T-Mobile US, Inc. (TMUS) Stock Price

63.71 ▲ +0.83 (+1.32%)
Open: 62.75 Vol: 4.77M Day's range: 62.75 - 63.83 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
TMUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.65▲ 63.62▲ 63.63▲ 63.39▲ 63.98▼
MA10 63.60▲ 63.49▲ 63.24▲ 63.69▲ 62.76▲
MA20 63.60▲ 63.25▲ 63.42▲ 63.87▼ 62.01▲
MA50 63.27▲ 63.43▲ 63.64▲ 62.16▲ 63.10▲
MA100 63.50▲ 64.01▼ 63.98▼ 61.89▲ 54.93▲
MA200 63.48▲ 63.87▼ 63.44▲ 63.01▲ 44.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.080▲ 0.093▲ -0.187▼ 0.330▲
RSI 63.046▲ 58.660▲ 55.762▲ 52.635▲ 54.119▲
STOCH 72.556     85.552▲ 80.848▲ 23.289     82.982▲
WILL %R 0.000▲ -6.489▲ -18.605▲ -68.873     -23.574▲
CCI 197.278▲ 76.301     86.848     -50.034     64.807    
Latest Filters Detected On TMUS
CDL $TMUS Marubozu Candlestick Pattern Detected Set Alert
T-Mobile US, Inc. News
Saturday, January 20, 2018 07:21 AM
The company scrapped plans to merge T-Mobile U.S. (NASDAQ: TMUS) with Sprint (NYSE: S) in November, but Deutsche Telekom was "not dogmatic about the subject", he added. "If someone were to come now and offered, say, $120 a share, all cash, then we would ...
Thursday, January 18, 2018 11:36 AM
For those not familiar with John Legere, he is the colorful CEO of T-Mobile (NASDAQ: TMUS). T-Mobile has been wildly successful over the past few years, handily outperforming the duopoly of Verizon (NYSE: VZ) and AT&T; (NYSE: T), which Legere lovingly ...
Thursday, January 18, 2018 06:05 AM
J.D. Power today announced that T-Mobile (NASDAQ: TMUS) and MetroPCS received the highest EVER industry scores in the 2018 J.D. Power U.S. Wireless Customer Care Performance Study—Volume 1 for full-service and non-contract providers, respectively.
TMUS historical stock data
date open high low close volume
19/01/18 62.75 63.83 62.75 63.71 4,768,292
19/01/18 63.71 63.83 62.75 63.71 4,768,292
18/01/18 62.88 64.079 62.44 62.88 4,088,661
18/01/18 63.84 64.079 62.44 62.88 4,088,661
17/01/18 63.40 64.45 62.93 63.76 2,925,563
16/01/18 64.14 64.14 62.555 62.97 4,669,925
12/01/18 64.16 64.26 63.51 63.68 3,165,322
11/01/18 63.94 64.19 63.23 63.84 3,149,145
10/01/18 65.18 65.19 63.61 63.89 3,597,007
09/01/18 66.00 66.52 65.52 65.60 5,334,365
Quote Details
Bid:63.68
Ask:63.70
52wk Low:54.60
52wk High:68.88
Vol:4.77M
Avg Vol(3m):79.1M
1Y Chng:+3.83%
1M Chng:+1.87%
Add to Watch List
More Information
Sector N/A
Index NASDAQ 100
Market Cap. 52.27B