Atmos Energy Corporation (ATO) Stock Price

105.62 ▲ +0.99 (+0.95%)
Open: 104.31 Vol: 473.88K Day's range: 104.31 - 106.535 Aug 07, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ATO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 105.82▼ 105.89▼ 105.97▼ 104.81▲ 102.95▲
MA10 105.93▼ 105.95▼ 105.42▲ 104.83▲ 101.81▲
MA20 105.92▼ 105.39▲ 104.86▲ 103.17▲ 101.18▲
MA50 105.95▼ 104.80▲ 105.01▲ 101.90▲ 106.62▼
MA100 105.42▲ 105.00▲ 104.20▲ 100.62▲ 103.31▲
MA200 104.81▲ 103.90▲ 102.13▲ 105.80▼ 92.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ 0.020▲ 0.144▲ 0.118▲ 0.930▲
RSI 35.526▼ 53.778▲ 55.409▲ 60.826▲ 52.839▲
STOCH 25.884     63.629     84.201▲ 64.574     70.256    
WILL %R -100.000▼ -38.365     -30.551     -15.464▲ -6.820▲
CCI -193.760▼ 23.841     70.092     84.871     135.607▲
Latest Filters Detected On ATO
CDL $ATO Engulfing Candlestick Pattern Detected Set Alert
BREAK $ATO Price Breaks 20 Days High Set Alert
MA $ATO Price Crossed Below MA(50) Set Alert
MA $ATO Price Crossed Above MA(13) Set Alert
Atmos Energy Corporation News
Thursday, August 06, 2020 12:51 PM
Although, when we looked at Atmos Energy (NYSE:ATO), it didn't seem to tick all of these boxes. For those who don't know, ROCE is a measure of a company's yearly pre-tax profit (its return), relative ...
Thursday, August 06, 2020 11:31 AM
Atmos Energy Corp Q3 2020 Earnings Call Aug 6, 2020, 10:00 a.m. ET. Contents: Prepared Remarks; Questions and Answers; Call Participants; Prepared Remarks: Operator. Hello, and we ...
Wednesday, August 05, 2020 06:38 PM
GAAP EPS of $0.79 beats by $0.02; GAAP EPS of $0.96 beats by $0.18.Revenue of $593.32M (-0.1% Y/Y) misses by $31.24M.Press Release ...
ATO historical stock data
date open high low close volume
07/08/20 104.31 106.535 104.31 105.62 473,881
06/08/20 104.705 105.42 103.54 104.63 594,645
05/08/20 104.80 105.98 103.25 103.69 1,048,191
04/08/20 104.13 105.61 104.12 104.81 754,611
03/08/20 105.61 105.65 104.05 105.31 543,512
31/07/20 105.32 106.67 104.64 105.99 1,333,353
30/07/20 104.81 105.77 104.70 105.42 566,100
29/07/20 105.03 105.98 105.03 105.66 690,382
28/07/20 102.20 105.14 102.20 104.60 808,910
27/07/20 102.98 103.74 102.21 102.57 641,075
Quote Details
52wk Low:77.92
52wk High:121.08
Vol:473.88K
Avg Vol(3m):13.2M
1Y Chng:-2.24%
1M Chng:+8.37%
Add to Watch List