| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 185.84▲ | 185.82▲ | 185.97▲ | 185.00▲ | 194.70▼ |
| MA10 | 185.91▲ | 185.94▲ | 185.63▲ | 189.54▼ | 199.35▼ |
| MA20 | 185.85▲ | 185.54▲ | 184.58▲ | 194.98▼ | 212.51▼ |
| MA50 | 185.91▲ | 184.59▲ | 186.74▼ | 201.27▼ | 233.66▼ |
| MA100 | 185.56▲ | 187.00▼ | 192.90▼ | 215.42▼ | 214.96▼ |
| MA200 | 184.76▲ | 193.76▼ | 195.94▼ | 228.95▼ | 178.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.016▲ | 0.382▲ | -0.935▼ | -2.209▼ |
| RSI | 54.530▲ | 58.489▲ | 52.916▲ | 33.940▼ | 29.783▼ |
| STOCH | 35.230 | 50.021 | 70.725 | 13.410▼ | 16.714▼ |
| WILL %R | -37.227 | -31.023 | -31.023 | -77.846▼ | -90.500▼ |
| CCI | 80.634 | 42.258 | 67.886 | -80.124 | -162.899▼ |
| ▲ RSI | $TMUS RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, January 22, 2026 02:38 PM
Mobile US, Inc. (NASDAQ: TMUS) ("T-Mobile") announced today that T-Mobile USA, Inc., its wholly-owned subsidiary, will redeem on February 1, 2026, the full $1,500,000,000 outstanding aggregate ...
|
|
Wednesday, January 21, 2026 05:00 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story ...
|
|
Bernstein remains bullish on T-Mobile US (TMUS) amid changing competitive dynamics across US telecom
Wednesday, January 21, 2026 03:16 AM
T-Mobile US, Inc. (NASDAQ:TMUS) is one of the 10 Goldman Sachs undervalued stocks to invest in. On January 16, 2026, T-Mobile US, Inc. (NASDAQ:TMUS) saw Bernstein lower its price target from $265 to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 184.51 | 186.94 | 183.91 | 186.03 | 4,824,071 |
| 22/01/26 | 183.855 | 186.25 | 183.855 | 185.39 | 6,428,480 |
| 21/01/26 | 182.80 | 184.87 | 181.36 | 183.60 | 8,185,016 |
| 20/01/26 | 184.892 | 186.59 | 183.34 | 183.65 | 8,009,307 |
| 16/01/26 | 190.195 | 190.49 | 185.19 | 186.32 | 8,155,429 |
| 15/01/26 | 192.36 | 192.69 | 189.16 | 190.66 | 5,286,410 |
| 14/01/26 | 192.13 | 192.13 | 189.00 | 192.02 | 5,290,306 |
| 13/01/26 | 197.22 | 197.39 | 188.12 | 189.67 | 7,647,400 |
| 12/01/26 | 200.34 | 200.77 | 196.47 | 197.51 | 5,269,500 |
| 09/01/26 | 196.48 | 202.05 | 196.40 | 200.56 | 3,804,100 |
|
|
||||
|
|
||||
|
|