T-Mobile US, Inc (TMUS) Stock Price

243.81 ▼ -3.68 (-1.49%)
Open: 247.49 Vol: 3.28M Day's range: 243.67 - 248.1599 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TMUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 244.53▼ 245.27▼ 245.11▼ 248.93▼ 249.23▼
MA10 245.04▼ 245.45▼ 246.55▼ 246.58▼ 253.63▼
MA20 245.35▼ 247.15▼ 248.84▼ 252.08▼ 245.61▼
MA50 245.41▼ 249.72▼ 248.71▼ 257.20▼ 220.72▲
MA100 246.66▼ 248.53▼ 248.20▼ 245.58▼ 185.89▲
MA200 248.83▼ 248.93▼ 253.73▼ 229.05▲ 160.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.198▼ -0.171▼ -0.702▼ -0.126▼ -3.220▼
RSI 20.176▼ 27.037▼ 30.856▼ 43.023▼ 51.458▲
STOCH 8.424▼ 23.306     8.753▼ 63.474     37.607    
WILL %R -97.241▼ -99.064▼ -99.325▼ -60.271     -71.276    
CCI -213.983▼ -148.045▼ -111.409▼ -31.634     -80.044    
Latest Filters Detected On TMUS
MACD $TMUS MACD(12,26,9) Crossed Below Signal Line Set Alert
T-Mobile US, Inc News
TMUS historical stock data
date open high low close volume
09/05/25 247.49 248.1599 243.67 243.81 3,278,600
08/05/25 252.18 252.635 247.44 247.49 3,521,037
07/05/25 252.71 253.72 250.28 251.26 4,042,219
06/05/25 247.51 254.16 247.19 253.80 2,903,164
05/05/25 248.80 249.37 246.50 248.30 2,311,541
02/05/25 247.73 250.22 246.23 248.88 2,801,204
01/05/25 245.27 247.10 242.40 247.00 3,603,405
30/04/25 244.73 247.55 241.72 246.95 4,440,537
29/04/25 236.82 241.90 235.51 241.50 3,507,293
28/04/25 231.69 237.32 231.54 236.77 5,825,856
Quote Details
52wk Low:161.72
52wk High:276.49
Vol:3.28M
Avg Vol(3m):73.8M
1Y Chng:+46.87%
1M Chng:-7.97%
Add to Watch List