| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.11▲ | 73.20▼ | 73.22▼ | 72.79▲ | 70.35▲ |
| MA10 | 73.09▲ | 73.24▼ | 73.27▼ | 70.99▲ | 68.04▲ |
| MA20 | 73.14▲ | 73.30▼ | 73.13▲ | 69.64▲ | 67.84▲ |
| MA50 | 73.23▼ | 73.01▲ | 71.74▲ | 67.35▲ | 64.40▲ |
| MA100 | 73.30▼ | 71.56▲ | 70.00▲ | 67.68▲ | 63.70▲ |
| MA200 | 73.18▲ | 69.95▲ | 68.89▲ | 64.73▲ | 54.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.058▼ | -0.117▼ | 0.445▲ | 0.455▲ |
| RSI | 53.988▲ | 51.634▲ | 61.195▲ | 70.212▲ | 62.460▲ |
| STOCH | 65.249 | 27.623 | 34.951 | 95.898▲ | 89.659▲ |
| WILL %R | 0.000▲ | -70.833 | -41.463 | -6.829▲ | -4.058▲ |
| CCI | 99.088 | -120.493▼ | -118.723▼ | 117.316▲ | 193.095▲ |
| ▲ BREAK | $TMUS Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $TMUS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TMUS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TMUS Price Breaks 60 Days High | Set Alert |
| ▲ RSI | $TMUS RSI(14) Crossed Above 70 | Set Alert |
| ▲ RSI&STOCH | $TMUS Overbought RSI + Stochastic | Set Alert |
|
Saturday, February 23, 2019 07:17 AM
Help shape the future of investing tools and receive a $20 prize! Today we’ll look at T-Mobile US, Inc. (NASDAQ:TMUS) and reflect on its potential as an investment. To be precise, we’ll ...
|
|
Friday, February 22, 2019 07:11 AM
Circle Media Labs, which makes hardware and software that helps parents manage children’s screen time, has secured $20 million from strategic investors. The Series B round will help the company expand ...
|
|
Friday, February 22, 2019 01:51 AM
Complete the form below to receive the latest headlines and analysts' recommendations for T-Mobile Us with our free daily email newsletter: T-Mobile Us Inc (NASDAQ:TMUS) insider Thomas Christopher Key...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 73.55 | 73.71 | 72.99 | 73.20 | 2,453,304 |
| 21/02/19 | 72.57 | 73.76 | 72.39 | 73.41 | 4,561,213 |
| 20/02/19 | 72.46 | 73.08 | 72.17 | 72.75 | 4,476,852 |
| 19/02/19 | 72.01 | 72.8597 | 71.76 | 72.52 | 3,672,755 |
| 15/02/19 | 70.65 | 72.07 | 70.43 | 72.05 | 5,711,297 |
| 14/02/19 | 69.10 | 70.52 | 69.01 | 70.50 | 3,200,314 |
| 13/02/19 | 69.61 | 69.96 | 68.86 | 69.07 | 4,742,400 |
| 12/02/19 | 69.00 | 69.67 | 68.50 | 69.60 | 2,630,724 |
| 11/02/19 | 68.17 | 69.18 | 68.00 | 68.44 | 2,644,201 |
| 08/02/19 | 67.64 | 68.47 | 66.95 | 68.38 | 4,129,452 |
|
|
||||
|
|
||||
|
|
||||
|
|