| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.78▲ | 144.72▲ | 144.78▲ | 143.98▲ | 142.25▲ |
| MA10 | 144.80▲ | 144.79▲ | 144.70▲ | 143.85▲ | 144.06▲ |
| MA20 | 144.69▲ | 144.64▲ | 144.38▲ | 143.00▲ | 145.01▼ |
| MA50 | 144.79▲ | 144.16▲ | 143.61▲ | 144.51▲ | 140.16▲ |
| MA100 | 144.72▲ | 143.71▲ | 143.53▲ | 145.20▼ | 134.37▲ |
| MA200 | 144.46▲ | 143.32▲ | 143.32▲ | 142.38▲ | 117.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.031▼ | 0.015▲ | 0.309▲ | -0.681▼ |
| RSI | 54.020▲ | 57.583▲ | 59.195▲ | 53.822▲ | 52.275▲ |
| STOCH | 58.853 | 39.947 | 64.796 | 52.465 | 31.348 |
| WILL %R | -26.966 | -51.765 | -30.556 | -29.268 | -46.062 |
| CCI | 21.909 | 2.450 | 57.805 | 88.610 | -5.570 |
|
Saturday, April 01, 2023 05:04 AM
Verizon Communications Inc. (NYSE:VZ) concluded the trading at $38.89 on Friday, March 31 with a rise of 0.59% from its closing price on previous day. Taking a look at stock we notice that its last ...
|
|
Friday, March 31, 2023 09:04 AM
TMUS stock has gone up by 1.60%, with a monthly gain of 2.32% and a quarterly surge of 4.02%. The volatility ratio for the week is 1.02%, and the volatility levels for the last 30 days are 1.51% for T ...
|
|
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 144.90 | 145.28 | 144.48 | 144.84 | 5,228,100 |
| 30/03/23 | 144.34 | 145.10 | 143.82 | 144.57 | 4,601,900 |
| 29/03/23 | 143.86 | 144.06 | 143.46 | 143.81 | 3,965,000 |
| 28/03/23 | 143.57 | 143.95 | 142.63 | 142.79 | 3,462,500 |
| 27/03/23 | 143.41 | 144.85 | 143.01 | 143.90 | 4,944,600 |
| 24/03/23 | 141.91 | 142.93 | 140.72 | 142.54 | 4,406,800 |
| 23/03/23 | 143.01 | 143.85 | 141.17 | 142.30 | 6,064,400 |
| 22/03/23 | 144.95 | 145.68 | 143.42 | 143.46 | 4,625,000 |
| 21/03/23 | 146.18 | 146.64 | 144.25 | 144.67 | 5,559,100 |
| 20/03/23 | 142.93 | 146.03 | 142.74 | 145.61 | 5,601,700 |
|
|
||||
|
|
||||
|
|