| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 244.53▼ | 245.27▼ | 245.11▼ | 248.93▼ | 249.23▼ |
| MA10 | 245.04▼ | 245.45▼ | 246.55▼ | 246.58▼ | 253.63▼ |
| MA20 | 245.35▼ | 247.15▼ | 248.84▼ | 252.08▼ | 245.61▼ |
| MA50 | 245.41▼ | 249.72▼ | 248.71▼ | 257.20▼ | 220.72▲ |
| MA100 | 246.66▼ | 248.53▼ | 248.20▼ | 245.58▼ | 185.89▲ |
| MA200 | 248.83▼ | 248.93▼ | 253.73▼ | 229.05▲ | 160.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.198▼ | -0.171▼ | -0.702▼ | -0.126▼ | -3.220▼ |
| RSI | 20.176▼ | 27.037▼ | 30.856▼ | 43.023▼ | 51.458▲ |
| STOCH | 8.424▼ | 23.306 | 8.753▼ | 63.474 | 37.607 |
| WILL %R | -97.241▼ | -99.064▼ | -99.325▼ | -60.271 | -71.276 |
| CCI | -213.983▼ | -148.045▼ | -111.409▼ | -31.634 | -80.044 |
| ▼ MACD | $TMUS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 247.49 | 248.1599 | 243.67 | 243.81 | 3,278,600 |
| 08/05/25 | 252.18 | 252.635 | 247.44 | 247.49 | 3,521,037 |
| 07/05/25 | 252.71 | 253.72 | 250.28 | 251.26 | 4,042,219 |
| 06/05/25 | 247.51 | 254.16 | 247.19 | 253.80 | 2,903,164 |
| 05/05/25 | 248.80 | 249.37 | 246.50 | 248.30 | 2,311,541 |
| 02/05/25 | 247.73 | 250.22 | 246.23 | 248.88 | 2,801,204 |
| 01/05/25 | 245.27 | 247.10 | 242.40 | 247.00 | 3,603,405 |
| 30/04/25 | 244.73 | 247.55 | 241.72 | 246.95 | 4,440,537 |
| 29/04/25 | 236.82 | 241.90 | 235.51 | 241.50 | 3,507,293 |
| 28/04/25 | 231.69 | 237.32 | 231.54 | 236.77 | 5,825,856 |
|
|
||||
|
|
||||
|
|