| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.68▼ | 86.55▼ | 86.59▼ | 85.48▲ | 81.92▲ |
| MA10 | 86.86▼ | 86.70▼ | 86.73▼ | 84.57▲ | 86.81▼ |
| MA20 | 86.67▼ | 86.73▼ | 86.32▼ | 81.62▲ | 82.73▲ |
| MA50 | 86.73▼ | 85.40▲ | 85.15▲ | 86.33▼ | 79.89▲ |
| MA100 | 86.83▼ | 85.00▲ | 82.52▲ | 82.36▲ | 73.14▲ |
| MA200 | 86.42▼ | 82.18▲ | 83.08▲ | 80.57▲ | 65.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.134▼ | -0.109▼ | 0.913▲ | -0.491▼ |
| RSI | 37.963▼ | 46.167▼ | 50.403▲ | 52.932▲ | 53.946▲ |
| STOCH | 48.479 | 37.951 | 44.486 | 70.529 | 43.950 |
| WILL %R | -94.855▼ | -95.322▼ | -76.526▼ | -14.528▲ | -40.687 |
| CCI | -150.341▼ | -98.100 | -78.812 | 88.908 | 14.700 |
|
Wednesday, April 08, 2020 09:28 PM
IBM Retirement Fund grew its holdings in T-Mobile Us Inc (NASDAQ:TMUS) by 38.3% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned ...
|
|
Wednesday, April 08, 2020 05:27 AM
Media companies such as Stock Market Press are reporting on the fast growing blockchain 5G telecommunications market. It keeps readers up to date on 5G company stocks such as iQSTEL Inc. (OTC: IQST), ...
|
|
Tuesday, April 07, 2020 02:59 PM
Shenandoah Telecom (NASDAQ:SHEN) wrapped the day down 5.6% after an update on its usual affiliate negotiations with Sprint, in the wake of Sprint's absorption into the new T-Mobile (NASDAQ:TMUS). She ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/20 | 87.11 | 87.425 | 85.87 | 85.95 | 550,855 |
| 08/04/20 | 86.60 | 87.64 | 86.00 | 86.85 | 3,831,600 |
| 07/04/20 | 87.66 | 87.90 | 85.17 | 86.51 | 3,112,853 |
| 06/04/20 | 84.49 | 86.49 | 83.00 | 86.09 | 5,256,296 |
| 03/04/20 | 84.56 | 84.99 | 81.04 | 81.98 | 8,376,300 |
| 02/04/20 | 85.05 | 88.52 | 84.02 | 84.41 | 16,134,933 |
| 01/04/20 | 82.99 | 86.71 | 82.70 | 85.13 | 11,018,000 |
| 31/03/20 | 83.04 | 84.75 | 81.98 | 83.90 | 6,920,600 |
| 30/03/20 | 82.29 | 83.86 | 81.24 | 83.12 | 5,625,200 |
| 27/03/20 | 82.54 | 83.90 | 81.02 | 81.72 | 4,309,600 |
|
|
||||
|
|
||||
|
|