Atmos Energy Corporation (ATO) Stock Price

105.95 ▲ +0.33 (+0.31%)
Open: 105.84 Vol: 376.99K Day's range: 104.91 - 106.07 Jun 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 105.90▲ 105.71▲ 105.54▲ 105.20▲ 103.94▲
MA10 105.89▲ 105.43▲ 105.43▲ 104.48▲ 102.74▲
MA20 105.73▲ 105.27▲ 104.96▲ 103.40▲ 101.54▲
MA50 105.39▲ 104.82▲ 104.56▲ 102.12▲ 97.04▲
MA100 105.16▲ 104.36▲ 103.72▲ 100.82▲ 90.93▲
MA200 104.84▲ 103.43▲ 102.86▲ 97.80▲ 80.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.059▲ 0.081▲ 0.234▲ 0.171▲
RSI 67.909▲ 66.562▲ 64.931▲ 64.242▲ 66.446▲
STOCH 71.385     80.756▲ 68.849     90.744▲ 82.774▲
WILL %R -22.222▲ -10.345▲ -6.685▲ -1.987▲ -1.620▲
CCI 101.961▲ 119.080▲ 116.310▲ 114.994▲ 198.096▲
Latest Filters Detected On ATO
BREAK $ATO Price Breaks 10 Days High Set Alert
BREAK $ATO Price Breaks 20 Days High Set Alert
BREAK $ATO Price Breaks 30 Days High Set Alert
BREAK $ATO Price Breaks 60 Days High Set Alert
Atmos Energy Corporation News
Thursday, June 20, 2019 06:24 AM
With this in mind, let’s take a look at the recent hedge fund activity surrounding Atmos Energy Corporation (NYSE:ATO). Atmos Energy Corporation (NYSE:ATO) was in 20 hedge funds' portfolios at ...
Sunday, June 09, 2019 07:27 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! There are a number of reasons that attract investors towards large-cap ...
Monday, April 01, 2019 05:12 AM
Atmos Energy (NYSE:ATO) says it will move ahead with plans to further develop an underground storage facility that the company bought in east Texas. Subsidiary Atmos Pipeline Texas filed permit ...
ATO historical stock data
date open high low close volume
20/06/19 105.84 106.07 104.91 105.95 376,987
19/06/19 104.47 105.88 104.275 105.62 488,460
18/06/19 104.38 104.72 103.90 104.695 430,430
17/06/19 105.24 105.24 104.135 104.76 222,696
14/06/19 104.565 105.17 104.565 104.96 322,409
13/06/19 104.59 104.82 104.15 104.56 285,914
12/06/19 103.74 104.33 103.74 104.28 299,738
11/06/19 103.06 103.32 102.105 102.56 366,880
10/06/19 103.20 103.41 102.70 103.13 357,335
07/06/19 104.84 105.14 104.21 104.235 425,782
Quote Details
52wk Low:87.88
52wk High:106.07
Vol:376.99K
Avg Vol(3m):12.3M
1Y Chng:+18.60%
1M Chng:+5.21%
Add to Watch List