| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.90▲ | 110.12▼ | 110.25▼ | 108.69▲ | 111.20▼ |
| MA10 | 110.02▼ | 110.39▼ | 110.33▼ | 111.14▼ | 113.82▼ |
| MA20 | 110.10▼ | 110.39▼ | 109.69▲ | 111.27▼ | 114.44▼ |
| MA50 | 110.37▼ | 109.00▲ | 110.22▼ | 113.90▼ | 112.82▼ |
| MA100 | 110.36▼ | 110.56▼ | 111.28▼ | 113.90▼ | 107.06▲ |
| MA200 | 109.86▲ | 111.35▼ | 112.75▼ | 112.43▼ | 104.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.135▼ | 0.086▲ | -0.177▼ | -0.668▼ |
| RSI | 45.478▼ | 50.304▲ | 52.018▲ | 44.579▼ | 46.075▼ |
| STOCH | 17.190▼ | 20.346 | 42.035 | 24.820 | 32.227 |
| WILL %R | -47.273 | -78.195▼ | -74.286 | -59.810 | -72.925 |
| CCI | -69.177 | -101.008▼ | -117.882▼ | -31.547 | -116.675▼ |
|
Tuesday, March 28, 2023 06:58 AM
Nasdaq, the New York-headquartered financial services corporation, has appointed Ato Garrett as senior vice president of IR. He reports to Ann Dennison, executive vice president and CFO at the company ...
|
|
Tuesday, March 28, 2023 05:22 AM
It is hard to get excited after looking at Atmos Energy's (NYSE:ATO) recent performance, when its stock has declined 4.8% over the past month. However, the company's fundamentals look pretty decent, ...
|
|
Monday, March 27, 2023 09:41 PM
2-Year U.S. Treasury Note Continuous Contract $103.324-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.375-0.258-0.24% 10-Year U.S. Treasury Note Continuous Contract $114.672-0.313 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 109.965 | 111.06 | 109.725 | 110.02 | 581,452 |
| 27/03/23 | 110.01 | 110.96 | 109.55 | 110.25 | 501,812 |
| 24/03/23 | 106.78 | 109.42 | 106.23 | 109.38 | 910,174 |
| 23/03/23 | 107.00 | 108.01 | 105.78 | 106.52 | 865,900 |
| 22/03/23 | 110.25 | 110.84 | 107.27 | 107.29 | 841,395 |
| 21/03/23 | 114.92 | 115.42 | 109.13 | 110.21 | 1,473,400 |
| 20/03/23 | 114.80 | 115.85 | 114.51 | 114.88 | 998,790 |
| 17/03/23 | 116.33 | 116.33 | 113.55 | 114.69 | 2,774,529 |
| 16/03/23 | 113.45 | 115.925 | 113.26 | 114.34 | 1,035,402 |
| 15/03/23 | 111.81 | 114.75 | 111.25 | 113.78 | 1,045,902 |
|
|
||||
|
|
||||
|
|