| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.71▲ | 105.11▼ | 106.74▼ | 110.46▼ | 115.36▼ |
| MA10 | 102.63▲ | 108.41▼ | 109.54▼ | 115.08▼ | 114.18▼ |
| MA20 | 104.77▼ | 110.47▼ | 111.96▼ | 116.62▼ | 111.72▼ |
| MA50 | 108.95▼ | 113.50▼ | 115.88▼ | 114.36▼ | 108.49▼ |
| MA100 | 110.81▼ | 116.47▼ | 117.42▼ | 111.81▼ | 100.52▲ |
| MA200 | 113.09▼ | 117.56▼ | 117.07▼ | 109.73▼ | 89.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.103▲ | -0.958▼ | -0.952▼ | -1.866▼ | -0.307▼ |
| RSI | 28.137▼ | 15.270▼ | 14.970▼ | 19.852▼ | 37.890▼ |
| STOCH | 40.154 | 4.091▼ | 9.774▼ | 7.997▼ | 77.152 |
| WILL %R | -68.622 | -90.360▼ | -91.838▼ | -94.401▼ | -94.401▼ |
| CCI | -2.540 | -146.915▼ | -196.943▼ | -240.754▼ | -77.461 |
| RSI | $ATO RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, February 27, 2020 08:14 PM
Barclays PLC grew its holdings in shares of Atmos Energy Co. (NYSE:ATO) by 125.0% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm ...
|
|
Wednesday, February 26, 2020 06:28 PM
Los Angeles Capital Management & Equity Research Inc. cut its stake in shares of Atmos Energy Co. (NYSE:ATO) by 7.4% during the 4th quarter, according to the company in its most recent disclosure with ...
|
|
Tuesday, February 25, 2020 06:20 PM
Fjarde AP Fonden Fourth Swedish National Pension Fund increased its holdings in Atmos Energy Co. (NYSE:ATO) by 15.6% during the 4th quarter, according to the company in its most recent disclosure with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/02/20 | 105.165 | 105.38 | 101.97 | 103.04 | 421,512 |
| 27/02/20 | 111.77 | 113.12 | 107.20 | 107.20 | 1,163,000 |
| 26/02/20 | 113.98 | 115.24 | 112.05 | 112.09 | 1,023,200 |
| 25/02/20 | 116.62 | 117.10 | 113.69 | 113.74 | 830,200 |
| 24/02/20 | 117.93 | 118.28 | 116.09 | 116.22 | 949,800 |
| 21/02/20 | 118.82 | 119.64 | 118.53 | 118.70 | 967,000 |
| 20/02/20 | 119.74 | 119.78 | 118.84 | 119.23 | 894,500 |
| 19/02/20 | 120.47 | 120.48 | 119.60 | 119.60 | 693,800 |
| 18/02/20 | 120.66 | 121.08 | 120.26 | 120.57 | 939,300 |
| 14/02/20 | 118.83 | 120.53 | 117.20 | 120.45 | 1,290,800 |
|
|
||||
|
|
||||
|
|