T-Mobile US, Inc (TMUS) Stock Price

85.95 ▼ -0.90 (-1.04%)
Open: 87.11 Vol: 550.86K Day's range: 85.87 - 87.425 Apr 09, 10:10 EDT
IEX Real-Time Price
Loading chart ...
TMUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.68▼ 86.55▼ 86.59▼ 85.48▲ 81.92▲
MA10 86.86▼ 86.70▼ 86.73▼ 84.57▲ 86.81▼
MA20 86.67▼ 86.73▼ 86.32▼ 81.62▲ 82.73▲
MA50 86.73▼ 85.40▲ 85.15▲ 86.33▼ 79.89▲
MA100 86.83▼ 85.00▲ 82.52▲ 82.36▲ 73.14▲
MA200 86.42▼ 82.18▲ 83.08▲ 80.57▲ 65.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ -0.134▼ -0.109▼ 0.913▲ -0.491▼
RSI 37.963▼ 46.167▼ 50.403▲ 52.932▲ 53.946▲
STOCH 48.479     37.951     44.486     70.529     43.950    
WILL %R -94.855▼ -95.322▼ -76.526▼ -14.528▲ -40.687    
CCI -150.341▼ -98.100     -78.812     88.908     14.700    
Latest Filters Detected On TMUS
BREAK $TMUS Price Breaks 10 Days Low Set Alert
MA $TMUS Price Crossed Below MA(7) Set Alert
T-Mobile US, Inc News
Wednesday, April 08, 2020 09:28 PM
IBM Retirement Fund grew its holdings in T-Mobile Us Inc (NASDAQ:TMUS) by 38.3% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned ...
Wednesday, April 08, 2020 05:27 AM
Media companies such as Stock Market Press are reporting on the fast growing blockchain 5G telecommunications market. It keeps readers up to date on 5G company stocks such as iQSTEL Inc. (OTC: IQST), ...
Tuesday, April 07, 2020 02:59 PM
Shenandoah Telecom (NASDAQ:SHEN) wrapped the day down 5.6% after an update on its usual affiliate negotiations with Sprint, in the wake of Sprint's absorption into the new T-Mobile (NASDAQ:TMUS). She ...
TMUS historical stock data
date open high low close volume
09/04/20 87.11 87.425 85.87 85.95 550,855
08/04/20 86.60 87.64 86.00 86.85 3,831,600
07/04/20 87.66 87.90 85.17 86.51 3,112,853
06/04/20 84.49 86.49 83.00 86.09 5,256,296
03/04/20 84.56 84.99 81.04 81.98 8,376,300
02/04/20 85.05 88.52 84.02 84.41 16,134,933
01/04/20 82.99 86.71 82.70 85.13 11,018,000
31/03/20 83.04 84.75 81.98 83.90 6,920,600
30/03/20 82.29 83.86 81.24 83.12 5,625,200
27/03/20 82.54 83.90 81.02 81.72 4,309,600
Quote Details
52wk Low:63.50
52wk High:101.35
Vol:550.86K
Avg Vol(3m):107.2M
1Y Chng:+17.76%
1M Chng:-4.67%
Add to Watch List