| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.55▲ | 114.42▲ | 114.34▲ | 114.23▲ | 113.17▲ |
| MA10 | 114.49▲ | 114.28▲ | 114.14▲ | 113.34▲ | 111.28▲ |
| MA20 | 114.43▲ | 114.07▲ | 114.33▲ | 112.83▲ | 113.29▲ |
| MA50 | 114.26▲ | 114.20▲ | 113.50▲ | 110.43▲ | 114.46▲ |
| MA100 | 114.09▲ | 113.43▲ | 113.16▲ | 113.67▲ | 113.42▲ |
| MA200 | 114.27▲ | 113.14▲ | 111.52▲ | 114.33▲ | 105.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.057▲ | -0.013▼ | 0.146▲ | 0.340▲ |
| RSI | 68.779▲ | 62.253▲ | 58.976▲ | 59.655▲ | 52.317▲ |
| STOCH | 81.500▲ | 83.494▲ | 76.949 | 71.922 | 78.967 |
| WILL %R | -2.174▲ | -0.980▲ | -26.178 | -19.503▲ | -11.946▲ |
| CCI | 229.104▲ | 156.544▲ | 112.710▲ | 90.466 | 94.949 |
| MA | $ATO Price Crossed Above MA(200) | Set Alert |
|
Tuesday, December 05, 2023 07:45 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, December 05, 2023 09:55 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, December 05, 2023 12:25 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 113.915 | 114.73 | 113.70 | 114.71 | 923,426 |
| 05/12/23 | 115.05 | 115.33 | 113.28 | 113.88 | 952,114 |
| 04/12/23 | 113.31 | 115.29 | 113.085 | 114.92 | 1,277,819 |
| 01/12/23 | 113.93 | 114.62 | 112.945 | 113.85 | 1,626,790 |
| 30/11/23 | 112.56 | 113.88 | 111.17 | 113.81 | 9,492,591 |
| 29/11/23 | 112.47 | 112.75 | 111.595 | 112.05 | 1,283,394 |
| 28/11/23 | 112.65 | 113.80 | 112.175 | 112.50 | 1,133,543 |
| 27/11/23 | 112.01 | 113.11 | 111.30 | 112.64 | 1,228,109 |
| 24/11/23 | 112.31 | 112.3699 | 111.33 | 112.00 | 726,631 |
| 22/11/23 | 112.08 | 113.30 | 111.315 | 113.05 | 1,428,138 |
|
|
||||
|
|
||||
|
|