| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.17▼ | 61.27▼ | 61.39▼ | 61.25▼ | 60.90▲ |
| MA10 | 61.18▼ | 61.49▼ | 61.58▼ | 60.91▲ | 59.27▲ |
| MA20 | 61.26▼ | 61.62▼ | 61.58▼ | 60.45▲ | 60.32▲ |
| MA50 | 61.54▼ | 61.49▼ | 61.23▼ | 58.53▲ | 61.42▼ |
| MA100 | 61.63▼ | 61.21▼ | 60.50▲ | 60.23▲ | 59.89▲ |
| MA200 | 61.56▼ | 60.44▲ | 59.70▲ | 60.90▲ | 48.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.088▼ | -0.100▼ | 0.067▲ | 0.349▲ |
| RSI | 32.882▼ | 33.989▼ | 42.744▼ | 58.172▲ | 51.726▲ |
| STOCH | 34.084 | 8.609▼ | 24.927 | 80.846▲ | 73.344 |
| WILL %R | -77.778▼ | -93.671▼ | -94.737▼ | -27.273 | -42.682 |
| CCI | -53.013 | -133.702▼ | -187.922▼ | 75.438 | 66.839 |
| MA | $TMUS Price Crossed Below MA(7) | Set Alert |
|
Tuesday, July 17, 2018 06:00 AM
T-Mobile (NASDAQ: TMUS) today took the best wireless plan for travelers and made it even better – blanketing nearly the entire globe. T-Mobile customers already had unlimited data and texting in over ...
|
|
Monday, July 16, 2018 06:06 AM
That’s thanks in part to the continued rise of T-Mobile US Inc. (NASDAQ:TMUS), which is the disruptor that will likely continue to gain market share on the big two incumbents in AT&T and Verizon with ...
|
|
Saturday, July 14, 2018 09:00 AM
Sprint (NYSE:S) recently introduced new tiered-pricing for its unlimited data plans, following in the footsteps of AT&T (NYSE:T), T-Mobile (NASDAQ:TMUS), and Verizon (NYSE:VZ). Interestingly, Sprint's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/18 | 61.42 | 61.90 | 61.11 | 61.16 | 1,266,155 |
| 16/07/18 | 61.51 | 62.09 | 61.51 | 61.63 | 1,695,138 |
| 13/07/18 | 61.42 | 61.805 | 61.04 | 61.68 | 3,062,672 |
| 12/07/18 | 60.22 | 61.60 | 60.22 | 61.60 | 3,508,642 |
| 11/07/18 | 60.29 | 60.96 | 59.805 | 60.18 | 2,473,617 |
| 10/07/18 | 61.42 | 61.51 | 60.98 | 61.18 | 1,502,192 |
| 09/07/18 | 61.00 | 61.61 | 60.6515 | 61.34 | 2,788,725 |
| 06/07/18 | 60.07 | 61.37 | 59.90 | 61.14 | 2,928,214 |
| 05/07/18 | 59.45 | 60.12 | 59.21 | 60.06 | 3,348,154 |
| 03/07/18 | 59.68 | 59.855 | 58.91 | 59.14 | 3,121,607 |
|
|
||||
|
|
||||
|
|
||||
|
|