Atmos Energy Corporation (ATO) Stock Price

99.50 ▲ +0.43 (+0.43%)
Open: 99.39 Vol: 975.96K Day's range: 99.30 - 100.09 Apr 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 99.62▼ 99.58▼ 99.53▼ 99.47▲ 100.87▼
MA10 99.67▼ 99.55▼ 99.39▲ 100.14▼ 100.72▼
MA20 99.68▼ 99.35▲ 99.32▲ 101.01▼ 97.89▲
MA50 99.62▼ 99.39▲ 100.07▼ 100.16▼ 94.48▲
MA100 99.33▲ 100.10▼ 100.42▼ 97.54▲ 89.24▲
MA200 99.46▲ 100.51▼ 101.36▼ 95.49▲ 78.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.038▲ 0.101▲ -0.334▼ -0.092▼
RSI 41.488▼ 52.107▲ 48.887▼ 43.098▼ 55.320▲
STOCH 16.467▼ 40.831     57.225     24.711     64.006    
WILL %R -100.000▼ -57.282     -45.211     -72.518     -44.738    
CCI -175.739▼ 15.954     66.203     -90.677     4.184    
Latest Filters Detected On ATO
CDL $ATO Shooting Star Candlestick Pattern Detected Set Alert
Atmos Energy Corporation News
ATO historical stock data
date open high low close volume
23/04/19 99.39 100.09 99.30 99.50 975,964
22/04/19 99.08 99.31 98.6625 99.07 398,832
18/04/19 99.57 99.92 99.13 99.18 754,396
17/04/19 100.11 100.11 99.09 99.44 462,777
16/04/19 101.20 101.58 99.84 100.17 761,504
15/04/19 101.48 101.71 100.85 101.11 332,556
12/04/19 100.41 101.38 99.99 101.19 404,351
11/04/19 100.46 100.79 100.03 100.69 429,283
10/04/19 100.79 101.46 100.28 100.43 433,385
09/04/19 100.91 101.20 100.41 100.58 430,441
Quote Details
Bid:92.00
Ask:99.51
52wk Low:83.906
52wk High:104.07
Vol:975.96K
Avg Vol(3m):25.8M
1Y Chng:+14.73%
1M Chng:-1.87%
Add to Watch List