| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.57▲ | 110.26▲ | 110.18▲ | 111.92▼ | 110.13▲ |
| MA10 | 110.58▲ | 109.98▲ | 111.65▼ | 109.77▲ | 112.40▼ |
| MA20 | 110.45▲ | 111.74▼ | 112.18▼ | 109.94▲ | 114.46▼ |
| MA50 | 109.99▲ | 111.73▼ | 111.05▼ | 112.80▼ | 104.50▲ |
| MA100 | 111.36▼ | 110.72▲ | 108.22▲ | 113.60▼ | 100.45▲ |
| MA200 | 112.20▼ | 108.34▲ | 111.66▼ | 105.25▲ | 101.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.120▼ | -0.444▼ | 0.784▲ | -1.192▼ |
| RSI | 62.088▲ | 45.095▼ | 45.942▼ | 49.141▼ | 50.215▲ |
| STOCH | 54.886 | 44.578 | 15.347▼ | 86.856▲ | 42.092 |
| WILL %R | -17.241▲ | -71.574 | -71.574 | -34.506 | -58.174 |
| CCI | 120.274▲ | -3.937 | -58.005 | 75.227 | -54.386 |
| RSI | $ATO RSI(14) Crossed Above 50 | Set Alert |
|
Tuesday, July 05, 2022 02:26 AM
Hartford Investment Management Co. decreased its holdings in Atmos Energy Co. (NYSE:ATO – Get Rating) by 4.1% in the 1st quarter, according to its most recent 13F filing with the Securities and ...
|
|
Tuesday, July 05, 2022 01:48 AM
Xponance Inc. lifted its stake in Atmos Energy Co. (NYSE:ATO – Get Rating) by 4.5% in the first quarter, HoldingsChannel.com reports. The firm owned 8,840 shares of the utilities provider’s stock ...
|
|
Monday, July 04, 2022 01:12 PM
ONE Gas Inc. (NYSE:OGS) price closed higher on Friday, July 01, jumping 3.65% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 114.85 | 114.85 | 108.975 | 110.79 | 838,139 |
| 01/07/22 | 112.52 | 115.40 | 111.97 | 115.15 | 800,000 |
| 30/06/22 | 110.12 | 112.68 | 110.10 | 112.10 | 829,600 |
| 29/06/22 | 110.82 | 111.33 | 110.09 | 110.90 | 688,045 |
| 28/06/22 | 111.05 | 112.17 | 110.47 | 110.65 | 521,200 |
| 27/06/22 | 108.93 | 110.97 | 108.89 | 110.75 | 511,100 |
| 24/06/22 | 107.65 | 109.67 | 107.41 | 109.24 | 723,400 |
| 23/06/22 | 106.23 | 107.30 | 106.21 | 107.04 | 669,800 |
| 22/06/22 | 104.24 | 106.37 | 104.24 | 105.66 | 551,410 |
| 21/06/22 | 103.67 | 105.98 | 103.50 | 105.47 | 839,700 |
|
|
||||
|
|
||||
|
|