| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.83▼ | 80.86▼ | 80.83▼ | 81.80▼ | 80.33▲ |
| MA10 | 80.92▼ | 80.79▼ | 80.99▼ | 81.21▼ | 78.80▲ |
| MA20 | 80.91▼ | 81.06▼ | 81.60▼ | 79.92▲ | 79.35▲ |
| MA50 | 80.81▼ | 81.88▼ | 81.86▼ | 78.25▲ | 76.99▲ |
| MA100 | 80.97▼ | 81.74▼ | 80.68▲ | 79.07▲ | 70.62▲ |
| MA200 | 81.62▼ | 80.51▲ | 78.88▲ | 77.65▲ | 63.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.035▲ | -0.120▼ | 0.137▲ | 0.083▲ |
| RSI | 41.323▼ | 34.243▼ | 35.316▼ | 57.128▲ | 55.964▲ |
| STOCH | 14.099▼ | 61.298 | 24.641 | 76.007 | 66.604 |
| WILL %R | -80.952▼ | -70.850 | -83.636▼ | -46.263 | -32.600 |
| CCI | -174.123▼ | -11.814 | -65.648 | 11.226 | 67.921 |
| ▼ MACD | $TMUS MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Monday, January 27, 2020 08:30 AM
The company posted a loss, but it was smaller than expected, while revenues were a bit low. Maybe the softness in the share price is down to the still-pending merger with T-Mobile US Inc. (NYSE: TMUS) ...
|
|
Sunday, January 26, 2020 05:27 PM
T-Mobile Us Inc (NASDAQ:TMUS) – Investment analysts at KeyCorp cut their Q4 2019 earnings estimates for T-Mobile Us in a research report issued on Tuesday, January 21st. KeyCorp analyst B. Nispel now ...
|
|
Sunday, January 26, 2020 02:22 AM
Harel Insurance Investments & Financial Services Ltd. lessened its position in shares of T-Mobile Us Inc (NASDAQ:TMUS) by 91.8% during the 4th quarter, according to its most recent Form 13F filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/20 | 81.00 | 81.36 | 80.38 | 80.74 | 1,523,545 |
| 24/01/20 | 82.29 | 82.59 | 81.33 | 81.58 | 1,596,500 |
| 23/01/20 | 82.30 | 82.37 | 81.95 | 82.18 | 1,754,900 |
| 22/01/20 | 82.14 | 83.03 | 82.07 | 82.49 | 1,672,500 |
| 21/01/20 | 81.99 | 82.95 | 81.80 | 82.03 | 3,610,000 |
| 17/01/20 | 81.95 | 82.24 | 81.57 | 82.15 | 3,559,600 |
| 16/01/20 | 80.27 | 81.52 | 80.27 | 81.44 | 3,109,300 |
| 15/01/20 | 79.86 | 80.48 | 79.62 | 80.27 | 1,612,300 |
| 14/01/20 | 79.17 | 79.95 | 78.86 | 79.80 | 2,050,100 |
| 13/01/20 | 79.17 | 79.56 | 78.89 | 79.40 | 2,283,400 |
|
|
||||
|
|
||||
|
|