Atmos Energy Corporation (ATO) Stock Price

97.09 ▲ +1.70 (+1.78%)
Open: 95.59 Vol: 291.78K Day's range: 95.59 - 97.35 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.13▼ 97.01▲ 97.08▲ 95.10▲ 94.45▲
MA10 97.03▲ 97.07▲ 96.51▲ 95.13▲ 93.83▲
MA20 97.07▲ 96.46▲ 95.77▲ 94.26▲ 91.70▲
MA50 96.36▲ 95.41▲ 94.56▲ 93.47▲ 87.14▲
MA100 95.68▲ 94.82▲ 94.64▲ 91.32▲ 83.20▲
MA200 94.92▲ 94.53▲ 94.22▲ 86.85▲ 71.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.017▼ 0.123▲ 0.152▲ 0.140▲
RSI 58.603▲ 66.607▲ 69.561▲ 61.749▲ 66.452▲
STOCH 90.415▲ 68.948     90.447▲ 45.712     74.650    
WILL %R -34.615     -12.871▲ -11.429▲ -19.152▲ -13.564▲
CCI 71.558     56.025     87.848     103.822▲ 153.093▲
Latest Filters Detected On ATO
MACD $ATO MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $ATO MACD cross and RSI above 55 Set Alert
Atmos Energy Corporation News
Thursday, October 11, 2018 06:26 AM
Atmos Energy Corporation is a Texas-based natural gas company with more than 3 million customers across eight states. If the winter in Texas is as cold as predicted, Atmos will benefit as natural ...
Wednesday, October 10, 2018 02:01 PM
Atmos Energy Corporation (NYSE: ATO) will host a conference call on Thursday, November 8, 2018, at 10:00 a.m. Eastern to review the company’s Fiscal 2018 year-end and fourth quarter financial results. ...
Tuesday, October 09, 2018 09:42 PM
1 day at current score. Upgraded from Neutral on October 9th 2018 View full report here! Bearish sentiment Short interest | Positive Short interest is extremely low for ATO with fewer than 1% of share...
ATO historical stock data
date open high low close volume
19/10/18 95.59 97.35 95.59 97.09 291,784
18/10/18 94.78 96.24 94.78 95.39 363,381
17/10/18 94.83 95.03 94.01 94.63 246,913
16/10/18 93.45 95.06 93.03 94.93 293,137
15/10/18 92.96 93.88 92.66 93.47 242,727
12/10/18 93.39 93.44 91.56 92.61 378,731
11/10/18 95.99 96.4905 93.30 93.35 397,934
10/10/18 96.53 97.45 95.99 96.02 472,667
09/10/18 97.31 98.40 96.64 96.83 583,422
08/10/18 95.00 97.30 95.00 96.95 814,751
Quote Details
Bid:0.00
Ask:0.00
52wk Low:75.57
52wk High:98.40
Vol:291.78K
Avg Vol(3m):7.1M
1Y Chng:+11.52%
1M Chng:+4.40%
Add to Watch List