T-Mobile US, Inc (TMUS) Stock Price

151.05 ▲ +0.93 (+0.62%)
Open: 151.17 Vol: 1.48M Day's range: 150.22 - 151.79 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
TMUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 151.22▼ 151.46▼ 151.07▲ 150.30▲ 149.18▲
MA10 151.39▼ 151.08▼ 150.77▲ 148.08▲ 141.80▲
MA20 151.47▼ 150.83▲ 150.78▲ 149.07▲ 141.92▲
MA50 151.13▼ 150.49▲ 148.75▲ 141.73▲ 131.65▲
MA100 150.76▲ 148.60▲ 148.52▲ 141.69▲ 131.34▲
MA200 150.79▲ 148.54▲ 145.56▲ 135.22▲ 110.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.085▼ 0.053▲ -0.068▼ 0.023▲ 0.730▲
RSI 39.820▼ 53.479▲ 56.857▲ 61.729▲ 60.838▲
STOCH 12.984▼ 86.853▲ 54.968     75.625     73.665    
WILL %R -95.775▼ -34.518     -46.025     -12.335▲ -13.417▲
CCI -140.987▼ 57.780     48.709     87.271     106.932▲
Latest Filters Detected On TMUS
CDL $TMUS Doji Candlestick Pattern Detected Set Alert
MACD $TMUS MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $TMUS MACD cross and RSI above 55 Set Alert
T-Mobile US, Inc News
Saturday, November 26, 2022 04:01 AM
When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could ...
Saturday, November 26, 2022 02:40 AM
In this article, we discuss the 10 best Roth IRA stocks to buy according to hedge funds. If you want to see more stocks in this selection, go directly to the 5 Best Roth IRA Stocks To Buy According To ...
Saturday, November 26, 2022 02:40 AM
In this article, we discuss the 10 best Roth IRA stocks to buy according to hedge funds. If you want to see more stocks in this selection, go directly to the 5 Best Roth IRA Stocks To Buy According To ...
TMUS historical stock data
date open high low close volume
25/11/22 151.17 151.79 150.22 151.05 1,481,200
23/11/22 151.05 152.17 149.77 150.12 2,776,909
22/11/22 150.09 151.77 149.50 151.60 3,234,700
21/11/22 149.44 151.07 148.87 149.88 5,312,739
18/11/22 148.805 150.31 148.46 148.83 3,756,414
17/11/22 143.26 148.55 143.26 147.77 4,593,798
16/11/22 145.31 147.27 144.64 144.88 4,687,330
15/11/22 147.59 149.16 143.09 145.00 6,421,440
14/11/22 146.25 147.32 144.66 145.46 6,535,041
11/11/22 149.96 150.14 145.05 146.19 7,576,663
Quote Details
52wk Low:101.51
52wk High:154.379
Vol:1.48M
Avg Vol(3m):104.7M
1Y Chng:+28.76%
1M Chng:+14.85%
Add to Watch List