Atmos Energy Corporation (ATO) Stock Price

80.455 ▲ +0.615 (+0.77%)
Open: 80.50 Vol: 39.77K Day's range: 80.455 - 80.69 Jan 16, 09:58 EST
IEX Real-Time Price
Loading chart ...
ATO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.39▲ 80.01▲ 80.00▲ 80.03▲ 82.79▼
MA10 80.15▲ 80.04▲ 80.03▲ 81.04▼ 86.55▼
MA20 80.05▲ 80.24▲ 80.36▲ 82.92▼ 86.50▼
MA50 80.21▲ 81.65▼ 82.29▼ 87.19▼ 84.05▼
MA100 81.24▼ 83.34▼ 84.00▼ 86.76▼ 79.11▲
MA200 82.99▼ 85.34▼ 87.47▼ 85.23▼ 66.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.082▲ 0.105▲ 0.118▲ -0.184▼ -1.235▼
RSI 57.348▲ 46.117▼ 41.985▼ 25.169▼ 36.592▼
STOCH 58.947     64.293     60.339     10.476▼ 13.423▼
WILL %R -26.705     -17.153▲ -17.153▲ -80.756▼ -90.602▼
CCI 81.292     135.277▲ 114.035▲ -64.585     -160.346▼
Latest Filters Detected On ATO
MA $ATO Price Crossed Above MA(7) Set Alert
CDL $ATO Shooting Star Candlestick Pattern Detected Set Alert
CDL $ATO Doji Candlestick Pattern Detected Set Alert
Atmos Energy Corporation News
Tuesday, January 09, 2018 01:01 PM
DALLAS--(BUSINESS WIRE)--Atmos Energy Corporation (NYSE: ATO) will host a conference call on Wednesday, February 7, 2018, at 8:00 a.m. Eastern to review the company’s Fiscal 2018 first quarter financial results. Atmos Energy will release these results on ...
Thursday, January 04, 2018 04:05 AM
Atmos Energy (NYSE:ATO) is the product of more than 250 separate entities that slowly came together over a period of over 100 years. Major expansions occurred in 1987, with the purchase of Western Kentucky Gas, and in 2000 with the acquisition of Louisiana ...
Wednesday, January 03, 2018 04:00 PM
Market Data Latest News
ATO historical stock data
date open high low close volume
16/01/18 80.50 80.69 80.455 80.455 39,773
12/01/18 79.84 80.385 79.105 79.84 738,075
12/01/18 79.62 80.385 79.105 79.84 738,075
11/01/18 80.60 81.145 79.969 80.00 617,734
11/01/18 80.60 81.145 79.969 80.00 617,734
10/01/18 82.30 82.30 80.70 80.80 475,381
10/01/18 82.30 82.30 80.70 80.80 475,381
09/01/18 83.63 83.70 82.50 82.59 579,066
09/01/18 83.63 83.70 82.50 82.59 579,066
08/01/18 83.18 83.57 82.88 83.45 759,850
Quote Details
Bid:79.90
Ask:80.88
52wk Low:72.58
52wk High:93.47
Vol:39.77K
Avg Vol(3m):8.7M
1Y Chng:+7.91%
1M Chng:-12.00%
Add to Watch List