Mid-America Apartment Communities, Inc (MAA) Stock Price

133.705 ▲ +0.015 (+0.01%)
Open: 133.515 Vol: 108.2K Day's range: 133.47 - 133.955 Jan 17, 11:12 EST
IEX Real-Time Price
Loading chart ...
MAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 133.67▲ 133.74▼ 133.53▲ 132.96▲ 131.44▲
MA10 133.72▼ 133.39▲ 133.11▲ 131.82▲ 133.13▲
MA20 133.70▲ 132.97▲ 132.40▲ 130.93▲ 132.72▲
MA50 133.26▲ 132.33▲ 131.75▲ 132.92▲ 121.47▲
MA100 132.71▲ 131.53▲ 131.00▲ 132.28▲ 108.98▲
MA200 132.27▲ 130.83▲ 130.96▲ 124.30▲ 102.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ 0.065▲ 0.136▲ 0.524▲ -1.057▼
RSI 55.573▲ 65.568▲ 67.613▲ 57.269▲ 59.528▲
STOCH 39.844     85.136▲ 90.892▲ 86.243▲ 28.611    
WILL %R -51.546     -19.380▲ -11.287▲ -4.766▲ -52.018    
CCI -63.422     72.359     116.329▲ 148.280▲ -24.381    
Latest Filters Detected On MAA
BREAK $MAA Price Breaks 10 Days Low Set Alert
RSI $MAA RSI(14) Crossed Above 50 Set Alert
RSI&VOL $MAA RSI Cross Up and Volume Set Alert
Mid-America Apartment Communities, Inc News
Thursday, January 16, 2020 04:34 AM
Mid-America Apartment Communities Inc (NYSE:MAA) EVP Robert J. Delpriore sold 289 shares of the business’s stock in a transaction on Monday, January 13th. The shares were sold at an average price of ...
Tuesday, January 14, 2020 03:07 AM
Mid-America Apartment Communities Inc (NYSE:MAA) – Capital One Financial decreased their FY2020 EPS estimates for Mid-America Apartment Communities in a report issued on Sunday, January 12th. Capital ...
Sunday, January 12, 2020 12:58 PM
It has been a fantastic year for equity investors as Donald Trump pressured Federal Reserve to reduce interest rates and finalized the first leg of a trade deal with China. If you were a passive index ...
MAA historical stock data
date open high low close volume
17/01/20 133.515 133.955 133.47 133.705 108,196
16/01/20 132.31 133.86 131.98 133.69 387,000
15/01/20 131.12 132.32 131.12 132.06 800,900
14/01/20 132.63 132.74 130.82 131.79 475,500
13/01/20 132.16 133.61 132.16 133.53 572,100
10/01/20 130.57 132.49 130.09 132.35 457,570
09/01/20 130.03 130.75 129.60 130.30 353,100
08/01/20 129.29 130.46 129.00 130.22 500,600
07/01/20 130.51 130.74 128.825 129.30 357,024
06/01/20 130.74 131.47 128.71 131.26 492,700
Quote Details
52wk Low:98.94
52wk High:140.15
Vol:108.2K
Avg Vol(3m):10.1M
1Y Chng:+30.22%
1M Chng:-0.96%
Add to Watch List