Mid-America Apartment Communities Inc. (MAA) Stock Price

115.11 ▲ +1.63 (+1.44%)
Open: 113.03 Vol: 659.17K Day's range: 112.635 - 115.15 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 114.83▲ 114.45▲ 114.31▲ 112.77▲ 110.30▲
MA10 114.59▲ 114.13▲ 113.95▲ 111.13▲ 109.65▲
MA20 114.41▲ 113.81▲ 113.43▲ 109.68▲ 105.50▲
MA50 114.02▲ 112.91▲ 111.76▲ 108.85▲ 102.06▲
MA100 113.72▲ 111.46▲ 110.48▲ 104.64▲ 99.29▲
MA200 112.79▲ 110.32▲ 109.25▲ 102.65▲ 93.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ 0.070▲ 0.063▲ 0.551▲ 0.643▲
RSI 77.097▲ 75.012▲ 82.411▲ 72.220▲ 70.551▲
STOCH 89.185▲ 95.785▲ 95.082▲ 94.045▲ 83.509▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.499▲ -0.295▲
CCI 161.123▲ 179.910▲ 229.398▲ 179.293▲ 179.109▲
Latest Filters Detected On MAA
BREAK $MAA Price Breaks 10 Days High Set Alert
BREAK $MAA Price Breaks 20 Days High Set Alert
BREAK $MAA Price Breaks 30 Days High Set Alert
BREAK $MAA Price Breaks 60 Days High Set Alert
RSI $MAA RSI(14) Crossed Above 70 Set Alert
RSI&STOCH $MAA Overbought RSI + Stochastic Set Alert
Mid-America Apartment Communities Inc. News
Saturday, May 11, 2019 05:00 PM
MAA.PI Mid-America Apartment Communities Inc. 8.5% Cum. Redeem. Pfd. Series I NYSE MMCC Mood Media Corp. OTC MAA Mid-America Apartment Communities Inc. NYSE MAA.PI Mid-America Apartment Communities ...
Friday, April 05, 2019 12:10 PM
That's why we believe it isn't a waste of time to check out hedge fund sentiment before you invest in a stock like Mid America Apartment Communities Inc (NYSE:MAA). Is Mid America Apartment ...
Thursday, April 04, 2019 06:33 AM
Analysts at Janney Montgomery Scott and Raymond James cut Mid-America Apartment Communities (NYSE:MAA) to the equivalent of hold, saying the stock's 19% rally since Christmas gives it little upside ...
MAA historical stock data
date open high low close volume
17/05/19 113.03 115.15 112.635 115.11 659,165
16/05/19 112.845 113.74 112.845 113.48 304,967
15/05/19 112.13 112.72 111.415 112.68 297,131
14/05/19 111.24 112.04 110.9675 111.48 696,388
13/05/19 110.06 111.65 110.06 111.08 612,132
10/05/19 109.74 111.23 109.17 111.03 331,867
09/05/19 108.95 110.02 108.365 109.65 675,686
08/05/19 109.16 109.77 108.43 108.96 585,453
07/05/19 109.74 109.77 107.40 107.98 393,452
06/05/19 109.49 110.15 108.75 109.83 294,315
Quote Details
52wk Low:86.704
52wk High:115.15
Vol:659.17K
Avg Vol(3m):8.3M
1Y Chng:+21.92%
1M Chng:+4.78%
Add to Watch List