Atmos Energy Corporation (ATO) Stock Price

112.33 ▼ -0.73 (-0.65%)
Open: 112.73 Vol: 973.12K Day's range: 110.97 - 112.84 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 112.44▼ 112.39▼ 112.36▼ 113.77▼ 115.60▼
MA10 112.42▼ 112.25▲ 112.38▼ 115.11▼ 114.78▼
MA20 112.38▼ 112.42▼ 113.02▼ 116.04▼ 114.72▼
MA50 112.30▲ 113.48▼ 114.59▼ 114.75▼ 114.69▼
MA100 112.25▲ 114.68▼ 115.94▼ 114.65▼ 113.81▼
MA200 112.95▼ 115.90▼ 115.94▼ 114.45▼ 106.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.110▲ 0.019▲ -0.593▼ -0.046▼
RSI 49.214▼ 44.071▼ 39.922▼ 33.967▼ 45.535▼
STOCH 53.751     71.663     47.425     19.177▼ 60.176    
WILL %R -64.912     -43.265     -66.905     -83.790▼ -78.989▼
CCI -85.179     38.080     -40.677     -170.347▼ -71.349    
Latest Filters Detected On ATO
BREAK $ATO Price Breaks 20 Days Low Set Alert
BREAK $ATO Price Breaks 10 Days Low Set Alert
CDL $ATO Hammer Candlestick Pattern Detected Set Alert
Atmos Energy Corporation News
Monday, April 15, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
Monday, April 15, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
Monday, April 15, 2024 06:23 AM
You can see the complete list of today’s Zacks #1 Rank stocks here. Atmos Energy Corporation ATO, along with its subsidiaries, is engaged in the regulated natural gas distribution and storage ...
ATO historical stock data
date open high low close volume
16/04/24 112.73 112.84 110.97 112.33 973,119
15/04/24 114.70 115.21 112.575 113.06 904,239
12/04/24 114.21 115.49 113.225 113.99 668,373
11/04/24 115.91 115.91 113.93 114.38 793,078
10/04/24 114.88 115.24 113.71 115.08 627,482
09/04/24 116.75 117.2589 116.21 116.64 558,696
08/04/24 116.40 116.96 115.951 116.33 676,043
05/04/24 115.58 116.41 115.01 116.23 525,717
04/04/24 117.96 117.96 115.16 116.13 768,654
03/04/24 117.60 117.8662 116.33 116.97 628,565
Quote Details
52wk Low:101.00
52wk High:125.28
Vol:973.12K
Avg Vol(3m):14.9M
1Y Chng:-0.51%
1M Chng:-1.86%
Add to Watch List