| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 185.47▼ | 185.76▼ | 185.55▼ | 186.05▼ | 180.69▲ |
| MA10 | 185.67▼ | 185.36▼ | 185.31▼ | 184.65▲ | 174.17▲ |
| MA20 | 185.84▼ | 185.24▼ | 185.37▼ | 180.74▲ | 173.37▲ |
| MA50 | 185.56▼ | 185.20▼ | 185.26▼ | 173.10▲ | 165.29▲ |
| MA100 | 185.20▼ | 184.94▲ | 182.81▲ | 173.27▲ | 149.30▲ |
| MA200 | 185.25▼ | 182.46▲ | 176.86▲ | 166.79▲ | 131.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.128▼ | 0.082▲ | -0.013▼ | 0.190▲ | 1.220▲ |
| RSI | 29.589▼ | 47.315▼ | 48.101▼ | 69.066▲ | 66.991▲ |
| STOCH | 16.772▼ | 84.408▲ | 64.178 | 79.672 | 78.627 |
| WILL %R | -88.321▼ | -41.709 | -46.967 | -28.406 | -12.044▲ |
| CCI | -244.829▼ | 15.694 | 18.629 | 55.068 | 161.546▲ |
| ▼ RSI | $ATO RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, March 05, 2026 01:25 PM
NEW YORK, March 05, 2026 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today reported monthly volumes for February 2026 on its Investor Relations website. A data sheet showing this information can be ...
|
|
Thursday, February 26, 2026 05:00 AM
Following Investor Day, Ato Garrett, Nasdaq’s Senior Vice President, Investor Relations Officer, sat down with the Nasdaq Newsroom to discuss the day and Nasdaq’s outlook for the future. What is the ...
|
|
Monday, February 02, 2026 04:02 AM
Atmos Energy (NYSE:ATO) is preparing to release its quarterly earnings on Tuesday, 2026-02-03. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 184.44 | 186.225 | 183.225 | 185.04 | 1,057,841 |
| 05/03/26 | 185.11 | 186.51 | 184.00 | 185.38 | 1,263,235 |
| 04/03/26 | 185.89 | 186.89 | 183.85 | 186.77 | 1,456,614 |
| 03/03/26 | 184.85 | 186.46 | 182.645 | 186.00 | 1,659,010 |
| 02/03/26 | 186.79 | 187.98 | 185.25 | 187.07 | 1,053,807 |
| 27/02/26 | 184.36 | 187.82 | 182.8801 | 186.79 | 2,836,581 |
| 26/02/26 | 182.34 | 183.9099 | 181.97 | 183.63 | 931,350 |
| 25/02/26 | 181.89 | 182.48 | 180.09 | 182.06 | 814,600 |
| 24/02/26 | 181.78 | 182.39 | 180.41 | 182.02 | 720,500 |
| 23/02/26 | 180.19 | 182.69 | 180.19 | 181.72 | 823,900 |
|
|
||||
|
|
||||
|
|