Atmos Energy Corporation (ATO) Stock Price

111.10 ▼ -0.01 (-0.01%)
Open: 111.02 Vol: 11.31K Day's range: 111.015 - 111.10 Oct 17, 09:41 EDT
IEX Real-Time Price
Loading chart ...
ATO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 111.04▲ 110.87▲ 110.83▲ 110.98▲ 112.53▼
MA10 110.91▲ 110.69▲ 110.55▲ 111.42▼ 111.08▲
MA20 110.82▲ 110.48▲ 110.77▲ 112.37▼ 109.02▲
MA50 110.60▲ 111.04▲ 111.13▼ 110.82▲ 102.78▲
MA100 110.60▲ 111.31▼ 111.97▼ 108.45▲ 95.06▲
MA200 111.06▲ 112.21▼ 111.59▼ 103.77▲ 84.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.113▲ 0.092▲ -0.310▼ -0.075▼
RSI 69.854▲ 59.809▲ 53.641▲ 48.150▼ 60.202▲
STOCH 92.568▲ 92.105▲ 85.910▲ 28.882     71.084    
WILL %R 0.000▲ 0.000▲ -5.747▲ -64.207     -44.097    
CCI 131.164▲ 151.983▲ 122.218▲ -58.376     34.778    
Latest Filters Detected On ATO
CDL $ATO Doji Candlestick Pattern Detected Set Alert
CDL $ATO Harami Candlestick Pattern Detected Set Alert
MACD $ATO MACD(12,26,9) Crossed Below Zero Set Alert
Atmos Energy Corporation News
Saturday, October 12, 2019 05:18 PM
Therefore, let’s take a closer look at what smart money thinks about Atmos Energy Corporation (NYSE:ATO). Atmos Energy Corporation (NYSE:ATO) was in 14 hedge funds' portfolios at the end of the second ...
Friday, October 04, 2019 04:36 PM
This website utilizes cookies and similar technologies for functionality and other purposes including personalization of content. Your use of this website constitutes your acceptance of cookies. To ...
Tuesday, September 24, 2019 05:00 PM
Stocks like ATO are creating awesome opportunities based on catalysts in the news. Is ATO the next one to get some major price action? Create a Benzinga Pro account today to find out.
ATO historical stock data
date open high low close volume
17/10/19 111.02 111.10 111.015 111.10 11,307
16/10/19 109.90 111.11 109.16 111.11 1,272,400
15/10/19 111.04 111.69 109.82 109.99 693,100
14/10/19 112.37 112.42 111.07 111.36 719,200
11/10/19 111.06 112.02 110.51 111.36 444,000
10/10/19 111.04 111.58 110.41 110.85 615,400
09/10/19 111.55 111.65 110.90 111.32 615,700
08/10/19 112.59 112.59 111.20 111.24 440,800
07/10/19 112.77 113.06 112.10 112.69 419,700
04/10/19 112.10 113.18 111.51 113.14 386,475
Quote Details
52wk Low:87.88
52wk High:115.19
Vol:11.31K
Avg Vol(3m):12.2M
1Y Chng:+20.58%
1M Chng:+1.84%
Add to Watch List