| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.00▲ | 137.89▲ | 137.89▲ | 134.84▲ | 136.42▲ |
| MA10 | 137.93▲ | 137.78▲ | 137.30▲ | 135.47▲ | 133.27▲ |
| MA20 | 137.84▲ | 137.19▲ | 136.19▲ | 136.04▲ | 128.12▲ |
| MA50 | 137.74▲ | 135.09▲ | 134.78▲ | 132.85▲ | 115.38▲ |
| MA100 | 137.20▲ | 134.89▲ | 135.95▲ | 127.64▲ | 105.36▲ |
| MA200 | 136.11▲ | 135.86▲ | 135.13▲ | 118.66▲ | 100.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.023▼ | 0.220▲ | -0.197▼ | 0.386▲ |
| RSI | 74.126▲ | 77.224▲ | 76.126▲ | 61.180▲ | 72.165▲ |
| STOCH | 64.849 | 90.583▲ | 97.343▲ | 35.813 | 83.296▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.335▲ | -10.193▲ |
| CCI | 263.602▲ | 137.162▲ | 106.470▲ | 70.304 | 88.812 |
|
Thursday, November 14, 2019 12:18 AM
Other top S&P 500 performers were food giant ConAgra Foods (NYSE:CAG), Xcel Energy (NASDAQ:XEL), the big Midwestern electric utility company and Mid-America Apartment Communities (NYSE:MAA). The S&P ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/11/19 | 137.13 | 138.34 | 136.54 | 138.33 | 681,300 |
| 14/11/19 | 135.30 | 136.74 | 134.99 | 136.72 | 656,100 |
| 13/11/19 | 132.31 | 134.93 | 132.13 | 134.65 | 709,600 |
| 12/11/19 | 133.04 | 133.87 | 131.20 | 131.59 | 873,500 |
| 11/11/19 | 133.36 | 134.37 | 132.71 | 132.90 | 626,500 |
| 08/11/19 | 135.16 | 135.74 | 133.91 | 133.99 | 484,800 |
| 07/11/19 | 135.53 | 135.97 | 133.63 | 135.26 | 618,100 |
| 06/11/19 | 135.93 | 137.33 | 135.93 | 136.41 | 742,200 |
| 05/11/19 | 138.65 | 138.72 | 134.21 | 135.66 | 919,651 |
| 04/11/19 | 138.75 | 139.19 | 138.17 | 139.15 | 595,923 |
|
|
||||
|
|
||||
|
|