T-Mobile US Inc. (TMUS) Stock Price

66.12 ▲ +0.59 (+0.90%)
Open: 66.49 Vol: 3.22M Day's range: 66.065 - 67.07 Dec 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
TMUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.38▼ 66.48▼ 66.53▼ 66.07▲ 67.29▼
MA10 66.44▼ 66.63▼ 66.29▼ 67.08▼ 67.69▼
MA20 66.47▼ 66.31▼ 65.87▲ 67.40▼ 67.06▼
MA50 66.68▼ 65.94▲ 66.52▼ 67.84▼ 63.36▲
MA100 66.39▼ 66.67▼ 67.14▼ 66.62▼ 63.14▲
MA200 66.01▲ 67.21▼ 67.82▼ 63.41▲ 52.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.033▼ 0.110▲ -0.240▼ -0.376▼
RSI 31.825▼ 47.057▼ 48.623▼ 43.254▼ 50.901▲
STOCH 20.339     41.276     68.742     31.558     54.460    
WILL %R -100.000▼ -60.510     -63.231     -63.450     -64.611    
CCI -248.018▼ -65.086     4.471     -62.029     -137.500▼
Latest Filters Detected On TMUS
CDL $TMUS Harami Candlestick Pattern Detected Set Alert
T-Mobile US Inc. News
Wednesday, December 12, 2018 10:26 AM
Political uncertainty and trade tensions with China have prompted many businesses to take a conservative cash position in recent months, bucking predictions that last year's tax-reform law would spur ...
Wednesday, December 12, 2018 09:59 AM
The competitive environment in the mobile market could return to prior "aggressive levels" with rival T-Mobile Us Inc (NASDAQ: TMUS) looking to compete with Verizon's 5G Home offering by delivering wi...
Monday, December 10, 2018 10:21 PM
These stocks are Relx PLC (NYSE:RELX), General Dynamics Corporation (NYSE:GD), Prudential plc (NYSE:PUK), and T-Mobile US, Inc. (NYSE:TMUS). This group of stocks' market values resemble CB's ...
TMUS historical stock data
date open high low close volume
12/12/18 66.49 67.07 66.065 66.12 3,216,756
11/12/18 66.62 67.34 65.44 65.53 2,475,314
10/12/18 65.67 65.96 64.34 65.73 3,012,665
07/12/18 66.68 68.47 65.37 65.69 3,340,843
06/12/18 65.68 67.55 65.02 67.30 4,899,154
04/12/18 67.46 68.54 65.47 66.57 5,329,690
03/12/18 68.50 69.02 66.97 67.80 3,641,209
30/11/18 68.88 69.21 68.08 68.45 3,470,455
29/11/18 68.40 68.94 68.08 68.68 2,814,647
28/11/18 67.75 68.98 67.51 68.92 3,271,964
Quote Details
Bid:0.00
Ask:66.12
52wk Low:55.09
52wk High:70.94
Vol:3.22M
Avg Vol(3m):64.7M
1Y Chng:+4.11%
1M Chng:+3.44%
Add to Watch List