Atmos Energy Corporation (ATO) Stock Price

110.02 ▼ -0.23 (-0.21%)
Open: 109.965 Vol: 581.45K Day's range: 109.725 - 111.06 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 109.90▲ 110.12▼ 110.25▼ 108.69▲ 111.20▼
MA10 110.02▼ 110.39▼ 110.33▼ 111.14▼ 113.82▼
MA20 110.10▼ 110.39▼ 109.69▲ 111.27▼ 114.44▼
MA50 110.37▼ 109.00▲ 110.22▼ 113.90▼ 112.82▼
MA100 110.36▼ 110.56▼ 111.28▼ 113.90▼ 107.06▲
MA200 109.86▲ 111.35▼ 112.75▼ 112.43▼ 104.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.135▼ 0.086▲ -0.177▼ -0.668▼
RSI 45.478▼ 50.304▲ 52.018▲ 44.579▼ 46.075▼
STOCH 17.190▼ 20.346     42.035     24.820     32.227    
WILL %R -47.273     -78.195▼ -74.286     -59.810     -72.925    
CCI -69.177     -101.008▼ -117.882▼ -31.547     -116.675▼
Latest Filters Detected On ATO
MA $ATO Price Crossed Above MA(7) Set Alert
CDL $ATO Doji Candlestick Pattern Detected Set Alert
Atmos Energy Corporation News
Tuesday, March 28, 2023 06:58 AM
Nasdaq, the New York-headquartered financial services corporation, has appointed Ato Garrett as senior vice president of IR. He reports to Ann Dennison, executive vice president and CFO at the company ...
Tuesday, March 28, 2023 05:22 AM
It is hard to get excited after looking at Atmos Energy's (NYSE:ATO) recent performance, when its stock has declined 4.8% over the past month. However, the company's fundamentals look pretty decent, ...
Monday, March 27, 2023 09:41 PM
2-Year U.S. Treasury Note Continuous Contract $103.324-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.375-0.258-0.24% 10-Year U.S. Treasury Note Continuous Contract $114.672-0.313 ...
ATO historical stock data
date open high low close volume
28/03/23 109.965 111.06 109.725 110.02 581,452
27/03/23 110.01 110.96 109.55 110.25 501,812
24/03/23 106.78 109.42 106.23 109.38 910,174
23/03/23 107.00 108.01 105.78 106.52 865,900
22/03/23 110.25 110.84 107.27 107.29 841,395
21/03/23 114.92 115.42 109.13 110.21 1,473,400
20/03/23 114.80 115.85 114.51 114.88 998,790
17/03/23 116.33 116.33 113.55 114.69 2,774,529
16/03/23 113.45 115.925 113.26 114.34 1,035,402
15/03/23 111.81 114.75 111.25 113.78 1,045,902
Quote Details
52wk Low:97.71
52wk High:122.96
Vol:581.45K
Avg Vol(3m):15.7M
1Y Chng:-8.24%
1M Chng:-4.97%
Add to Watch List