Atmos Energy Corporation (ATO) Stock Price

154.19 ▼ -0.18 (-0.12%)
Open: 153.74 Vol: 436.93K Day's range: 152.89 - 155.045 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ATO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 154.48▼ 154.14▲ 153.89▲ 153.29▲ 153.10▲
MA10 154.53▼ 153.71▲ 153.95▲ 153.05▲ 154.72▼
MA20 154.29▼ 153.92▲ 153.58▲ 153.34▲ 153.77▲
MA50 153.75▲ 153.10▲ 152.83▲ 155.24▼ 145.23▲
MA100 153.89▲ 152.93▲ 153.49▲ 153.49▲ 130.04▲
MA200 153.57▲ 153.45▲ 153.30▲ 147.67▲ 120.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ 0.041▲ 0.051▲ 0.198▲ -0.997▼
RSI 50.986▲ 55.809▲ 57.343▲ 52.001▲ 56.321▲
STOCH 46.632     71.522     46.766     51.437     24.462    
WILL %R -90.270▼ -39.387     -30.419     -40.876     -51.276    
CCI -67.993     120.567▲ 94.857     38.569     -44.833    
Latest Filters Detected On ATO
CDL $ATO Harami Candlestick Pattern Detected Set Alert
Atmos Energy Corporation News
Wednesday, July 09, 2025 04:59 PM
DALLAS, July 03, 2025--Atmos Energy Corporation (NYSE: ATO) will host a conference call on Thursday, August 7, 2025, at 10 a.m. Eastern to review the company’s Fiscal 2025 third quarter ...
Tuesday, July 08, 2025 05:00 PM
NEW YORK, July 08, 2025 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today reported monthly volumes for June 2025, as well as quarterly volumes, estimated revenue capture, number of listings, and index ...
Monday, July 07, 2025 08:28 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Small-Cap ETF (Symbol: VB) where we have detected an ...
ATO historical stock data
date open high low close volume
11/07/25 153.74 155.045 152.89 154.19 436,931
10/07/25 152.15 154.73 152.15 154.37 531,124
09/07/25 152.02 153.44 151.28 153.10 680,316
08/07/25 151.74 152.585 150.51 151.99 721,900
07/07/25 152.32 153.36 152.13 152.79 637,968
03/07/25 150.95 152.81 150.625 152.28 412,875
02/07/25 152.94 153.67 149.975 151.51 808,784
01/07/25 153.92 155.78 152.87 153.65 980,324
30/06/25 152.23 154.19 152.07 154.11 810,237
27/06/25 152.54 153.98 152.37 152.49 1,551,588
Quote Details
52wk Low:119.90
52wk High:167.45
Vol:436.93K
Avg Vol(3m):15.8M
1Y Chng:+22.22%
1M Chng:-0.08%
Add to Watch List