Atmos Energy Corporation (ATO) Stock Price

89.47 ▼ -0.51 (-0.57%)
Open: 89.63 Vol: 316.47K Day's range: 88.95 - 89.83 Nov 17, 15:53 EST
IEX Real-Time Price
Loading chart ...
ATO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.48▼ 89.53▼ 89.37▲ 89.88▼ 88.08▲
MA10 89.54▼ 89.31▲ 89.52▼ 89.40▲ 86.68▲
MA20 89.53▼ 89.56▼ 89.68▼ 88.09▲ 86.62▲
MA50 89.45▲ 89.90▼ 89.74▼ 86.65▲ 81.95▲
MA100 89.62▼ 89.62▼ 88.66▲ 86.48▲ 77.29▲
MA200 89.89▼ 88.50▲ 87.54▲ 83.37▲ 65.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.032▲ -0.048▼ 0.149▲ 0.003▲
RSI 48.921▼ 46.425▼ 46.484▼ 60.216▲ 68.167▲
STOCH 12.241▼ 67.042     32.716     75.631     71.316    
WILL %R -86.957▼ -51.852     -51.852     -30.803     -18.667▲
CCI -90.618     17.262     -31.994     45.133     152.567▲
Latest Filters Detected On ATO
MA $ATO Price Crossed Below MA(7) Set Alert
Atmos Energy Corporation News
Wednesday, November 15, 2017 01:11 AM
The post ATMOS ENERGY CORPORATION (NYSE:ATO) Files An 8-K Entry into a Material Definitive Agreement appeared first on Market Exclusive. 11/09 ATMOS ENERGY CORPORATION (NYSE: ATO) Files An 8-K Results of Operations and Fin.. 11/08 ATMOS ENERGY CORP ...
Monday, November 13, 2017 02:19 AM
The following slide deck was published by Atmos Energy Corporation in conjunction with their 2017 Q4 earnings call. 129 Click to enlarge Notes:
Thursday, November 09, 2017 01:01 PM
Atmos Energy Corporation (NYSE: ATO) will webcast its analysts meeting to be held on Wednesday, November 15, 2017, beginning at 9:00 a.m. Eastern. Interested parties may listen to the live webcast and view the accompanying slide presentation in the ...
ATO historical stock data
date open high low close volume
17/11/17 89.63 89.83 88.95 89.47 316,473
16/11/17 89.42 90.03 89.185 89.98 497,387
15/11/17 90.70 90.87 89.54 89.63 370,690
14/11/17 89.70 90.76 89.59 90.59 249,010
13/11/17 89.22 90.09 89.09 89.715 350,157
10/11/17 89.46 89.78 88.9151 89.16 459,637
09/11/17 89.42 90.3864 89.165 89.79 496,731
08/11/17 88.64 89.25 88.19 89.24 353,435
07/11/17 88.06 88.76 87.72 88.57 640,669
06/11/17 87.53 88.14 87.15 87.84 303,894
Quote Details
Bid:87.30
Ask:91.65
52wk Low:69.57
52wk High:90.87
Vol:316.47K
Avg Vol(3m):6.2M
1Y Chng:+27.52%
1M Chng:+4.81%
Add to Watch List