| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.74▼ | 79.69▼ | 79.66▼ | 78.34▲ | 79.01▲ |
| MA10 | 79.76▼ | 79.62▼ | 79.19▲ | 78.01▲ | 78.40▲ |
| MA20 | 79.71▼ | 79.06▲ | 78.53▲ | 78.86▲ | 77.71▲ |
| MA50 | 79.64▼ | 78.29▲ | 78.01▲ | 78.23▲ | 73.17▲ |
| MA100 | 79.18▲ | 77.85▲ | 78.29▲ | 77.58▲ | 67.88▲ |
| MA200 | 78.54▲ | 78.42▲ | 78.73▲ | 74.26▲ | 60.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.025▲ | 0.145▲ | -0.005▼ | -0.237▼ |
| RSI | 40.612▼ | 64.744▲ | 68.912▲ | 55.292▲ | 56.169▲ |
| STOCH | 49.797 | 82.477▲ | 93.088▲ | 60.974 | 45.515 |
| WILL %R | -100.000▼ | -26.437 | -19.008▲ | -20.557▲ | -55.941 |
| CCI | -122.614▼ | 65.145 | 85.223 | 96.930 | 18.589 |
|
Thursday, October 10, 2019 06:55 AM
For the third straight year, T-Mobile (NASDAQ: TMUS) swept all three segments — very small, small/medium and enterprise — of the annual J.D. Power Wireless Business Customer Satisfaction Study. “Four ...
|
|
Thursday, October 10, 2019 06:03 AM
This marks the second settlement with states by Sprint (NYSE: S) and T-Mobile (Nasdaq: TMUS) in a week. On Oct. 2, Florida Attorney General Ashley Moody lent his state's support after receiving ...
|
|
Wednesday, October 09, 2019 06:22 PM
The state lawsuit working to stop the merger of T-Mobile (NASDAQ:TMUS) and Sprint (NYSE:S) has shrunk by one state. Mississippi Attorney General Jim Hood has reached a settlement with T-Mobile that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/10/19 | 78.66 | 80.03 | 78.55 | 79.53 | 2,070,000 |
| 10/10/19 | 77.72 | 78.49 | 77.03 | 78.30 | 2,393,300 |
| 09/10/19 | 78.11 | 78.28 | 77.31 | 77.79 | 1,967,200 |
| 08/10/19 | 77.78 | 78.14 | 77.36 | 77.61 | 2,308,700 |
| 07/10/19 | 77.63 | 78.68 | 77.63 | 78.48 | 1,908,200 |
| 04/10/19 | 76.96 | 78.07 | 76.96 | 77.99 | 1,536,602 |
| 03/10/19 | 76.60 | 77.405 | 76.03 | 77.025 | 2,086,599 |
| 02/10/19 | 77.60 | 77.97 | 75.82 | 76.41 | 3,282,000 |
| 01/10/19 | 78.88 | 79.37 | 78.00 | 78.20 | 2,803,500 |
| 30/09/19 | 77.87 | 79.09 | 77.62 | 78.77 | 2,191,100 |
|
|
||||
|
|
||||
|
|