| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.23▲ | 73.05▲ | 73.24▲ | 73.38▼ | 72.03▲ |
| MA10 | 73.21▲ | 73.25▼ | 73.46▼ | 73.37▼ | 72.17▲ |
| MA20 | 73.06▲ | 73.46▼ | 73.49▼ | 71.80▲ | 69.72▲ |
| MA50 | 73.18▲ | 73.41▼ | 73.37▼ | 71.93▲ | 66.40▲ |
| MA100 | 73.42▼ | 73.36▼ | 72.26▲ | 69.30▲ | 64.28▲ |
| MA200 | 73.47▼ | 72.07▲ | 71.96▲ | 67.65▲ | 55.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.062▼ | -0.079▼ | 0.174▲ | 0.155▲ |
| RSI | 57.363▲ | 45.619▼ | 47.467▼ | 56.030▲ | 58.047▲ |
| STOCH | 84.216▲ | 22.520 | 41.921 | 79.265 | 73.385 |
| WILL %R | -8.696▲ | -53.604 | -59.608 | -20.151▲ | -12.229▲ |
| CCI | 76.260 | -37.481 | -110.285▼ | 46.837 | 90.212 |
| MA | $TMUS Price Crossed Below MA(7) | Set Alert |
|
Monday, December 24, 2018 11:40 AM
T-Mobile US's (NYSE:TMUS) stock needs to be on a watch list right now because of the post-merger integration with Sprint (NYSE: S) which is still ongoing. The stock became more attractive because of ...
|
|
Thursday, May 24, 2018 11:45 PM
Likely worse, the position is 26% of the float. The bets against Sprint’s merger with T-Mobile US Inc. (NASDAQ: TMUS) are huge. Sprint has been in trouble for years. It is a wonder Softbank took a ...
|
|
Thursday, April 13, 2017 05:45 PM
Smart Money showed bullish sentiment over T-Mobile US Inc. (NASDAQ:TMUS) as we saw an uptick in positions held, quarter over quarter. Out of the 742 hedge funds we track at Insider Monkey, we saw 65 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/19 | 73.485 | 73.81 | 72.725 | 73.24 | 1,195,956 |
| 23/04/19 | 73.56 | 74.00 | 73.05 | 73.75 | 2,180,386 |
| 22/04/19 | 73.76 | 73.86 | 73.01 | 73.72 | 1,912,363 |
| 18/04/19 | 73.22 | 73.78 | 72.57 | 73.75 | 2,746,817 |
| 17/04/19 | 72.72 | 74.31 | 71.30 | 72.46 | 7,576,036 |
| 16/04/19 | 74.00 | 74.27 | 73.5203 | 74.10 | 2,834,457 |
| 15/04/19 | 73.71 | 73.86 | 73.19 | 73.79 | 2,194,465 |
| 12/04/19 | 73.19 | 73.88 | 72.87 | 73.71 | 2,858,703 |
| 11/04/19 | 72.15 | 73.01 | 71.84 | 73.00 | 2,535,739 |
| 10/04/19 | 71.55 | 72.335 | 71.19 | 72.16 | 2,629,875 |
|
|
||||
|
|
||||
|
|
||||
|
|