Atmos Energy Corporation (ATO) Stock Price

99.13 ▲ +1.13 (+1.15%)
Open: 97.56 Vol: 822.41K Day's range: 97.34 - 99.21 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.93▲ 98.75▲ 98.83▲ 97.49▲ 97.24▲
MA10 98.80▲ 98.82▲ 98.56▲ 97.17▲ 95.13▲
MA20 98.73▲ 98.47▲ 97.97▲ 96.58▲ 95.63▲
MA50 98.80▲ 97.67▲ 97.02▲ 94.90▲ 91.44▲
MA100 98.45▲ 96.95▲ 96.76▲ 95.30▲ 87.24▲
MA200 97.92▲ 96.68▲ 95.56▲ 92.64▲ 75.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ -0.017▼ 0.075▲ 0.152▲ 0.093▲
RSI 69.105▲ 69.026▲ 71.243▲ 62.877▲ 60.152▲
STOCH 94.498▲ 55.033     85.535▲ 72.869     77.035    
WILL %R -13.571▲ -5.367▲ -3.975▲ -1.494▲ -12.655▲
CCI 192.533▲ 90.086     99.154     179.740▲ 95.952    
Latest Filters Detected On ATO
BREAK $ATO Price Breaks 10 Days High Set Alert
BREAK $ATO Price Breaks 20 Days High Set Alert
BREAK $ATO Price Breaks 30 Days High Set Alert
Atmos Energy Corporation News
Thursday, February 21, 2019 05:01 AM
Wall Street analysts expect that Atmos Energy Co. (NYSE:ATO) will announce $1.29 billion in sales for the current fiscal quarter, Zacks reports. Two analysts have provided estimates for Atmos Energy’s ...
Wednesday, February 20, 2019 09:19 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Atmos Energy with our free daily email newsletter: DE Burlo Group Inc. decreased its holdings in Atmos Energy ...
Monday, February 18, 2019 09:19 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Atmos Energy with our free daily email newsletter: Xact Kapitalforvaltning AB lessened its stake in shares of ...
ATO historical stock data
date open high low close volume
21/02/19 97.56 99.21 97.34 99.13 822,413
20/02/19 97.38 98.20 96.76 98.00 882,129
19/02/19 97.17 97.83 96.84 97.30 848,526
15/02/19 96.24 97.26 96.24 97.05 2,440,370
14/02/19 96.83 97.505 95.52 95.96 31,583,874
13/02/19 95.60 96.79 95.09 96.59 1,797,567
12/02/19 97.07 97.125 95.44 95.85 1,774,662
11/02/19 96.31 96.96 95.66 96.85 2,466,298
08/02/19 97.32 98.44 97.10 97.97 782,090
07/02/19 95.65 97.05 94.52 97.03 594,460