Atmos Energy Corporation (ATO) Stock Price

159.86 ▼ -1.39 (-0.86%)
Open: 161.48 Vol: 1.11M Day's range: 157.81 - 161.645 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ATO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 159.80▲ 159.81▲ 159.56▲ 161.43▼ 157.70▲
MA10 159.84▲ 159.34▲ 160.17▼ 160.78▼ 153.59▲
MA20 159.81▲ 160.50▼ 161.59▼ 158.92▲ 148.48▲
MA50 159.45▲ 161.74▼ 161.32▼ 153.63▲ 138.77▲
MA100 160.04▼ 161.15▼ 160.05▼ 148.08▲ 126.81▲
MA200 161.64▼ 159.76▲ 156.33▲ 142.75▲ 117.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.051▲ -0.328▼ -0.101▼ 0.817▲
RSI 55.391▲ 42.187▼ 42.865▼ 57.671▲ 66.184▲
STOCH 41.514     74.018     25.787     73.665     74.785    
WILL %R -36.364     -54.911     -79.002▼ -67.228     -28.448    
CCI -97.862     28.274     -53.461     -24.428     162.239▲
Latest Filters Detected On ATO
MACD $ATO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ATO Price Crossed Below MA(13) Set Alert
Atmos Energy Corporation News
Sunday, May 11, 2025 05:23 AM
Atmos Energy Corporation came out with a strong set of quarterly numbers that could potentially lead to a re-rate of the stock. The company beat expectations with reve ...
Saturday, May 10, 2025 12:02 AM
Docebo Inc (DCBO) reports significant ARR growth and AI advancements, while addressing leadership transitions and revised guidance due to economic uncertainties.
Friday, May 09, 2025 01:18 PM
Atmos Energy (ATO) is headquartered in Dallas, and is in the Utilities sector. The stock has seen a price change of 15.78% since the start of the year. The natural gas utility is paying out a ...
ATO historical stock data
date open high low close volume
09/05/25 161.48 161.645 157.81 159.86 1,106,962
08/05/25 166.00 167.45 160.83 161.25 1,841,888
07/05/25 161.24 163.47 161.22 162.66 1,332,374
06/05/25 161.50 162.895 161.19 161.96 1,042,685
05/05/25 161.37 161.54 159.35 161.40 1,107,513
02/05/25 160.84 161.649 159.66 161.50 662,995
01/05/25 160.76 161.67 159.165 160.18 1,219,529
30/04/25 160.01 161.05 156.63 160.63 1,640,203
29/04/25 158.25 160.08 158.00 159.68 425,816
28/04/25 157.45 158.825 156.16 158.73 1,147,661
Quote Details
52wk Low:110.97
52wk High:167.45
Vol:1.11M
Avg Vol(3m):18.4M
1Y Chng:+41.96%
1M Chng:+4.85%
Add to Watch List