T-Mobile US, Inc (TMUS) Stock Price

75.05 ▼ -0.82 (-1.08%)
Open: 75.905 Vol: 2.72M Day's range: 74.93 - 75.905 Dec 10, 15:59 EST
IEX Real-Time Price
Loading chart ...
TMUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 75.04▲ 75.23▼ 75.20▼ 76.79▼ 77.60▼
MA10 75.11▼ 75.23▼ 75.37▼ 77.56▼ 79.42▼
MA20 75.20▼ 75.41▼ 76.20▼ 77.66▼ 78.82▼
MA50 75.24▼ 76.50▼ 77.07▼ 79.26▼ 75.50▼
MA100 75.38▼ 77.20▼ 77.56▼ 78.96▼ 69.39▲
MA200 76.14▼ 77.60▼ 78.87▼ 76.55▼ 62.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.036▲ -0.065▼ -0.228▼ -0.723▼
RSI 40.136▼ 31.435▼ 30.171▼ 34.517▼ 43.351▼
STOCH 28.811     23.724     9.798▼ 29.169     30.062    
WILL %R -68.421     -87.940▼ -95.960▼ -97.254▼ -98.655▼
CCI -87.768     -118.810▼ -88.756     -239.736▼ -149.451▼
Latest Filters Detected On TMUS
CDL $TMUS Marubozu Candlestick Pattern Detected Set Alert
BREAK $TMUS Price Breaks 10 Days Low Set Alert
BREAK $TMUS Price Breaks 20 Days Low Set Alert
BREAK $TMUS Price Breaks 30 Days Low Set Alert
BREAK $TMUS Price Breaks 60 Days Low Set Alert
T-Mobile US, Inc News
Monday, December 09, 2019 12:19 PM
The results here are provided for general informational purposes from the CMLviz Trade Machine Stock Option Backtester as a convenience to the readers. The materials are not a substitute for obtaining ...
Monday, December 09, 2019 06:15 AM
In mid-October, the U.S. Federal Communications Commission (FCC) voted three to two in favor of the $26.5 billion merger of T-Mobile US Inc. (NASDAQ: TMUS) and Sprint Corp. (NYSE: S). There is a ...
Saturday, December 07, 2019 01:58 AM
Stifel Financial Corp lessened its holdings in T-Mobile Us Inc (NASDAQ:TMUS) by 3.8% during the third quarter, according to the company in its most recent filing with the Securities and Exchange ...
TMUS historical stock data
date open high low close volume
10/12/19 75.905 75.905 74.93 75.05 2,720,390
09/12/19 77.70 77.90 75.30 75.87 4,384,253
06/12/19 77.54 77.99 76.64 77.74 2,796,529
05/12/19 78.07 78.20 76.895 76.94 2,820,518
04/12/19 78.05 78.53 77.44 78.34 1,905,500
03/12/19 77.45 78.06 76.81 78.01 1,956,600
02/12/19 78.58 78.84 76.86 77.64 2,881,400
29/11/19 78.88 79.28 78.50 78.55 872,904
27/11/19 78.47 79.30 78.47 78.98 2,081,500
26/11/19 77.91 78.69 77.59 78.45 2,832,200
Quote Details
52wk Low:59.96
52wk High:85.18
Vol:2.72M
Avg Vol(3m):44.4M
1Y Chng:+18.67%
1M Chng:-8.22%
Add to Watch List