T-Mobile US Inc. (TMUS) Stock Price

73.20 ▼ -0.21 (-0.29%)
Open: 73.55 Vol: 2.45M Day's range: 72.99 - 73.71 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
TMUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.11▲ 73.20▼ 73.22▼ 72.79▲ 70.35▲
MA10 73.09▲ 73.24▼ 73.27▼ 70.99▲ 68.04▲
MA20 73.14▲ 73.30▼ 73.13▲ 69.64▲ 67.84▲
MA50 73.23▼ 73.01▲ 71.74▲ 67.35▲ 64.40▲
MA100 73.30▼ 71.56▲ 70.00▲ 67.68▲ 63.70▲
MA200 73.18▲ 69.95▲ 68.89▲ 64.73▲ 54.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.058▼ -0.117▼ 0.445▲ 0.455▲
RSI 53.988▲ 51.634▲ 61.195▲ 70.212▲ 62.460▲
STOCH 65.249     27.623     34.951     95.898▲ 89.659▲
WILL %R 0.000▲ -70.833     -41.463     -6.829▲ -4.058▲
CCI 99.088     -120.493▼ -118.723▼ 117.316▲ 193.095▲
Latest Filters Detected On TMUS
BREAK $TMUS Price Breaks 10 Days High Set Alert
BREAK $TMUS Price Breaks 20 Days High Set Alert
BREAK $TMUS Price Breaks 30 Days High Set Alert
BREAK $TMUS Price Breaks 60 Days High Set Alert
RSI $TMUS RSI(14) Crossed Above 70 Set Alert
RSI&STOCH $TMUS Overbought RSI + Stochastic Set Alert
T-Mobile US Inc. News
Saturday, February 23, 2019 07:17 AM
Help shape the future of investing tools and receive a $20 prize! Today we’ll look at T-Mobile US, Inc. (NASDAQ:TMUS) and reflect on its potential as an investment. To be precise, we’ll ...
Friday, February 22, 2019 07:11 AM
Circle Media Labs, which makes hardware and software that helps parents manage children’s screen time, has secured $20 million from strategic investors. The Series B round will help the company expand ...
Friday, February 22, 2019 01:51 AM
Complete the form below to receive the latest headlines and analysts' recommendations for T-Mobile Us with our free daily email newsletter: T-Mobile Us Inc (NASDAQ:TMUS) insider Thomas Christopher Key...
TMUS historical stock data
date open high low close volume
22/02/19 73.55 73.71 72.99 73.20 2,453,304
21/02/19 72.57 73.76 72.39 73.41 4,561,213
20/02/19 72.46 73.08 72.17 72.75 4,476,852
19/02/19 72.01 72.8597 71.76 72.52 3,672,755
15/02/19 70.65 72.07 70.43 72.05 5,711,297
14/02/19 69.10 70.52 69.01 70.50 3,200,314
13/02/19 69.61 69.96 68.86 69.07 4,742,400
12/02/19 69.00 69.67 68.50 69.60 2,630,724
11/02/19 68.17 69.18 68.00 68.44 2,644,201
08/02/19 67.64 68.47 66.95 68.38 4,129,452
Quote Details
Bid:0.00
Ask:73.20
52wk Low:55.09
52wk High:73.76
Vol:2.45M
Avg Vol(3m):72.7M
1Y Chng:+13.40%
1M Chng:+7.71%
Add to Watch List