T-Mobile US, Inc (TMUS) Stock Price

79.53 ▲ +1.23 (+1.57%)
Open: 78.66 Vol: 2.07M Day's range: 78.55 - 80.03 Oct 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TMUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.74▼ 79.69▼ 79.66▼ 78.34▲ 79.01▲
MA10 79.76▼ 79.62▼ 79.19▲ 78.01▲ 78.40▲
MA20 79.71▼ 79.06▲ 78.53▲ 78.86▲ 77.71▲
MA50 79.64▼ 78.29▲ 78.01▲ 78.23▲ 73.17▲
MA100 79.18▲ 77.85▲ 78.29▲ 77.58▲ 67.88▲
MA200 78.54▲ 78.42▲ 78.73▲ 74.26▲ 60.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.025▲ 0.145▲ -0.005▼ -0.237▼
RSI 40.612▼ 64.744▲ 68.912▲ 55.292▲ 56.169▲
STOCH 49.797     82.477▲ 93.088▲ 60.974     45.515    
WILL %R -100.000▼ -26.437     -19.008▲ -20.557▲ -55.941    
CCI -122.614▼ 65.145     85.223     96.930     18.589    
Latest Filters Detected On TMUS
BREAK $TMUS Price Breaks 10 Days High Set Alert
MA $TMUS Price Crossed Above MA(26) Set Alert
RSI $TMUS RSI(14) Crossed Above 50 Set Alert
PSAR&MOM $TMUS PSAR Switch Up + Momentum Set Alert
T-Mobile US, Inc News
Thursday, October 10, 2019 06:55 AM
For the third straight year, T-Mobile (NASDAQ: TMUS) swept all three segments — very small, small/medium and enterprise — of the annual J.D. Power Wireless Business Customer Satisfaction Study. “Four ...
Thursday, October 10, 2019 06:03 AM
This marks the second settlement with states by Sprint (NYSE: S) and T-Mobile (Nasdaq: TMUS) in a week. On Oct. 2, Florida Attorney General Ashley Moody lent his state's support after receiving ...
Wednesday, October 09, 2019 06:22 PM
The state lawsuit working to stop the merger of T-Mobile (NASDAQ:TMUS) and Sprint (NYSE:S) has shrunk by one state. Mississippi Attorney General Jim Hood has reached a settlement with T-Mobile that ...
TMUS historical stock data
date open high low close volume
11/10/19 78.66 80.03 78.55 79.53 2,070,000
10/10/19 77.72 78.49 77.03 78.30 2,393,300
09/10/19 78.11 78.28 77.31 77.79 1,967,200
08/10/19 77.78 78.14 77.36 77.61 2,308,700
07/10/19 77.63 78.68 77.63 78.48 1,908,200
04/10/19 76.96 78.07 76.96 77.99 1,536,602
03/10/19 76.60 77.405 76.03 77.025 2,086,599
02/10/19 77.60 77.97 75.82 76.41 3,282,000
01/10/19 78.88 79.37 78.00 78.20 2,803,500
30/09/19 77.87 79.09 77.62 78.77 2,191,100
Quote Details
52wk Low:59.96
52wk High:85.18
Vol:2.07M
Avg Vol(3m):42M
1Y Chng:+22.52%
1M Chng:+1.90%
Add to Watch List