Atmos Energy Corporation (ATO) Stock Price

110.79 ▼ -4.36 (-3.79%)
Open: 114.85 Vol: 838.14K Day's range: 108.975 - 114.85 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 110.57▲ 110.26▲ 110.18▲ 111.92▼ 110.13▲
MA10 110.58▲ 109.98▲ 111.65▼ 109.77▲ 112.40▼
MA20 110.45▲ 111.74▼ 112.18▼ 109.94▲ 114.46▼
MA50 109.99▲ 111.73▼ 111.05▼ 112.80▼ 104.50▲
MA100 111.36▼ 110.72▲ 108.22▲ 113.60▼ 100.45▲
MA200 112.20▼ 108.34▲ 111.66▼ 105.25▲ 101.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.120▼ -0.444▼ 0.784▲ -1.192▼
RSI 62.088▲ 45.095▼ 45.942▼ 49.141▼ 50.215▲
STOCH 54.886     44.578     15.347▼ 86.856▲ 42.092    
WILL %R -17.241▲ -71.574     -71.574     -34.506     -58.174    
CCI 120.274▲ -3.937     -58.005     75.227     -54.386    
Latest Filters Detected On ATO
RSI $ATO RSI(14) Crossed Above 50 Set Alert
Atmos Energy Corporation News
Tuesday, July 05, 2022 02:26 AM
Hartford Investment Management Co. decreased its holdings in Atmos Energy Co. (NYSE:ATO – Get Rating) by 4.1% in the 1st quarter, according to its most recent 13F filing with the Securities and ...
Tuesday, July 05, 2022 01:48 AM
Xponance Inc. lifted its stake in Atmos Energy Co. (NYSE:ATO – Get Rating) by 4.5% in the first quarter, HoldingsChannel.com reports. The firm owned 8,840 shares of the utilities provider’s stock ...
Monday, July 04, 2022 01:12 PM
ONE Gas Inc. (NYSE:OGS) price closed higher on Friday, July 01, jumping 3.65% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
ATO historical stock data
date open high low close volume
05/07/22 114.85 114.85 108.975 110.79 838,139
01/07/22 112.52 115.40 111.97 115.15 800,000
30/06/22 110.12 112.68 110.10 112.10 829,600
29/06/22 110.82 111.33 110.09 110.90 688,045
28/06/22 111.05 112.17 110.47 110.65 521,200
27/06/22 108.93 110.97 108.89 110.75 511,100
24/06/22 107.65 109.67 107.41 109.24 723,400
23/06/22 106.23 107.30 106.21 107.04 669,800
22/06/22 104.24 106.37 104.24 105.66 551,410
21/06/22 103.67 105.98 103.50 105.47 839,700
Quote Details
52wk Low:85.80
52wk High:122.96
Vol:838.14K
Avg Vol(3m):14M
1Y Chng:+13.44%
1M Chng:-0.81%
Add to Watch List