Atmos Energy Corporation (ATO) Stock Price

100.61 ▲ +1.36 (+1.37%)
Open: 98.74 Vol: 465.58K Day's range: 98.41 - 101.175 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.81▼ 100.75▼ 100.66▼ 101.54▼ 102.47▼
MA10 100.87▼ 100.60▲ 100.23▲ 102.45▼ 99.25▲
MA20 100.80▼ 100.18▲ 100.58▲ 102.46▼ 94.76▲
MA50 100.58▲ 101.42▼ 102.07▼ 98.30▲ 96.90▲
MA100 100.15▲ 102.12▼ 102.31▼ 94.32▲ 102.38▼
MA200 100.51▲ 102.40▼ 101.49▼ 96.15▲ 96.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.179▲ 0.144▲ -0.614▼ 1.329▲
RSI 47.644▼ 49.967▼ 44.632▼ 48.601▼ 55.932▲
STOCH 41.214     82.502▲ 80.971▲ 42.179     89.518▲
WILL %R -75.556▼ -18.149▲ -30.723     -65.517     -21.200▲
CCI -62.483     79.056     65.697     -140.394▼ 69.181    
Latest Filters Detected On ATO
BREAK $ATO Price Breaks 10 Days High Set Alert
BREAK $ATO Price Breaks 20 Days High Set Alert
MA $ATO Price Crossed Below MA(7) Set Alert
MACD $ATO MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $ATO MACD cross and RSI above 55 Set Alert
RSI&STOCH $ATO Overbought RSI + Stochastic Set Alert
Atmos Energy Corporation News
ATO historical stock data
date open high low close volume
13/05/21 98.74 101.175 98.41 100.61 465,581
12/05/21 101.71 101.73 99.15 99.25 705,688
11/05/21 103.92 104.18 100.675 101.31 706,345
10/05/21 103.56 104.76 103.16 103.51 887,691
07/05/21 103.00 103.75 102.73 103.00 684,289
06/05/21 102.68 104.23 102.38 103.35 649,791
05/05/21 102.84 103.00 101.08 102.53 596,985
04/05/21 103.96 104.26 102.71 103.55 526,927
03/05/21 103.59 104.79 103.46 103.79 498,119
30/04/21 102.41 103.71 102.04 103.59 586,829
Quote Details
52wk Low:84.59
52wk High:107.02
Vol:465.58K
Avg Vol(3m):13.5M
1Y Chng:-2.56%
1M Chng:+2.41%
Add to Watch List