Atmos Energy Corporation (ATO) Stock Price

103.04 ▼ -4.16 (-3.88%)
Open: 105.165 Vol: 421.51K Day's range: 101.97 - 105.38 Feb 28, 10:41 EST
IEX Real-Time Price
Loading chart ...
ATO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 102.71▲ 105.11▼ 106.74▼ 110.46▼ 115.36▼
MA10 102.63▲ 108.41▼ 109.54▼ 115.08▼ 114.18▼
MA20 104.77▼ 110.47▼ 111.96▼ 116.62▼ 111.72▼
MA50 108.95▼ 113.50▼ 115.88▼ 114.36▼ 108.49▼
MA100 110.81▼ 116.47▼ 117.42▼ 111.81▼ 100.52▲
MA200 113.09▼ 117.56▼ 117.07▼ 109.73▼ 89.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.103▲ -0.958▼ -0.952▼ -1.866▼ -0.307▼
RSI 28.137▼ 15.270▼ 14.970▼ 19.852▼ 37.890▼
STOCH 40.154     4.091▼ 9.774▼ 7.997▼ 77.152    
WILL %R -68.622     -90.360▼ -91.838▼ -94.401▼ -94.401▼
CCI -2.540     -146.915▼ -196.943▼ -240.754▼ -77.461    
Latest Filters Detected On ATO
RSI $ATO RSI(14) Crossed Below 50 Set Alert
Atmos Energy Corporation News
Thursday, February 27, 2020 08:14 PM
Barclays PLC grew its holdings in shares of Atmos Energy Co. (NYSE:ATO) by 125.0% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm ...
Wednesday, February 26, 2020 06:28 PM
Los Angeles Capital Management & Equity Research Inc. cut its stake in shares of Atmos Energy Co. (NYSE:ATO) by 7.4% during the 4th quarter, according to the company in its most recent disclosure with ...
Tuesday, February 25, 2020 06:20 PM
Fjarde AP Fonden Fourth Swedish National Pension Fund increased its holdings in Atmos Energy Co. (NYSE:ATO) by 15.6% during the 4th quarter, according to the company in its most recent disclosure with ...
ATO historical stock data
date open high low close volume
28/02/20 105.165 105.38 101.97 103.04 421,512
27/02/20 111.77 113.12 107.20 107.20 1,163,000
26/02/20 113.98 115.24 112.05 112.09 1,023,200
25/02/20 116.62 117.10 113.69 113.74 830,200
24/02/20 117.93 118.28 116.09 116.22 949,800
21/02/20 118.82 119.64 118.53 118.70 967,000
20/02/20 119.74 119.78 118.84 119.23 894,500
19/02/20 120.47 120.48 119.60 119.60 693,800
18/02/20 120.66 121.08 120.26 120.57 939,300
14/02/20 118.83 120.53 117.20 120.45 1,290,800
Quote Details
52wk Low:98.315
52wk High:121.08
Vol:421.51K
Avg Vol(3m):17.1M
1Y Chng:+1.54%
1M Chng:-10.17%
Add to Watch List