| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 152.69▲ | 152.56▲ | 152.59▲ | 150.69▲ | 149.87▲ |
| MA10 | 152.59▲ | 152.64▲ | 152.47▲ | 149.72▲ | 145.45▲ |
| MA20 | 152.52▲ | 152.58▲ | 151.47▲ | 148.47▲ | 141.71▲ |
| MA50 | 152.59▲ | 150.89▲ | 149.91▲ | 143.92▲ | 141.88▲ |
| MA100 | 152.59▲ | 149.87▲ | 148.80▲ | 141.07▲ | 137.88▲ |
| MA200 | 151.71▲ | 148.67▲ | 146.63▲ | 141.14▲ | 128.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | -0.124▼ | 0.021▲ | 0.224▲ | 1.590▲ |
| RSI | 67.447▲ | 61.458▲ | 71.619▲ | 76.895▲ | 65.912▲ |
| STOCH | 83.178▲ | 42.538 | 63.489 | 86.132▲ | 94.022▲ |
| WILL %R | -8.772▲ | -30.412 | -20.702▲ | -7.843▲ | -2.854▲ |
| CCI | 155.604▲ | 37.986 | 77.480 | 220.176▲ | 136.666▲ |
| ▲ RSI&STOCH | $TMUS Overbought RSI + Stochastic | Set Alert |
| ▲ RSI&MACD | $TMUS MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $TMUS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $TMUS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TMUS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TMUS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TMUS Price Breaks 10 Days High | Set Alert |
|
Monday, December 04, 2023 05:23 AM
Sun Communities, Inc. provides real estate management services. The firm operates through the following segments: Manufactured Home Communities, Recreational Vehicle, and Marina. The Manufactured ...
|
|
Monday, December 04, 2023 04:04 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
|
|
Sunday, December 03, 2023 04:00 PM
Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B ... Berkshire Hathaway first purchased shares of T-Mobile (NASDAQ: TMUS) in the third quarter of 2020, according to whalewisdom.com. The diversified ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/23 | 151.47 | 153.42 | 151.47 | 152.82 | 4,069,246 |
| 01/12/23 | 150.29 | 152.84 | 150.29 | 152.25 | 4,391,249 |
| 30/11/23 | 148.31 | 150.67 | 148.19 | 150.45 | 5,595,400 |
| 29/11/23 | 148.97 | 149.62 | 148.59 | 149.55 | 4,326,500 |
| 28/11/23 | 148.36 | 148.93 | 147.96 | 148.38 | 3,088,900 |
| 27/11/23 | 148.98 | 149.45 | 148.15 | 148.80 | 3,419,100 |
| 24/11/23 | 148.88 | 149.41 | 148.30 | 148.98 | 1,341,400 |
| 22/11/23 | 149.02 | 149.60 | 148.67 | 148.91 | 2,913,800 |
| 21/11/23 | 149.43 | 149.45 | 148.14 | 148.61 | 3,111,100 |
| 20/11/23 | 147.79 | 148.93 | 147.24 | 148.50 | 4,007,700 |
|
|
||||
|
|
||||
|
|