| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.38▼ | 66.48▼ | 66.53▼ | 66.07▲ | 67.29▼ |
| MA10 | 66.44▼ | 66.63▼ | 66.29▼ | 67.08▼ | 67.69▼ |
| MA20 | 66.47▼ | 66.31▼ | 65.87▲ | 67.40▼ | 67.06▼ |
| MA50 | 66.68▼ | 65.94▲ | 66.52▼ | 67.84▼ | 63.36▲ |
| MA100 | 66.39▼ | 66.67▼ | 67.14▼ | 66.62▼ | 63.14▲ |
| MA200 | 66.01▲ | 67.21▼ | 67.82▼ | 63.41▲ | 52.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.033▼ | 0.110▲ | -0.240▼ | -0.376▼ |
| RSI | 31.825▼ | 47.057▼ | 48.623▼ | 43.254▼ | 50.901▲ |
| STOCH | 20.339 | 41.276 | 68.742 | 31.558 | 54.460 |
| WILL %R | -100.000▼ | -60.510 | -63.231 | -63.450 | -64.611 |
| CCI | -248.018▼ | -65.086 | 4.471 | -62.029 | -137.500▼ |
| CDL | $TMUS Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 12, 2018 10:26 AM
Political uncertainty and trade tensions with China have prompted many businesses to take a conservative cash position in recent months, bucking predictions that last year's tax-reform law would spur ...
|
|
Wednesday, December 12, 2018 09:59 AM
The competitive environment in the mobile market could return to prior "aggressive levels" with rival T-Mobile Us Inc (NASDAQ: TMUS) looking to compete with Verizon's 5G Home offering by delivering wi...
|
|
Monday, December 10, 2018 10:21 PM
These stocks are Relx PLC (NYSE:RELX), General Dynamics Corporation (NYSE:GD), Prudential plc (NYSE:PUK), and T-Mobile US, Inc. (NYSE:TMUS). This group of stocks' market values resemble CB's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/18 | 66.49 | 67.07 | 66.065 | 66.12 | 3,216,756 |
| 11/12/18 | 66.62 | 67.34 | 65.44 | 65.53 | 2,475,314 |
| 10/12/18 | 65.67 | 65.96 | 64.34 | 65.73 | 3,012,665 |
| 07/12/18 | 66.68 | 68.47 | 65.37 | 65.69 | 3,340,843 |
| 06/12/18 | 65.68 | 67.55 | 65.02 | 67.30 | 4,899,154 |
| 04/12/18 | 67.46 | 68.54 | 65.47 | 66.57 | 5,329,690 |
| 03/12/18 | 68.50 | 69.02 | 66.97 | 67.80 | 3,641,209 |
| 30/11/18 | 68.88 | 69.21 | 68.08 | 68.45 | 3,470,455 |
| 29/11/18 | 68.40 | 68.94 | 68.08 | 68.68 | 2,814,647 |
| 28/11/18 | 67.75 | 68.98 | 67.51 | 68.92 | 3,271,964 |
|
|
||||
|
|
||||
|
|
||||
|
|