| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.04▲ | 75.23▼ | 75.20▼ | 76.79▼ | 77.60▼ |
| MA10 | 75.11▼ | 75.23▼ | 75.37▼ | 77.56▼ | 79.42▼ |
| MA20 | 75.20▼ | 75.41▼ | 76.20▼ | 77.66▼ | 78.82▼ |
| MA50 | 75.24▼ | 76.50▼ | 77.07▼ | 79.26▼ | 75.50▼ |
| MA100 | 75.38▼ | 77.20▼ | 77.56▼ | 78.96▼ | 69.39▲ |
| MA200 | 76.14▼ | 77.60▼ | 78.87▼ | 76.55▼ | 62.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.036▲ | -0.065▼ | -0.228▼ | -0.723▼ |
| RSI | 40.136▼ | 31.435▼ | 30.171▼ | 34.517▼ | 43.351▼ |
| STOCH | 28.811 | 23.724 | 9.798▼ | 29.169 | 30.062 |
| WILL %R | -68.421 | -87.940▼ | -95.960▼ | -97.254▼ | -98.655▼ |
| CCI | -87.768 | -118.810▼ | -88.756 | -239.736▼ | -149.451▼ |
|
Monday, December 09, 2019 12:19 PM
The results here are provided for general informational purposes from the CMLviz Trade Machine Stock Option Backtester as a convenience to the readers. The materials are not a substitute for obtaining ...
|
|
Monday, December 09, 2019 06:15 AM
In mid-October, the U.S. Federal Communications Commission (FCC) voted three to two in favor of the $26.5 billion merger of T-Mobile US Inc. (NASDAQ: TMUS) and Sprint Corp. (NYSE: S). There is a ...
|
|
Saturday, December 07, 2019 01:58 AM
Stifel Financial Corp lessened its holdings in T-Mobile Us Inc (NASDAQ:TMUS) by 3.8% during the third quarter, according to the company in its most recent filing with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 75.905 | 75.905 | 74.93 | 75.05 | 2,720,390 |
| 09/12/19 | 77.70 | 77.90 | 75.30 | 75.87 | 4,384,253 |
| 06/12/19 | 77.54 | 77.99 | 76.64 | 77.74 | 2,796,529 |
| 05/12/19 | 78.07 | 78.20 | 76.895 | 76.94 | 2,820,518 |
| 04/12/19 | 78.05 | 78.53 | 77.44 | 78.34 | 1,905,500 |
| 03/12/19 | 77.45 | 78.06 | 76.81 | 78.01 | 1,956,600 |
| 02/12/19 | 78.58 | 78.84 | 76.86 | 77.64 | 2,881,400 |
| 29/11/19 | 78.88 | 79.28 | 78.50 | 78.55 | 872,904 |
| 27/11/19 | 78.47 | 79.30 | 78.47 | 78.98 | 2,081,500 |
| 26/11/19 | 77.91 | 78.69 | 77.59 | 78.45 | 2,832,200 |
|
|
||||
|
|
||||
|
|