Atmos Energy Corporation (ATO) Stock Price

115.41 ▲ +0.86 (+0.75%)
Open: 114.76 Vol: 861.45K Day's range: 114.295 - 116.435 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 115.29▲ 115.34▲ 115.46▼ 115.52▼ 114.25▲
MA10 115.22▲ 115.54▼ 115.22▲ 115.57▼ 113.89▲
MA20 115.21▲ 115.19▲ 115.16▲ 114.40▲ 114.14▲
MA50 115.53▼ 115.43▼ 115.85▼ 114.20▲ 114.64▲
MA100 115.26▲ 115.83▼ 114.85▲ 113.54▲ 113.72▲
MA200 115.13▲ 114.64▲ 113.99▲ 114.47▲ 106.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.023▲ 0.073▲ 0.095▲ 0.168▲
RSI 54.008▲ 51.045▲ 49.765▼ 54.428▲ 53.375▲
STOCH 73.256     37.676     60.492     65.403     48.660    
WILL %R 0.000▲ -50.758     -38.359     -30.576     -41.489    
CCI 139.741▲ -11.337     33.190     29.189     49.891    
Latest Filters Detected On ATO
MA $ATO Price Crossed Above MA(13) Set Alert
Atmos Energy Corporation News
ATO historical stock data
date open high low close volume
18/03/24 114.76 116.435 114.295 115.41 861,445
15/03/24 114.00 115.915 113.82 114.55 2,832,286
14/03/24 116.80 116.80 114.52 114.90 1,289,300
13/03/24 117.12 117.24 115.81 116.23 1,051,115
12/03/24 116.58 117.16 115.78 116.52 1,264,711
11/03/24 116.04 117.14 115.50 117.00 845,153
08/03/24 116.06 116.6344 115.295 115.82 999,668
07/03/24 116.11 116.62 115.18 115.59 796,987
06/03/24 115.04 115.645 114.40 115.20 1,045,513
05/03/24 115.05 115.43 113.72 114.46 1,395,521
Quote Details
52wk Low:101.00
52wk High:125.28
Vol:861.45K
Avg Vol(3m):15.3M
1Y Chng:+3.83%
1M Chng:+3.25%
Add to Watch List