T-Mobile US, Inc (TMUS) Stock Price

106.20 ▼ -0.58 (-0.54%)
Open: 106.34 Vol: 4.3M Day's range: 106.06 - 107.58 Jul 07, 15:27 EDT
IEX Real-Time Price
Loading chart ...
TMUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 106.18▲ 106.32▼ 106.73▼ 105.85▲ 105.32▲
MA10 106.14▲ 106.75▼ 106.76▼ 106.62▼ 101.94▲
MA20 106.24▼ 106.73▼ 106.58▼ 105.42▲ 93.75▲
MA50 106.65▼ 106.25▼ 106.03▲ 99.46▲ 85.74▲
MA100 106.73▼ 106.36▼ 106.37▼ 93.38▲ 78.25▲
MA200 106.66▼ 106.14▲ 103.86▲ 86.50▲ 69.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.136▼ -0.040▼ -0.425▼ 1.164▲
RSI 40.803▼ 43.135▼ 47.561▼ 55.904▲ 66.402▲
STOCH 34.536     15.738▼ 46.487     30.765     81.422▲
WILL %R -62.162     -90.789▼ -78.409▼ -58.225     -18.824▲
CCI 21.637     -118.986▼ -112.560▼ 12.103     96.971    
Latest Filters Detected On TMUS
MA $TMUS Price Crossed Above MA(13) Set Alert
T-Mobile US, Inc News
Friday, July 03, 2020 03:38 AM
Those following along with T-Mobile US, Inc. (NASDAQ:TMUS) will no doubt be intrigued by the recent purchase of shares by insider Ronald Fisher, who spent a stonking US$36m on stock at an average ...
Friday, July 03, 2020 03:38 AM
Those following along with T-Mobile US, Inc. (NASDAQ:TMUS) will no doubt be intrigued by the recent purchase of ...
Wednesday, July 01, 2020 01:46 PM
Dish, which experienced a drop of 500,000 subscribers last year to its satellite TV service, is continuing its “evolution as a connectivity company” by adding more than 9 million Boost wireless ...
TMUS historical stock data
date open high low close volume
07/07/20 106.34 107.58 106.06 106.20 4,297,740
06/07/20 106.60 107.68 106.20 106.78 5,256,500
02/07/20 106.95 107.34 105.35 106.01 6,411,900
01/07/20 105.68 106.25 103.85 106.13 9,599,885
30/06/20 105.90 106.20 104.00 104.15 10,833,813
29/06/20 105.79 106.26 103.95 105.96 9,096,800
26/06/20 109.15 109.85 104.73 105.20 25,337,800
25/06/20 109.78 111.58 108.51 110.19 55,400,400
24/06/20 105.46 109.14 104.57 108.43 66,559,000
23/06/20 103.70 110.46 103.50 107.16 22,833,000
Quote Details
52wk Low:63.50
52wk High:111.58
Vol:4.3M
Avg Vol(3m):138.1M
1Y Chng:+33.12%
1M Chng:+11.12%
Add to Watch List