| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.15▼ | 117.50▼ | 117.55▼ | 117.90▼ | 116.64▲ |
| MA10 | 117.35▼ | 117.58▼ | 117.77▼ | 116.12▲ | 115.57▲ |
| MA20 | 117.51▼ | 117.85▼ | 117.96▼ | 116.13▲ | 115.13▲ |
| MA50 | 117.58▼ | 117.92▼ | 117.18▼ | 115.46▲ | 114.74▲ |
| MA100 | 117.79▼ | 116.95▼ | 115.74▲ | 115.00▲ | 113.86▲ |
| MA200 | 117.95▼ | 115.77▲ | 116.23▲ | 114.41▲ | 106.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | -0.065▼ | -0.183▼ | 0.274▲ | 0.270▲ |
| RSI | 26.277▼ | 37.641▼ | 41.255▼ | 53.476▲ | 54.411▲ |
| STOCH | 3.138▼ | 46.433 | 31.903 | 90.599▲ | 71.636 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -24.365▲ | -27.303 |
| CCI | -147.194▼ | -193.229▼ | -140.387▼ | 66.453 | 119.305▲ |
|
Friday, April 26, 2024 11:00 AM
Aspiring to a comfortable retirement? We reveal exactly how much it's going to cost you and how much superannuation you'll need to fund it.
|
|
Thursday, April 25, 2024 08:47 PM
Good day and thank you for standing by. Welcome to Nasdaq's First Quarter 2024 Results Conference Call. (Operator Instructions) Please be advised that today's conference is being recorded. I would now ...
|
|
Thursday, April 25, 2024 10:55 AM
Welcome to Nasdaq's First Quarter 2024 Results Conference ... I'd now like to hand the conference over to your first speaker today to Ato Garrett, Senior Vice President, Investor Relations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 118.32 | 118.48 | 116.92 | 116.93 | 733,068 |
| 25/04/24 | 118.48 | 118.75 | 117.03 | 118.17 | 523,268 |
| 24/04/24 | 116.69 | 118.70 | 116.1525 | 118.66 | 728,010 |
| 23/04/24 | 117.85 | 118.85 | 117.59 | 117.67 | 657,470 |
| 22/04/24 | 116.97 | 118.46 | 116.39 | 118.08 | 603,823 |
| 19/04/24 | 115.03 | 117.26 | 115.025 | 117.20 | 1,108,359 |
| 18/04/24 | 114.95 | 115.08 | 114.03 | 114.57 | 563,701 |
| 17/04/24 | 113.02 | 114.945 | 112.785 | 114.56 | 687,741 |
| 16/04/24 | 112.73 | 112.84 | 110.97 | 112.33 | 973,119 |
| 15/04/24 | 114.70 | 115.21 | 112.575 | 113.06 | 904,239 |
|
|
||||
|
|
||||
|
|