T-Mobile US Inc. (TMUS) Stock Price

78.18 ▲ +0.50 (+0.64%)
Open: 78.07 Vol: 1.22M Day's range: 77.77 - 78.31 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TMUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.06▲ 78.00▲ 78.06▲ 77.82▲ 79.10▼
MA10 78.02▲ 78.06▲ 77.96▲ 77.60▲ 77.82▲
MA20 77.94▲ 77.97▲ 78.03▲ 78.52▼ 76.33▲
MA50 78.04▲ 77.97▲ 77.68▲ 77.34▲ 71.75▲
MA100 77.97▲ 77.65▲ 77.42▲ 75.68▲ 66.62▲
MA200 78.03▲ 77.61▲ 78.60▼ 72.16▲ 58.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.003▲ -0.008▼ -0.072▼ -0.095▼
RSI 66.280▲ 56.029▲ 56.322▲ 51.384▲ 55.499▲
STOCH 79.306     46.672     63.124     72.106     52.011    
WILL %R 0.000▲ -23.256▲ -23.256▲ -26.597     -56.406    
CCI 160.034▲ 59.912     77.930     91.751     37.433    
Latest Filters Detected On TMUS
CDL $TMUS Doji Candlestick Pattern Detected Set Alert
RSI $TMUS RSI(14) Crossed Above 50 Set Alert
T-Mobile US Inc. News
Wednesday, August 21, 2019 11:46 AM
Some news just came out that could be another obstacle facing Sprint (NYSE:S) in its ongoing merger saga with T-Mobile (NASDAQ:TMUS). Oregon just joined the multi-state lawsuit to block the merger ...
Tuesday, August 20, 2019 03:22 PM
Recent news about the merger between Sprint (NYSE:S) and T-Mobile (NASDAQ:TMUS) reminded me why I don’t like gambling on such events. As you know, the S stock price received a massive boost in ...
Wednesday, August 14, 2019 07:50 PM
T-Mobile (NASDAQ:TMUS) and Sprint (NYSE:S) have begun to explore ideas for settling a lawsuit brought by 16 attorneys general seeking to block the $26.5B merger of the two wireless carriers ...
TMUS historical stock data
date open high low close volume
21/08/19 78.07 78.31 77.77 78.18 1,221,500
20/08/19 77.99 78.24 77.64 77.68 1,855,967
19/08/19 78.26 78.50 77.72 78.23 1,697,300
16/08/19 77.99 78.25 77.46 77.75 3,094,600
15/08/19 76.47 77.80 76.20 77.27 2,582,100
14/08/19 76.77 77.38 76.1125 76.93 2,387,736
13/08/19 76.93 78.26 76.80 77.62 1,508,696
12/08/19 77.07 77.61 76.77 76.94 1,769,800
09/08/19 77.60 78.21 77.01 77.52 2,662,000
08/08/19 77.23 78.04 76.85 77.85 2,788,217
Quote Details
52wk Low:59.96
52wk High:85.18
Vol:1.22M
Avg Vol(3m):85.9M
1Y Chng:+21.42%
1M Chng:-0.09%
Add to Watch List