Atmos Energy Corporation (ATO) Stock Price

89.09 ▼ -0.36 (-0.40%)
Open: 89.25 Vol: 593.8K Day's range: 87.98 - 89.90 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 89.33▼ 89.34▼ 89.44▼ 89.75▼ 91.32▼
MA10 89.32▼ 89.35▼ 89.28▼ 88.94▲ 94.05▼
MA20 89.35▼ 89.25▼ 89.63▼ 90.99▼ 94.66▼
MA50 89.44▼ 89.78▼ 89.14▼ 95.14▼ 99.08▼
MA100 89.24▼ 89.04▲ 90.13▼ 95.21▼ 103.37▼
MA200 89.54▼ 90.42▼ 93.11▼ 98.43▼ 95.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.031▲ -0.067▼ 0.071▲ -0.537▼
RSI 37.420▼ 45.338▼ 46.338▼ 39.627▼ 40.808▼
STOCH 57.492     68.415     66.740     41.008     20.530    
WILL %R -100.000▼ -41.146     -45.933     -75.262▼ -86.649▼
CCI -148.553▼ 10.424     -34.401     -44.997     -131.293▼
Latest Filters Detected On ATO
CDL $ATO Doji Star Candlestick Pattern Detected Set Alert
Atmos Energy Corporation News
Wednesday, January 20, 2021 06:39 AM
Atmos Energy (NYSE:ATO) had its target price lowered by Morgan Stanley from $113.00 to $110.00 in a report released on Wednesday, Benzinga reports. The firm currently has an “overweight” rating on the ...
Sunday, January 17, 2021 11:53 PM
Shares of Atmos Energy Co. (NYSE:ATO) have received an average rating of “Buy” from the eight analysts that are currently covering the stock, MarketBeat.com reports. Three research analysts have rated ...
Thursday, December 17, 2020 01:46 PM
Atmos Energy Corporation (NYSE: ATO) has released its 2020 Corporate Responsibility and Sustainability (CRS) Report illustrating the company’s commitment to safety, strong governance ...
ATO historical stock data
date open high low close volume
22/01/21 89.25 89.90 87.98 89.09 593,800
21/01/21 89.58 90.17 89.12 89.45 698,768
20/01/21 90.31 91.53 89.65 90.09 1,223,400
19/01/21 90.42 90.95 89.63 90.08 1,399,600
15/01/21 87.67 90.12 87.27 90.03 987,200
14/01/21 89.13 89.13 87.20 87.64 569,320
13/01/21 87.63 88.61 87.57 88.46 841,300
12/01/21 87.50 88.65 86.845 87.62 914,845
11/01/21 88.96 89.98 87.33 87.67 879,137
08/01/21 90.00 90.23 88.33 89.26 1,054,400
Quote Details
52wk Low:77.92
52wk High:121.08
Vol:593.8K
Avg Vol(3m):18.1M
1Y Chng:-25.36%
1M Chng:-8.86%
Add to Watch List