Mid-America Apartment Communities, Inc (MAA) Stock Price

142.50 ▲ +2.38 (+1.70%)
Open: 140.58 Vol: 496.78K Day's range: 140.13 - 143.4125 Jul 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
MAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 142.76▼ 142.56▼ 142.74▼ 142.95▼ 141.65▲
MA10 142.75▼ 142.57▼ 141.63▲ 143.01▼ 139.21▲
MA20 142.55▼ 141.54▲ 142.50▼ 141.65▲ 135.08▲
MA50 142.57▼ 142.92▼ 143.71▼ 138.81▲ 132.53▲
MA100 141.49▲ 143.75▼ 142.30▲ 134.76▲ 143.92▼
MA200 142.47▲ 142.04▲ 141.27▲ 131.40▲ 158.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.220▲ 0.156▲ -0.191▼ 1.083▲
RSI 48.180▼ 51.450▲ 48.784▼ 54.040▲ 59.523▲
STOCH 59.692     77.974     78.801     46.444     82.585▲
WILL %R -72.683     -23.688▲ -45.537     -52.134     -24.280▲
CCI -15.546     61.118     44.204     -12.103     91.460    
Latest Filters Detected On MAA
RSI $MAA RSI(14) Crossed Above 50 Set Alert
MA $MAA Price Crossed Above MA(26) Set Alert
MA $MAA Price Crossed Above MA(13) Set Alert
Mid-America Apartment Communities, Inc News
Update on Regulatory Review of Lecanemab for Early Alzheimer’s Disease in the European Union
Friday, July 26, 2024 05:08 AM
We are extremely disappointed by the CHMP’s negative opinion and understand that this may also be disappointing for the wider Alzheimer’s disease (AD) community. AD is an irreversible, ...
Eisai will seek re-examination of CHMP opinion för lecanemab
Friday, July 26, 2024 04:57 AM
BioArctic AB's (publ) (Nasdaq Stockholm: BIOA B) partner Eisai announced today that they will request re-examination of the Committee ...
CHMP has adopted a negative opinion on lecanemab for the EU
Friday, July 26, 2024 04:06 AM
STOCKHOLM, Sweden I July 26, 2024 I The Committee for Medicinal Products for Human Use (CHMP) of the European Medicines Agency (EMA) has today communicated ...
MAA historical stock data
date open high low close volume
26/07/24 140.58 143.4125 140.13 142.50 496,776
25/07/24 143.63 145.46 138.89 140.12 855,252
24/07/24 143.71 144.6421 142.74 143.41 472,334
23/07/24 144.73 145.725 143.48 143.71 577,860
22/07/24 143.82 145.47 143.17 145.03 497,590
19/07/24 145.50 145.50 142.78 143.70 442,133
18/07/24 143.62 147.935 143.62 144.82 599,137
17/07/24 142.64 144.58 142.64 144.28 639,892
16/07/24 140.36 143.01 139.80 142.63 663,044
15/07/24 139.51 141.70 139.38 139.95 944,989
Quote Details
52wk Low:115.56
52wk High:150.79
Vol:496.78K
Avg Vol(3m):12.4M
1Y Chng:-0.08%
1M Chng:+3.10%
Add to Watch List
More Information
Index S&P 500
Market Cap. 16.97B