Atmos Energy Corporation (ATO) Stock Price

94.43 ▲ +0.19 (+0.20%)
Open: 94.665 Vol: 578.08K Day's range: 93.11 - 94.74 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 94.44▼ 94.17▲ 93.94▲ 94.54▼ 95.34▼
MA10 94.22▲ 93.82▲ 94.04▲ 95.44▼ 95.96▼
MA20 94.24▲ 94.04▲ 94.32▲ 95.28▼ 98.88▼
MA50 93.80▲ 94.31▲ 94.94▼ 97.16▼ 103.44▼
MA100 93.97▲ 95.04▼ 95.55▼ 99.56▼ 103.50▼
MA200 94.28▲ 95.53▼ 94.66▼ 102.80▼ 93.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.097▲ 0.048▲ -0.011▼ -0.351▼
RSI 60.505▲ 54.175▲ 50.390▲ 42.391▼ 42.315▼
STOCH 85.267▲ 71.937     43.909     24.402     26.849    
WILL %R -19.429▲ -19.018▲ -33.333     -72.269     -76.142▼
CCI 87.807     109.063▲ 39.734     -121.545▼ -73.342    
Latest Filters Detected On ATO
RSI $ATO RSI(14) Crossed Above 50 Set Alert
Atmos Energy Corporation News
Monday, October 19, 2020 04:48 AM
In the age of tech-stock blue-sky investing, my choice may seem old fashioned; I still prefer profitable companies like Atmos Energy (NYSE:ATO). Even if the shares are fully valued today, most ...
Monday, October 19, 2020 12:05 AM
Investment analysts at Seaport Global Securities boosted their FY2020 earnings per share estimates for shares of Atmos Energy in a research note issued on Friday, October 16th. Seaport Global ...
Sunday, October 18, 2020 10:51 PM
Equities researchers at Seaport Global Securities boosted their FY2020 earnings estimates for Atmos Energy in a research report issued to clients and investors on Friday, October 16th. Seaport Global ...
ATO historical stock data
date open high low close volume
20/10/20 94.665 94.74 93.11 94.43 578,084
19/10/20 94.76 95.01 93.90 94.24 545,714
16/10/20 94.37 95.07 93.42 94.49 923,200
15/10/20 94.41 95.44 93.43 94.50 967,600
14/10/20 95.32 96.05 94.49 95.04 632,414
13/10/20 96.32 96.43 94.31 95.41 669,400
12/10/20 96.31 97.27 96.1079 96.61 824,374
09/10/20 97.40 97.80 95.99 96.51 1,258,800
08/10/20 96.70 97.28 96.20 96.79 989,900
07/10/20 97.07 97.42 95.62 96.38 955,300
Quote Details
52wk Low:77.92
52wk High:121.08
Vol:578.08K
Avg Vol(3m):15.3M
1Y Chng:-12.71%
1M Chng:-2.30%
Add to Watch List