T-Mobile US Inc. (TMUS) Stock Price

75.40 ▼ -0.18 (-0.24%)
Open: 75.25 Vol: 232.95K Day's range: 75.25 - 75.46 Jun 25, 10:26 EDT
IEX Real-Time Price
Loading chart ...
TMUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.37▲ 75.51▼ 75.52▼ 76.57▼ 75.30▲
MA10 75.37▲ 75.51▼ 75.59▼ 75.94▼ 75.20▲
MA20 75.48▼ 75.61▼ 76.27▼ 75.82▼ 73.63▲
MA50 75.50▼ 76.69▼ 76.13▼ 74.99▲ 69.35▲
MA100 75.60▼ 75.99▼ 76.00▼ 73.09▲ 65.42▲
MA200 76.17▼ 75.91▼ 75.95▼ 70.23▲ 57.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.033▲ -0.109▼ -0.101▼ -0.035▼
RSI 45.388▼ 35.328▼ 37.069▼ 48.789▼ 56.647▲
STOCH 44.551     35.280     20.874     53.096     48.128    
WILL %R -61.538     -77.273▼ -91.018▼ -73.896     -43.305    
CCI 11.513     -126.289▼ -102.789▼ -61.840     57.194    
Latest Filters Detected On TMUS
CDL $TMUS Doji Candlestick Pattern Detected Set Alert
CDL $TMUS Doji Star Candlestick Pattern Detected Set Alert
T-Mobile US Inc. News
Thursday, June 20, 2019 06:48 AM
On Friday, Sprint (NYSE:S) and T-Mobile U.S. (NASDAQ:TMUS) stocks jumped higher on reports that the Department of Justice would give the green light to their merger. Sprint stock rallied toward $7. ...
Wednesday, June 19, 2019 11:36 PM
T-Mobile (NASDAQ:TMUS) is preparing an alternative plan for an auction of prepaid service Boost Mobile if it can't reach a deal to sell the unit to Dish Network (NASDAQ:DISH), Reuters reports. That's ...
Tuesday, June 11, 2019 01:52 PM
New York Attorney General Letitia James and California Attorney General Xavier Becerra filed a multistate lawsuit with eight other state attorneys general Tuesday to block the proposed $26-billion ...
TMUS historical stock data
date open high low close volume
25/06/19 75.25 75.46 75.25 75.40 232,954
24/06/19 76.49 76.49 75.39 75.58 1,384,819
21/06/19 77.45 77.63 75.27 75.68 5,090,864
20/06/19 79.13 79.25 77.26 77.89 3,301,653
19/06/19 76.85 78.50 76.55 78.30 3,256,671
18/06/19 75.84 77.11 75.64 76.49 4,898,863
17/06/19 75.25 75.35 74.565 75.24 2,137,584
14/06/19 75.07 77.99 74.28 74.91 4,733,431
13/06/19 74.97 75.14 74.04 74.46 4,193,131
12/06/19 75.85 75.85 74.66 75.42 3,220,789
Quote Details
52wk Low:57.89
52wk High:80.93
Vol:232.95K
Avg Vol(3m):70M
1Y Chng:+22.44%
1M Chng:+2.45%
Add to Watch List