| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.80▲ | 159.81▲ | 159.56▲ | 161.43▼ | 157.70▲ |
| MA10 | 159.84▲ | 159.34▲ | 160.17▼ | 160.78▼ | 153.59▲ |
| MA20 | 159.81▲ | 160.50▼ | 161.59▼ | 158.92▲ | 148.48▲ |
| MA50 | 159.45▲ | 161.74▼ | 161.32▼ | 153.63▲ | 138.77▲ |
| MA100 | 160.04▼ | 161.15▼ | 160.05▼ | 148.08▲ | 126.81▲ |
| MA200 | 161.64▼ | 159.76▲ | 156.33▲ | 142.75▲ | 117.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.051▲ | -0.328▼ | -0.101▼ | 0.817▲ |
| RSI | 55.391▲ | 42.187▼ | 42.865▼ | 57.671▲ | 66.184▲ |
| STOCH | 41.514 | 74.018 | 25.787 | 73.665 | 74.785 |
| WILL %R | -36.364 | -54.911 | -79.002▼ | -67.228 | -28.448 |
| CCI | -97.862 | 28.274 | -53.461 | -24.428 | 162.239▲ |
|
Sunday, May 11, 2025 05:23 AM
Atmos Energy Corporation came out with a strong set of quarterly numbers that could potentially lead to a re-rate of the stock. The company beat expectations with reve ...
|
|
Saturday, May 10, 2025 12:02 AM
Docebo Inc (DCBO) reports significant ARR growth and AI advancements, while addressing leadership transitions and revised guidance due to economic uncertainties.
|
|
Friday, May 09, 2025 01:18 PM
Atmos Energy (ATO) is headquartered in Dallas, and is in the Utilities sector. The stock has seen a price change of 15.78% since the start of the year. The natural gas utility is paying out a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 161.48 | 161.645 | 157.81 | 159.86 | 1,106,962 |
| 08/05/25 | 166.00 | 167.45 | 160.83 | 161.25 | 1,841,888 |
| 07/05/25 | 161.24 | 163.47 | 161.22 | 162.66 | 1,332,374 |
| 06/05/25 | 161.50 | 162.895 | 161.19 | 161.96 | 1,042,685 |
| 05/05/25 | 161.37 | 161.54 | 159.35 | 161.40 | 1,107,513 |
| 02/05/25 | 160.84 | 161.649 | 159.66 | 161.50 | 662,995 |
| 01/05/25 | 160.76 | 161.67 | 159.165 | 160.18 | 1,219,529 |
| 30/04/25 | 160.01 | 161.05 | 156.63 | 160.63 | 1,640,203 |
| 29/04/25 | 158.25 | 160.08 | 158.00 | 159.68 | 425,816 |
| 28/04/25 | 157.45 | 158.825 | 156.16 | 158.73 | 1,147,661 |
|
|
||||
|
|
||||
|
|