | -0.114▼ | -0.243▼ | -0.067▼ | 0.395▲ |
RSI | 55.192▲ | 42.771▼ | 43.349▼ | 46.141▼ | 50.361▲ |
STOCH | 55.690 | 16.821▼ | 35.264 | 53.398 | 51.040 |
WILL %R | -23.423▲ | -70.679 | -72.303 | -66.149 | -56.634 |
CCI | 98.298 | -55.658 | -92.221 | -31.910 | -21.637 |
Friday, May 20, 2022 04:22 AM
Don't despair at the possibility of a recession. We've been here before, and strategies for success have been proven to work in the past.
|
Wednesday, May 18, 2022 11:08 AM
B ear markets are an inevitable if particularly unpleasant part of the market cycle. But investors who hold the best stocks to buy for bear markets can mitigate at least some of t ...
|
Wednesday, May 18, 2022 11:03 AM
A mong the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Dollar General Corp (Symbol: DG), where a total of 16,741 contracts have t ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
20/05/22 | 126.77 | 127.11 | 123.87 | 124.82 | 4,314,821 |
19/05/22 | 125.53 | 127.32 | 124.16 | 125.88 | 4,240,261 |
18/05/22 | 127.98 | 128.37 | 124.6301 | 125.24 | 3,786,991 |
17/05/22 | 128.00 | 129.34 | 126.7457 | 128.62 | 3,883,529 |
16/05/22 | 126.36 | 129.11 | 126.09 | 126.55 | 3,123,428 |
13/05/22 | 124.28 | 127.425 | 124.145 | 126.33 | 3,382,789 |
12/05/22 | 123.33 | 124.44 | 121.64 | 124.03 | 4,448,799 |
11/05/22 | 121.99 | 126.51 | 121.50 | 123.28 | 6,646,900 |
10/05/22 | 124.07 | 126.40 | 121.55 | 123.00 | 4,437,587 |
09/05/22 | 125.66 | 125.97 | 120.90 | 121.73 | 6,934,785 |
|
|
||||
|
|
||||
|
|