| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 208.99▼ | 209.37▼ | 209.31▼ | 207.87▲ | 204.92▲ |
| MA10 | 209.12▼ | 209.30▼ | 208.60▲ | 205.89▲ | 200.57▲ |
| MA20 | 209.33▼ | 208.52▲ | 208.33▲ | 203.30▲ | 189.72▲ |
| MA50 | 209.37▼ | 208.06▲ | 206.64▲ | 197.66▲ | 171.77▲ |
| MA100 | 208.70▲ | 206.40▲ | 203.93▲ | 186.56▲ | 156.62▲ |
| MA200 | 208.31▲ | 204.01▲ | 201.80▲ | 174.42▲ | 143.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | 0.023▲ | 0.029▲ | 0.342▲ | 1.289▲ |
| RSI | 36.372▼ | 54.052▲ | 57.091▲ | 66.494▲ | 74.339▲ |
| STOCH | 9.331▼ | 66.060 | 79.072 | 87.897▲ | 85.453▲ |
| WILL %R | -94.375▼ | -40.870 | -30.519 | -8.053▲ | -3.235▲ |
| CCI | -145.040▼ | 10.073 | 75.517 | 110.501▲ | 114.722▲ |
| CDL | $TMUS Harami Candlestick Pattern Detected | Set Alert |
|
Monday, October 07, 2024 08:37 AM
T-Mobile announced donations totaling $50,000 to five nonprofit organizations in Idaho, southern Oregon and Utah that are making a difference in their communities.
|
|
Sunday, October 06, 2024 02:06 PM
We recently made a list of Morgan Stanley’s Best Overweight & Quality Stocks: Top 25 Stocks. In this piece, we will look at where T-Mobile US, Inc. (NASDAQ:TMUS) ranks on the list of the top ...
|
|
Saturday, October 05, 2024 03:31 PM
We recently published a list of 10 Wonderful Stocks to Buy Now at a Fair Price. In this article, we are going to take a look at where T-Mobile US, Inc. (NASDAQ:TMUS) stands against other wonderful ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/24 | 208.14 | 210.06 | 207.405 | 208.885 | 1,114,324 |
| 04/10/24 | 207.21 | 208.73 | 206.18 | 208.28 | 2,654,939 |
| 03/10/24 | 207.46 | 209.26 | 207.44 | 208.03 | 2,902,109 |
| 02/10/24 | 205.87 | 208.36 | 205.39 | 208.08 | 2,245,065 |
| 01/10/24 | 205.30 | 206.35 | 202.77 | 206.10 | 3,702,013 |
| 30/09/24 | 206.32 | 207.47 | 204.71 | 206.36 | 3,243,654 |
| 27/09/24 | 203.25 | 205.715 | 202.81 | 205.18 | 3,157,984 |
| 26/09/24 | 202.49 | 208.16 | 201.815 | 203.25 | 2,629,244 |
| 25/09/24 | 202.31 | 203.89 | 201.71 | 203.31 | 2,666,788 |
| 24/09/24 | 201.00 | 203.725 | 200.88 | 201.44 | 4,411,418 |
|
|
||||
|
|
||||
|
|