| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.34▼ | 163.51▼ | 163.46▼ | 161.78▲ | 161.99▲ |
| MA10 | 163.39▼ | 163.49▼ | 163.10▲ | 160.96▲ | 162.41▲ |
| MA20 | 163.55▼ | 163.09▲ | 162.63▲ | 161.43▲ | 161.69▲ |
| MA50 | 163.53▼ | 162.16▲ | 161.11▲ | 162.32▲ | 148.61▲ |
| MA100 | 163.22▲ | 161.06▲ | 161.07▲ | 161.01▲ | 145.51▲ |
| MA200 | 162.77▲ | 161.16▲ | 161.42▲ | 150.81▲ | 135.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.040▼ | 0.019▲ | 0.295▲ | -0.770▼ |
| RSI | 35.998▼ | 57.639▲ | 67.505▲ | 59.998▲ | 61.050▲ |
| STOCH | 20.843 | 65.007 | 78.327 | 55.682 | 29.830 |
| WILL %R | -84.252▼ | -35.088 | -53.814 | -24.680▲ | -54.898 |
| CCI | -107.116▼ | -6.467 | 47.544 | 153.693▲ | 67.450 |
| ▲ PSAR&MOM | $TMUS PSAR Switch Up + Momentum | Set Alert |
|
Tuesday, April 23, 2024 01:07 PM
There’s nothing little about these rocking network upgrades. In a legislative hearing today at the state capitol, T-Mobile (NASDAQ: TMUS) announced th
|
|
Tuesday, April 23, 2024 12:15 PM
Norfolk Southern Corporation (NYSE: NSC) announced Tuesday a quarterly dividend of $1.35 per share on its common stock.
|
|
Tuesday, April 23, 2024 07:29 AM
Do the most for Mom this Mother's Day, just like she always does for you. T-Mobile (NASDAQ: TMUS) today announced deals on some of its best-selling tech that Mom will use daily - from iPhone to iPad ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 162.36 | 163.86 | 162.36 | 163.26 | 4,130,177 |
| 22/04/24 | 163.85 | 164.61 | 162.11 | 162.36 | 3,701,913 |
| 19/04/24 | 161.46 | 162.39 | 160.70 | 162.33 | 5,126,132 |
| 18/04/24 | 160.06 | 161.5125 | 160.06 | 160.85 | 3,246,647 |
| 17/04/24 | 159.58 | 160.65 | 159.41 | 160.09 | 4,098,387 |
| 16/04/24 | 160.60 | 160.60 | 159.14 | 159.79 | 3,810,580 |
| 15/04/24 | 162.00 | 162.00 | 159.38 | 159.82 | 4,494,553 |
| 12/04/24 | 160.12 | 160.87 | 159.61 | 160.05 | 3,827,460 |
| 11/04/24 | 160.57 | 160.98 | 159.76 | 160.69 | 4,790,865 |
| 10/04/24 | 161.03 | 161.03 | 159.38 | 160.38 | 4,438,913 |
|
|
||||
|
|
||||
|
|