| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 175.79▼ | 175.60▼ | 175.73▼ | 176.31▼ | 178.51▼ |
| MA10 | 175.78▼ | 175.68▼ | 175.65▼ | 179.41▼ | 176.60▼ |
| MA20 | 175.72▼ | 175.71▼ | 176.15▼ | 179.21▼ | 169.60▲ |
| MA50 | 175.72▼ | 176.15▼ | 178.54▼ | 175.47▲ | 158.35▲ |
| MA100 | 175.61▼ | 178.90▼ | 179.69▼ | 169.04▲ | 150.12▲ |
| MA200 | 176.24▼ | 179.63▼ | 178.55▼ | 161.96▲ | 139.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.038▲ | 0.105▲ | -0.971▼ | 0.379▲ |
| RSI | 42.620▼ | 45.186▼ | 41.058▼ | 42.854▼ | 60.828▲ |
| STOCH | 62.805 | 59.041 | 52.311 | 19.592▼ | 74.418 |
| WILL %R | -77.500▼ | -38.023 | -74.689 | -85.863▼ | -39.919 |
| CCI | -109.752▼ | 25.949 | -44.994 | -133.007▼ | 47.261 |
|
Thursday, July 25, 2024 08:31 AM
T-Mobile US TMUS has outperformed the market over the past 10 years by 8.32% on an annualized basis producing an average annual return of 18.95%. Currently, T-Mobile US has a market capitalization of ...
|
|
Wednesday, July 24, 2024 11:15 PM
Shares rose 0.2% in pre-market trading. T-Mobile US (NASDAQ:TMUS), KKR & Co (NYSE:KKR) – T-Mobile US will invest $4.9 billion in a joint venture with KKR to acquire fiber-optic provider Metronet. The goal is to expand its fiber broadband services ...
|
|
Wednesday, July 24, 2024 09:40 AM
T-Mobile will absorb broadband provider Metronet’s 2 million customers as part of a $4.9 billion investment in a new joint venture with KKR.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 175.625 | 176.52 | 173.89 | 175.52 | 2,446,813 |
| 25/07/24 | 178.25 | 180.33 | 175.02 | 175.14 | 4,166,327 |
| 24/07/24 | 177.06 | 177.53 | 174.23 | 176.89 | 4,499,649 |
| 23/07/24 | 177.62 | 177.65 | 175.71 | 176.56 | 3,621,219 |
| 22/07/24 | 181.42 | 181.685 | 176.7807 | 177.44 | 4,391,139 |
| 19/07/24 | 182.22 | 183.24 | 181.94 | 182.05 | 2,494,988 |
| 18/07/24 | 183.31 | 183.77 | 181.78 | 182.25 | 4,190,110 |
| 17/07/24 | 183.76 | 185.42 | 182.2567 | 183.56 | 5,228,524 |
| 16/07/24 | 181.97 | 183.82 | 181.25 | 182.98 | 5,437,526 |
| 15/07/24 | 178.75 | 182.335 | 178.665 | 181.75 | 4,028,306 |
|
|
||||
|
|
||||
|
|