T-Mobile US, Inc. (TMUS) Stock Price

63.07 ▼ -0.19 (-0.30%)
Open: 63.25 Vol: 2.67M Day's range: 62.93 - 63.55 Apr 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TMUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.17▼ 63.27▼ 63.28▼ 62.99▲ 61.09▲
MA10 63.20▼ 63.25▼ 63.29▼ 62.57▲ 61.80▲
MA20 63.25▼ 63.28▼ 63.20▼ 61.37▲ 62.55▲
MA50 63.26▼ 63.20▼ 62.97▲ 61.62▲ 62.60▲
MA100 63.29▼ 62.98▲ 61.80▲ 62.42▲ 57.93▲
MA200 63.20▼ 61.74▲ 62.36▲ 62.08▲ 46.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.025▼ -0.032▼ 0.297▲ -0.064▼
RSI 38.223▼ 44.455▼ 48.643▼ 56.964▲ 52.235▲
STOCH 44.798     53.337     48.051     73.376     51.861    
WILL %R -71.429     -78.462▼ -78.462▼ -19.458▲ -31.170    
CCI -140.541▼ -141.575▼ -131.464▼ 65.247     29.435    
Latest Filters Detected On TMUS
CDL $TMUS Shooting Star Candlestick Pattern Detected Set Alert
T-Mobile US, Inc. News
Friday, April 20, 2018 05:28 PM
T-Mobile Us Inc (NASDAQ: TMUS) moved on the news as well. What’s Next If the DOJ finds evidence of antitrust operations, it could file a lawsuit against the offending entities. The timeline and progress of its investigation is yet unknown.
Friday, April 20, 2018 02:43 PM
Hence blue chip names like Boeing (NYSE:BA), Bosch, and T-Mobile US (NASDAQ:TMUS) use the services of the company, with many more customers across a wide spectrum of industries using the services as well. Pivotal priced the offering at $15 per share ...
Friday, April 20, 2018 05:28 AM
Don't buy this one. Sprint (NYSE:S): Cramer suggested swapping it for T-Mobile (NASDAQ:TMUS), as it will have a better quarter. LGI Homes (NASDAQ:LGIH): Homebuilders are in the blast zone due to higher interest rates and lumber prices. Cramer noted he ...
TMUS historical stock data
date open high low close volume
20/04/18 63.25 63.55 62.93 63.07 2,666,962
19/04/18 63.00 63.58 62.93 63.26 2,415,040
18/04/18 62.83 63.35 62.59 62.89 2,120,148
17/04/18 63.08 63.61 62.61 63.01 2,059,363
16/04/18 62.54 63.03 61.89 62.74 1,732,985
13/04/18 63.20 63.20 61.80 61.94 2,193,174
12/04/18 63.02 63.48 62.93 63.02 2,267,280
11/04/18 62.88 63.57 62.835 62.905 4,566,132
10/04/18 60.95 64.075 60.22 63.13 19,593,029
09/04/18 59.87 60.40 59.71 59.72 3,793,489
Quote Details
Bid:0.00
Ask:0.00
52wk Low:54.60
52wk High:68.88
Vol:2.67M
Avg Vol(3m):75M
1Y Chng:-4.44%
1M Chng:-2.31%
Add to Watch List
More Information
Sector N/A
Index NASDAQ 100
Market Cap. 52.27B