| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.06▲ | 78.00▲ | 78.06▲ | 77.82▲ | 79.10▼ |
| MA10 | 78.02▲ | 78.06▲ | 77.96▲ | 77.60▲ | 77.82▲ |
| MA20 | 77.94▲ | 77.97▲ | 78.03▲ | 78.52▼ | 76.33▲ |
| MA50 | 78.04▲ | 77.97▲ | 77.68▲ | 77.34▲ | 71.75▲ |
| MA100 | 77.97▲ | 77.65▲ | 77.42▲ | 75.68▲ | 66.62▲ |
| MA200 | 78.03▲ | 77.61▲ | 78.60▼ | 72.16▲ | 58.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.003▲ | -0.008▼ | -0.072▼ | -0.095▼ |
| RSI | 66.280▲ | 56.029▲ | 56.322▲ | 51.384▲ | 55.499▲ |
| STOCH | 79.306 | 46.672 | 63.124 | 72.106 | 52.011 |
| WILL %R | 0.000▲ | -23.256▲ | -23.256▲ | -26.597 | -56.406 |
| CCI | 160.034▲ | 59.912 | 77.930 | 91.751 | 37.433 |
|
Wednesday, August 21, 2019 11:46 AM
Some news just came out that could be another obstacle facing Sprint (NYSE:S) in its ongoing merger saga with T-Mobile (NASDAQ:TMUS). Oregon just joined the multi-state lawsuit to block the merger ...
|
|
Tuesday, August 20, 2019 03:22 PM
Recent news about the merger between Sprint (NYSE:S) and T-Mobile (NASDAQ:TMUS) reminded me why I don’t like gambling on such events. As you know, the S stock price received a massive boost in ...
|
|
Wednesday, August 14, 2019 07:50 PM
T-Mobile (NASDAQ:TMUS) and Sprint (NYSE:S) have begun to explore ideas for settling a lawsuit brought by 16 attorneys general seeking to block the $26.5B merger of the two wireless carriers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 78.07 | 78.31 | 77.77 | 78.18 | 1,221,500 |
| 20/08/19 | 77.99 | 78.24 | 77.64 | 77.68 | 1,855,967 |
| 19/08/19 | 78.26 | 78.50 | 77.72 | 78.23 | 1,697,300 |
| 16/08/19 | 77.99 | 78.25 | 77.46 | 77.75 | 3,094,600 |
| 15/08/19 | 76.47 | 77.80 | 76.20 | 77.27 | 2,582,100 |
| 14/08/19 | 76.77 | 77.38 | 76.1125 | 76.93 | 2,387,736 |
| 13/08/19 | 76.93 | 78.26 | 76.80 | 77.62 | 1,508,696 |
| 12/08/19 | 77.07 | 77.61 | 76.77 | 76.94 | 1,769,800 |
| 09/08/19 | 77.60 | 78.21 | 77.01 | 77.52 | 2,662,000 |
| 08/08/19 | 77.23 | 78.04 | 76.85 | 77.85 | 2,788,217 |
|
|
||||
|
|
||||
|
|