Atmos Energy Corporation (ATO) Stock Price

102.78 ▲ +1.10 (+1.08%)
Open: 100.99 Vol: 1.5M Day's range: 100.57 - 103.99 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 103.42▼ 102.89▼ 102.83▲ 99.91▲ 98.73▲
MA10 103.31▼ 102.72▲ 102.55▲ 98.67▲ 100.55▲
MA20 103.08▼ 102.52▲ 101.05▲ 98.20▲ 105.37▼
MA50 102.76▲ 100.52▲ 99.62▲ 99.29▲ 107.85▼
MA100 102.50▲ 99.51▲ 97.88▲ 106.04▼ 102.31▲
MA200 100.88▲ 97.81▲ 99.89▲ 108.05▼ 90.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.082▼ 0.103▲ 0.706▲ -0.397▼
RSI 47.454▼ 60.570▲ 65.337▲ 56.554▲ 48.757▼
STOCH 70.847     65.402     69.915     80.382▲ 59.420    
WILL %R -61.652     -41.551     -34.319     -9.516▲ -38.404    
CCI 5.698     124.523▲ 140.931▲ 173.822▲ 8.494    
Latest Filters Detected On ATO
CDL $ATO Doji Candlestick Pattern Detected Set Alert
BREAK $ATO Price Breaks 20 Days High Set Alert
Atmos Energy Corporation News
Friday, May 29, 2020 10:28 AM
In this article we will check out the progression of hedge fund sentiment towards Laboratory Corp. of America Holdings (NYSE:LH) and determine whether it is a good investment right now. We at Insider ...
Monday, May 25, 2020 10:38 PM
Cetera Advisor Networks LLC increased its position in shares of Atmos Energy Co. (NYSE:ATO) by 134.6% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange ...
Friday, May 22, 2020 08:31 PM
Cetera Investment Advisers raised its stake in Atmos Energy Co. (NYSE:ATO) by 22.2% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The ...
ATO historical stock data
date open high low close volume
29/05/20 100.99 103.99 100.57 102.78 1,498,344
28/05/20 100.90 102.58 100.745 101.68 799,473
27/05/20 99.43 99.61 97.06 99.18 754,377
26/05/20 99.57 100.39 97.39 97.60 607,881
22/05/20 97.40 98.38 97.29 98.33 597,914
21/05/20 99.02 100.035 97.69 97.78 640,000
20/05/20 97.81 100.33 97.48 99.41 895,429
19/05/20 97.81 99.55 96.24 96.30 798,895
18/05/20 98.49 99.26 97.335 98.52 735,784
15/05/20 94.13 95.75 91.275 95.11 1,499,366
Quote Details
52wk Low:77.92
52wk High:121.08
Vol:1.5M
Avg Vol(3m):21.1M
1Y Chng:-1.83%
1M Chng:-7.15%
Add to Watch List