| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.18▲ | 106.32▼ | 106.73▼ | 105.85▲ | 105.32▲ |
| MA10 | 106.14▲ | 106.75▼ | 106.76▼ | 106.62▼ | 101.94▲ |
| MA20 | 106.24▼ | 106.73▼ | 106.58▼ | 105.42▲ | 93.75▲ |
| MA50 | 106.65▼ | 106.25▼ | 106.03▲ | 99.46▲ | 85.74▲ |
| MA100 | 106.73▼ | 106.36▼ | 106.37▼ | 93.38▲ | 78.25▲ |
| MA200 | 106.66▼ | 106.14▲ | 103.86▲ | 86.50▲ | 69.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.136▼ | -0.040▼ | -0.425▼ | 1.164▲ |
| RSI | 40.803▼ | 43.135▼ | 47.561▼ | 55.904▲ | 66.402▲ |
| STOCH | 34.536 | 15.738▼ | 46.487 | 30.765 | 81.422▲ |
| WILL %R | -62.162 | -90.789▼ | -78.409▼ | -58.225 | -18.824▲ |
| CCI | 21.637 | -118.986▼ | -112.560▼ | 12.103 | 96.971 |
| MA | $TMUS Price Crossed Above MA(13) | Set Alert |
|
Friday, July 03, 2020 03:38 AM
Those following along with T-Mobile US, Inc. (NASDAQ:TMUS) will no doubt be intrigued by the recent purchase of shares by insider Ronald Fisher, who spent a stonking US$36m on stock at an average ...
|
|
Friday, July 03, 2020 03:38 AM
Those following along with T-Mobile US, Inc. (NASDAQ:TMUS) will no doubt be intrigued by the recent purchase of ...
|
|
Wednesday, July 01, 2020 01:46 PM
Dish, which experienced a drop of 500,000 subscribers last year to its satellite TV service, is continuing its “evolution as a connectivity company” by adding more than 9 million Boost wireless ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 106.34 | 107.58 | 106.06 | 106.20 | 4,297,740 |
| 06/07/20 | 106.60 | 107.68 | 106.20 | 106.78 | 5,256,500 |
| 02/07/20 | 106.95 | 107.34 | 105.35 | 106.01 | 6,411,900 |
| 01/07/20 | 105.68 | 106.25 | 103.85 | 106.13 | 9,599,885 |
| 30/06/20 | 105.90 | 106.20 | 104.00 | 104.15 | 10,833,813 |
| 29/06/20 | 105.79 | 106.26 | 103.95 | 105.96 | 9,096,800 |
| 26/06/20 | 109.15 | 109.85 | 104.73 | 105.20 | 25,337,800 |
| 25/06/20 | 109.78 | 111.58 | 108.51 | 110.19 | 55,400,400 |
| 24/06/20 | 105.46 | 109.14 | 104.57 | 108.43 | 66,559,000 |
| 23/06/20 | 103.70 | 110.46 | 103.50 | 107.16 | 22,833,000 |
|
|
||||
|
|
||||
|
|