T-Mobile US, Inc (TMUS) Stock Price

80.74 ▼ -0.84 (-1.03%)
Open: 81.00 Vol: 1.52M Day's range: 80.38 - 81.36 Jan 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
TMUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.83▼ 80.86▼ 80.83▼ 81.80▼ 80.33▲
MA10 80.92▼ 80.79▼ 80.99▼ 81.21▼ 78.80▲
MA20 80.91▼ 81.06▼ 81.60▼ 79.92▲ 79.35▲
MA50 80.81▼ 81.88▼ 81.86▼ 78.25▲ 76.99▲
MA100 80.97▼ 81.74▼ 80.68▲ 79.07▲ 70.62▲
MA200 81.62▼ 80.51▲ 78.88▲ 77.65▲ 63.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ 0.035▲ -0.120▼ 0.137▲ 0.083▲
RSI 41.323▼ 34.243▼ 35.316▼ 57.128▲ 55.964▲
STOCH 14.099▼ 61.298     24.641     76.007     66.604    
WILL %R -80.952▼ -70.850     -83.636▼ -46.263     -32.600    
CCI -174.123▼ -11.814     -65.648     11.226     67.921    
Latest Filters Detected On TMUS
MACD $TMUS MACD(12,26,9) Crossed Below Zero Set Alert
T-Mobile US, Inc News
Monday, January 27, 2020 08:30 AM
The company posted a loss, but it was smaller than expected, while revenues were a bit low. Maybe the softness in the share price is down to the still-pending merger with T-Mobile US Inc. (NYSE: TMUS) ...
Sunday, January 26, 2020 05:27 PM
T-Mobile Us Inc (NASDAQ:TMUS) – Investment analysts at KeyCorp cut their Q4 2019 earnings estimates for T-Mobile Us in a research report issued on Tuesday, January 21st. KeyCorp analyst B. Nispel now ...
Sunday, January 26, 2020 02:22 AM
Harel Insurance Investments & Financial Services Ltd. lessened its position in shares of T-Mobile Us Inc (NASDAQ:TMUS) by 91.8% during the 4th quarter, according to its most recent Form 13F filing ...
TMUS historical stock data
date open high low close volume
27/01/20 81.00 81.36 80.38 80.74 1,523,545
24/01/20 82.29 82.59 81.33 81.58 1,596,500
23/01/20 82.30 82.37 81.95 82.18 1,754,900
22/01/20 82.14 83.03 82.07 82.49 1,672,500
21/01/20 81.99 82.95 81.80 82.03 3,610,000
17/01/20 81.95 82.24 81.57 82.15 3,559,600
16/01/20 80.27 81.52 80.27 81.44 3,109,300
15/01/20 79.86 80.48 79.62 80.27 1,612,300
14/01/20 79.17 79.95 78.86 79.80 2,050,100
13/01/20 79.17 79.56 78.89 79.40 2,283,400
Quote Details
52wk Low:65.56
52wk High:85.18
Vol:1.52M
Avg Vol(3m):52M
1Y Chng:+16.90%
1M Chng:+7.81%
Add to Watch List