| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.80▲ | 90.84▼ | 90.86▼ | 91.05▼ | 90.75▲ |
| MA10 | 90.77▲ | 90.93▼ | 90.97▼ | 91.16▼ | 88.65▲ |
| MA20 | 90.84▼ | 90.97▼ | 90.96▼ | 90.38▲ | 86.29▲ |
| MA50 | 90.96▼ | 90.98▼ | 90.84▼ | 88.20▲ | 85.23▲ |
| MA100 | 90.98▼ | 91.07▼ | 90.81▲ | 85.46▲ | 80.24▲ |
| MA200 | 90.83▼ | 90.72▲ | 88.86▲ | 84.94▲ | 68.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.029▼ | -0.024▼ | -0.090▼ | 0.591▲ |
| RSI | 47.181▼ | 45.387▼ | 46.446▼ | 57.453▲ | 59.704▲ |
| STOCH | 58.215 | 30.129 | 36.157 | 45.205 | 76.627 |
| WILL %R | -41.935 | -71.429 | -71.429 | -56.186 | -21.770▲ |
| CCI | -17.683 | -77.768 | -78.893 | 2.499 | 103.447▲ |
|
Tuesday, July 10, 2018 03:53 PM
Atmos Energy Corporation is a Texas based natural gas utility with more than 3 million customers across eight states. Atmos Energy has high CAPEX figures, but uses Gas Reliability Infrastructure Progr...
|
|
Tuesday, July 10, 2018 05:00 AM
For today, WallStEquities.com observes Atmos Energy Corp. (NYSE: ATO), Avangrid Inc. (NYSE: AGR), CenterPoint Energy Inc. (NYSE: CNP), and Clean Energy Fuels Corp. (NASDAQ: CLNE). The Gas Utilities in...
|
|
Tuesday, July 10, 2018 04:51 AM
Dallas, Texas headquartered Atmos Energy Corp.’s stock finished Monday’s session 2.98% lower at $89.81. A total volume of 488,761 shares was traded, which was above their three months average volume o...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/18 | 91.08 | 91.19 | 90.63 | 90.81 | 153,440 |
| 16/07/18 | 91.14 | 91.30 | 90.52 | 91.11 | 320,240 |
| 13/07/18 | 91.41 | 91.63 | 90.81 | 91.13 | 250,807 |
| 12/07/18 | 91.25 | 91.25 | 90.62 | 91.13 | 343,871 |
| 11/07/18 | 90.54 | 91.33 | 90.54 | 91.06 | 372,545 |
| 10/07/18 | 89.72 | 90.82 | 89.388 | 90.67 | 350,751 |
| 09/07/18 | 92.65 | 92.86 | 89.38 | 89.81 | 564,481 |
| 06/07/18 | 92.22 | 92.99 | 92.08 | 92.57 | 271,108 |
| 05/07/18 | 91.48 | 92.07 | 91.02 | 92.05 | 327,951 |
| 03/07/18 | 90.52 | 91.89 | 90.15 | 91.27 | 373,590 |
|
|
||||
|
|
||||
|
|
||||
|
|