T-Mobile US, Inc (TMUS) Stock Price

124.82 ▼ -1.06 (-0.84%)
Open: 126.77 Vol: 4.31M Day's range: 123.87 - 127.11 May 20, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
TMUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 124.60▲ 124.47▲ 124.80▲ 126.22▼ 125.94▼
MA10 124.58▲ 125.01▼ 125.61▼ 124.95▼ 127.77▼
MA20 124.52▲ 125.68▼ 126.11▼ 126.49▼ 122.45▲
MA50 124.82▼ 126.48▼ 125.96▼ 128.18▼ 127.13▼
MA100 125.65▼ 125.74▼ 126.07▼ 122.47▲ 125.11▼
MA200 125.93▼ 126.29▼ 128.76▼ 123.51▲ 101.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ -0.114▼ -0.243▼ -0.067▼ 0.395▲
RSI 55.192▲ 42.771▼ 43.349▼ 46.141▼ 50.361▲
STOCH 55.690     16.821▼ 35.264     53.398     51.040    
WILL %R -23.423▲ -70.679     -72.303     -66.149     -56.634    
CCI 98.298     -55.658     -92.221     -31.910     -21.637    
Latest Filters Detected On TMUS
CDL $TMUS Engulfing Candlestick Pattern Detected Set Alert
MA $TMUS Price Crossed Below MA(7) Set Alert
RSI $TMUS RSI(14) Crossed Below 50 Set Alert
▲ PSAR&MOM $TMUS PSAR Switch Up + Momentum Set Alert
T-Mobile US, Inc News
The 3 Ways to Win During a Recession
Friday, May 20, 2022 04:22 AM
Don't despair at the possibility of a recession. We've been here before, and strategies for success have been proven to work in the past.
The 10 Best Stocks for a Bear Market
Wednesday, May 18, 2022 11:08 AM
B ear markets are an inevitable if particularly unpleasant part of the market cycle. But investors who hold the best stocks to buy for bear markets can mitigate at least some of t ...
Noteworthy Wednesday Option Activity: DG, TMUS, TSN
Wednesday, May 18, 2022 11:03 AM
A mong the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Dollar General Corp (Symbol: DG), where a total of 16,741 contracts have t ...
TMUS historical stock data
date open high low close volume
20/05/22 126.77 127.11 123.87 124.82 4,314,821
19/05/22 125.53 127.32 124.16 125.88 4,240,261
18/05/22 127.98 128.37 124.6301 125.24 3,786,991
17/05/22 128.00 129.34 126.7457 128.62 3,883,529
16/05/22 126.36 129.11 126.09 126.55 3,123,428
13/05/22 124.28 127.425 124.145 126.33 3,382,789
12/05/22 123.33 124.44 121.64 124.03 4,448,799
11/05/22 121.99 126.51 121.50 123.28 6,646,900
10/05/22 124.07 126.40 121.55 123.00 4,437,587
09/05/22 125.66 125.97 120.90 121.73 6,934,785
Quote Details
52wk Low:101.51
52wk High:150.19
Vol:4.31M
Avg Vol(3m):95.7M
1Y Chng:-14.80%
1M Chng:-6.04%
Add to Watch List
More Information
Index S&P 500
Market Cap. 157.00B