Atmos Energy Corporation (ATO) Stock Price

92.37 ▲ +1.27 (+1.39%)
Open: 91.355 Vol: 267.38K Day's range: 90.91 - 92.37 Oct 19, 15:02 EDT
IEX Real-Time Price
Loading chart ...
ATO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 92.17▲ 91.91▲ 91.75▲ 92.52▼ 90.47▲
MA10 92.02▲ 91.69▲ 91.51▲ 91.06▲ 92.82▼
MA20 91.79▲ 91.56▲ 92.40▼ 89.82▲ 96.20▼
MA50 91.55▲ 92.72▼ 91.35▲ 93.77▼ 95.92▼
MA100 91.52▲ 91.26▲ 90.41▲ 96.59▼ 99.40▼
MA200 92.44▼ 90.20▲ 90.26▲ 95.72▼ 97.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.155▲ -0.101▼ 0.667▲ -0.763▼
RSI 79.429▲ 56.970▲ 54.890▲ 53.618▲ 43.891▼
STOCH 94.975▲ 91.437▲ 50.211     68.488     23.014    
WILL %R 0.000▲ 0.000▲ -39.854     -33.382     -60.133    
CCI 148.520▲ 212.651▲ 54.938     73.003     -49.657    
Latest Filters Detected On ATO
BREAK $ATO Price Breaks 60 Days High Set Alert
BBANDS $ATO Bollinger Bands Expanding Set Alert
Atmos Energy Corporation News
Tuesday, October 19, 2021 10:21 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds’ and ...
Monday, October 18, 2021 11:01 PM
EW Partners - Accountants and Tax Advisors is proud to announce that they are celebrating their 40 years of providing accounting and tax services to Ascot Vale and neighbouring areas. They would like ...
Monday, October 18, 2021 11:31 AM
The next worst performing sector is the Healthcare sector, showing a 0.9% loss. Among large Healthcare stocks, Medtronic PLC (Symbol: MDT) and Biogen Inc (Symbol: BIIB) are the most notable, showing a ...
ATO historical stock data
date open high low close volume
19/10/21 91.355 92.37 90.91 92.37 267,378
18/10/21 92.37 92.76 90.72 91.10 853,709
15/10/21 94.10 94.66 92.96 93.00 763,966
14/10/21 92.49 94.00 92.36 93.94 1,033,861
13/10/21 88.56 92.63 88.10 92.20 1,596,656
12/10/21 88.98 89.60 88.66 88.98 468,099
11/10/21 89.88 90.49 89.09 89.11 426,688
08/10/21 89.94 90.26 89.63 89.96 606,229
07/10/21 89.21 90.59 89.16 89.76 881,133
06/10/21 89.55 90.23 88.44 90.16 1,177,121
Quote Details
52wk Low:84.59
52wk High:104.92
Vol:267.38K
Avg Vol(3m):13.2M
1Y Chng:-2.79%
1M Chng:-5.41%
Add to Watch List