Atmos Energy Corporation (ATO) Stock Price

110.44 ▲ +1.07 (+0.98%)
Open: 109.73 Vol: 674K Day's range: 107.72 - 110.63 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 110.48▼ 110.40▲ 110.39▲ 109.22▲ 108.81▲
MA10 110.49▼ 110.35▲ 110.00▲ 108.73▲ 107.58▲
MA20 110.44▼ 109.87▲ 109.43▲ 108.59▲ 104.75▲
MA50 110.35▲ 109.32▲ 109.07▲ 107.04▲ 99.69▲
MA100 109.78▲ 108.95▲ 108.93▲ 104.29▲ 92.72▲
MA200 109.35▲ 108.86▲ 108.16▲ 100.48▲ 82.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.029▲ 0.122▲ 0.015▲ 0.274▲
RSI 50.550▲ 62.879▲ 67.476▲ 60.928▲ 68.466▲
STOCH 47.602     78.694     90.246▲ 68.050     85.082▲
WILL %R -76.000▼ -15.447▲ -7.037▲ -7.084▲ -3.208▲
CCI -2.244     74.692     86.472     97.700     113.239▲
Latest Filters Detected On ATO
CDL $ATO Hanging Man Candlestick Pattern Detected Set Alert
MACD $ATO MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $ATO MACD cross and RSI above 55 Set Alert
Atmos Energy Corporation News
Thursday, August 08, 2019 11:09 AM
Image source: The Motley Fool. Atmos Energy Corp (NYSE: ATO) Q3 2019 Earnings Call Aug 8, 2019 , 10:00 a.m. ET Contents: Prepared Remarks Questions and Answers Call Participants Prepared Remarks: ...
Wednesday, August 07, 2019 06:44 PM
Atmos Energy (NYSE:ATO) appoints current Executive VP Kevin Akers as its new CEO effective Oct. 1. Current CEO Mike Haefner is stepping down as President and CEO to focus on a recent health issue ...
Wednesday, August 07, 2019 02:14 PM
DALLAS--(BUSINESS WIRE)--Atmos Energy Corporation (NYSE: ATO) said today that its Board of Directors declared a quarterly dividend on the company’s common stock of 52.5 cents per share. The indicated ...
ATO historical stock data
date open high low close volume
16/08/19 109.73 110.63 107.72 110.44 674,000
15/08/19 108.34 109.76 107.72 109.37 649,600
14/08/19 109.24 109.79 107.97 108.30 758,800
13/08/19 108.78 109.45 108.20 109.09 553,121
12/08/19 108.89 109.23 108.13 108.90 311,400
09/08/19 109.29 109.70 108.48 108.56 581,800
08/08/19 106.50 109.53 105.935 109.46 746,516
07/08/19 108.41 108.74 106.85 107.925 503,298
06/08/19 106.74 108.72 105.915 108.34 608,252
05/08/19 109.73 110.10 106.34 106.94 859,300
Quote Details
52wk Low:87.88
52wk High:110.785
Vol:674K
Avg Vol(3m):9M
1Y Chng:+19.54%
1M Chng:+3.38%
Add to Watch List