Atmos Energy Corporation (ATO) Stock Price

107.05 ▲ +0.54 (+0.51%)
Open: 106.50 Vol: 596.74K Day's range: 105.96 - 107.21 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 106.95▲ 106.98▲ 107.00▲ 106.76▲ 107.47▼
MA10 106.94▲ 106.97▲ 106.70▲ 106.53▲ 109.16▼
MA20 106.97▲ 106.66▲ 106.76▲ 107.24▼ 109.91▼
MA50 106.97▲ 106.73▲ 106.62▲ 109.36▼ 104.73▲
MA100 106.63▲ 106.62▲ 106.64▲ 109.80▼ 96.87▲
MA200 106.75▲ 106.71▲ 107.58▼ 106.41▲ 86.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.039▲ 0.044▲ 0.153▲ -0.961▼
RSI 57.584▲ 57.000▲ 55.865▲ 45.755▼ 47.616▼
STOCH 51.418     69.917     84.989▲ 63.215     16.420▼
WILL %R -3.704▲ -13.305▲ -12.500▲ -28.889     -80.915▼
CCI 97.253     46.285     65.052     16.718     -98.363    
Latest Filters Detected On ATO
MA $ATO Price Crossed Above MA(7) Set Alert
MA $ATO Price Crossed Above MA(13) Set Alert
Atmos Energy Corporation News
ATO historical stock data
date open high low close volume
13/12/19 106.50 107.21 105.96 107.05 596,744
12/12/19 107.05 107.11 105.95 106.51 588,848
11/12/19 106.97 107.46 106.58 107.20 770,900
10/12/19 106.50 106.88 106.1364 106.75 514,760
09/12/19 106.74 107.03 105.85 106.31 641,643
06/12/19 106.61 107.26 106.40 106.52 547,714
05/12/19 106.47 106.85 106.01 106.76 642,943
04/12/19 106.36 107.17 106.03 106.99 1,114,300
03/12/19 106.18 106.54 105.13 105.47 773,600
02/12/19 106.54 106.93 105.68 105.76 981,700
Quote Details
52wk Low:87.88
52wk High:115.19
Vol:596.74K
Avg Vol(3m):12.7M
1Y Chng:+18.25%
1M Chng:-4.16%
Add to Watch List