Atmos Energy Corporation (ATO) Stock Price

90.81 ▼ -0.30 (-0.33%)
Open: 91.08 Vol: 153.44K Day's range: 90.63 - 91.19 Jul 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ATO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.80▲ 90.84▼ 90.86▼ 91.05▼ 90.75▲
MA10 90.77▲ 90.93▼ 90.97▼ 91.16▼ 88.65▲
MA20 90.84▼ 90.97▼ 90.96▼ 90.38▲ 86.29▲
MA50 90.96▼ 90.98▼ 90.84▼ 88.20▲ 85.23▲
MA100 90.98▼ 91.07▼ 90.81▲ 85.46▲ 80.24▲
MA200 90.83▼ 90.72▲ 88.86▲ 84.94▲ 68.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.029▼ -0.024▼ -0.090▼ 0.591▲
RSI 47.181▼ 45.387▼ 46.446▼ 57.453▲ 59.704▲
STOCH 58.215     30.129     36.157     45.205     76.627    
WILL %R -41.935     -71.429     -71.429     -56.186     -21.770▲
CCI -17.683     -77.768     -78.893     2.499     103.447▲
Latest Filters Detected On ATO
MA $ATO Price Crossed Below MA(7) Set Alert
MA $ATO Price Crossed Below MA(13) Set Alert
Atmos Energy Corporation News
Tuesday, July 10, 2018 03:53 PM
Atmos Energy Corporation is a Texas based natural gas utility with more than 3 million customers across eight states. Atmos Energy has high CAPEX figures, but uses Gas Reliability Infrastructure Progr...
Tuesday, July 10, 2018 05:00 AM
For today, WallStEquities.com observes Atmos Energy Corp. (NYSE: ATO), Avangrid Inc. (NYSE: AGR), CenterPoint Energy Inc. (NYSE: CNP), and Clean Energy Fuels Corp. (NASDAQ: CLNE). The Gas Utilities in...
Tuesday, July 10, 2018 04:51 AM
Dallas, Texas headquartered Atmos Energy Corp.’s stock finished Monday’s session 2.98% lower at $89.81. A total volume of 488,761 shares was traded, which was above their three months average volume o...
ATO historical stock data
date open high low close volume
17/07/18 91.08 91.19 90.63 90.81 153,440
16/07/18 91.14 91.30 90.52 91.11 320,240
13/07/18 91.41 91.63 90.81 91.13 250,807
12/07/18 91.25 91.25 90.62 91.13 343,871
11/07/18 90.54 91.33 90.54 91.06 372,545
10/07/18 89.72 90.82 89.388 90.67 350,751
09/07/18 92.65 92.86 89.38 89.81 564,481
06/07/18 92.22 92.99 92.08 92.57 271,108
05/07/18 91.48 92.07 91.02 92.05 327,951
03/07/18 90.52 91.89 90.15 91.27 373,590