Atmos Energy Corporation (ATO) Stock Price

98.60 ▲ +0.10 (+0.10%)
Open: 99.055 Vol: 551.04K Day's range: 98.41 - 99.54 Dec 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.73▼ 98.61▼ 98.61▼ 98.58▲ 97.85▲
MA10 98.63▼ 98.67▼ 98.71▼ 97.48▲ 96.14▲
MA20 98.63▼ 98.74▼ 98.39▲ 97.75▲ 94.60▲
MA50 98.69▼ 98.42▲ 97.83▲ 96.02▲ 88.52▲
MA100 98.74▼ 97.63▲ 97.36▲ 94.20▲ 85.21▲
MA200 98.42▲ 97.43▲ 96.61▲ 89.75▲ 73.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.068▼ -0.056▼ 0.053▲ 0.144▲
RSI 46.633▼ 50.221▲ 53.689▲ 56.497▲ 61.047▲
STOCH 72.619     20.658     33.080     88.032▲ 71.988    
WILL %R -61.224     -75.200▼ -65.965     -13.947▲ -22.785▲
CCI 8.202     -37.909     -3.686     100.709▲ 115.033▲
Latest Filters Detected On ATO
CDL $ATO Shooting Star Candlestick Pattern Detected Set Alert
CDL $ATO Matching Low Candlestick Pattern Detected Set Alert
Atmos Energy Corporation News
Wednesday, December 12, 2018 09:39 PM
We will take a look at Atmos Energy Corporation (NYSE:ATO), Tata Motors Limited (NYSE:TTM), Leidos Holdings Inc (NYSE:LDOS), and Packaging Corporation Of America (NYSE:PKG). All of these stocks ...
Tuesday, December 11, 2018 10:08 PM
These stocks are Aramark (NYSE:ARMK), Nektar Therapeutics (NASDAQ:NKTR), Atmos Energy Corporation (NYSE:ATO), and Tata Motors Limited (NYSE:TTM). All of these stocks' market caps resemble STLD's ...
Sunday, December 09, 2018 01:28 AM
Aramark (NYSE:ARMK) is the most popular stock in this table. On the other hand Atmos Energy Corporation (NYSE:ATO) is the least popular one with only 15 bullish hedge fund positions. Compared to these ...
ATO historical stock data
date open high low close volume
12/12/18 99.055 99.54 98.41 98.60 551,041
11/12/18 98.51 99.12 97.93 98.50 997,046
10/12/18 98.59 98.84 96.37 98.45 726,665
07/12/18 98.46 99.26 97.90 98.79 983,425
06/12/18 98.06 98.58 96.21 98.55 1,422,933
04/12/18 98.20 98.79 97.12 97.56 1,270,013
03/12/18 95.67 97.67 94.77 97.61 1,095,795
30/11/18 94.00 95.70 93.61 95.67 2,173,451
29/11/18 94.71 95.48 92.80 93.45 5,174,966
28/11/18 98.33 98.85 97.48 97.63 695,239
Quote Details
Bid:98.57
Ask:0.00
52wk Low:75.57
52wk High:100.76
Vol:551.04K
Avg Vol(3m):11.5M
1Y Chng:+16.15%
1M Chng:+4.01%
Add to Watch List