| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.67▲ | 133.74▼ | 133.53▲ | 132.96▲ | 131.44▲ |
| MA10 | 133.72▼ | 133.39▲ | 133.11▲ | 131.82▲ | 133.13▲ |
| MA20 | 133.70▲ | 132.97▲ | 132.40▲ | 130.93▲ | 132.72▲ |
| MA50 | 133.26▲ | 132.33▲ | 131.75▲ | 132.92▲ | 121.47▲ |
| MA100 | 132.71▲ | 131.53▲ | 131.00▲ | 132.28▲ | 108.98▲ |
| MA200 | 132.27▲ | 130.83▲ | 130.96▲ | 124.30▲ | 102.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | 0.065▲ | 0.136▲ | 0.524▲ | -1.057▼ |
| RSI | 55.573▲ | 65.568▲ | 67.613▲ | 57.269▲ | 59.528▲ |
| STOCH | 39.844 | 85.136▲ | 90.892▲ | 86.243▲ | 28.611 |
| WILL %R | -51.546 | -19.380▲ | -11.287▲ | -4.766▲ | -52.018 |
| CCI | -63.422 | 72.359 | 116.329▲ | 148.280▲ | -24.381 |
|
Thursday, January 16, 2020 04:34 AM
Mid-America Apartment Communities Inc (NYSE:MAA) EVP Robert J. Delpriore sold 289 shares of the business’s stock in a transaction on Monday, January 13th. The shares were sold at an average price of ...
|
|
Tuesday, January 14, 2020 03:07 AM
Mid-America Apartment Communities Inc (NYSE:MAA) – Capital One Financial decreased their FY2020 EPS estimates for Mid-America Apartment Communities in a report issued on Sunday, January 12th. Capital ...
|
|
Sunday, January 12, 2020 12:58 PM
It has been a fantastic year for equity investors as Donald Trump pressured Federal Reserve to reduce interest rates and finalized the first leg of a trade deal with China. If you were a passive index ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 133.515 | 133.955 | 133.47 | 133.705 | 108,196 |
| 16/01/20 | 132.31 | 133.86 | 131.98 | 133.69 | 387,000 |
| 15/01/20 | 131.12 | 132.32 | 131.12 | 132.06 | 800,900 |
| 14/01/20 | 132.63 | 132.74 | 130.82 | 131.79 | 475,500 |
| 13/01/20 | 132.16 | 133.61 | 132.16 | 133.53 | 572,100 |
| 10/01/20 | 130.57 | 132.49 | 130.09 | 132.35 | 457,570 |
| 09/01/20 | 130.03 | 130.75 | 129.60 | 130.30 | 353,100 |
| 08/01/20 | 129.29 | 130.46 | 129.00 | 130.22 | 500,600 |
| 07/01/20 | 130.51 | 130.74 | 128.825 | 129.30 | 357,024 |
| 06/01/20 | 130.74 | 131.47 | 128.71 | 131.26 | 492,700 |
|
|
||||
|
|
||||
|
|