Mid-America Apartment Communities, Inc (MAA) Stock Price

133.185 ▲ +2.575 (+1.97%)
Open: 130.01 Vol: 478.85K Day's range: 129.02 - 133.55 Jan 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
MAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 133.36▼ 132.91▲ 132.85▲ 130.25▲ 128.35▲
MA10 133.33▼ 132.62▲ 131.76▲ 127.46▲ 126.28▲
MA20 133.10▲ 131.55▲ 131.20▲ 125.90▲ 123.31▲
MA50 132.79▲ 130.32▲ 127.91▲ 125.69▲ 119.43▲
MA100 131.69▲ 127.58▲ 126.07▲ 122.10▲ 121.48▲
MA200 131.19▲ 125.89▲ 124.71▲ 118.00▲ 109.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.099▲ 0.066▲ 0.912▲ 0.939▲
RSI 54.171▲ 70.397▲ 71.442▲ 67.326▲ 61.028▲
STOCH 65.997     82.709▲ 84.950▲ 84.280▲ 59.349    
WILL %R -67.593     -8.057▲ -8.057▲ -3.202▲ -16.124▲
CCI -65.175     86.292     124.653▲ 161.602▲ 141.650▲
Latest Filters Detected On MAA
CDL $MAA Dark Cloud Cover Candlestick Pattern Detected Set Alert
Mid-America Apartment Communities, Inc News
Tuesday, January 19, 2021 01:30 PM
MAA (NYSE: MAA) today announced the taxable composition of the 2020 distributions paid to shareholders. The company does not expect any portion of the 2020 distributions paid to shareholders to ...
Monday, January 18, 2021 06:26 AM
Gateway Investment Advisers LLC lowered its stake in shares of Mid-America Apartment Communities, Inc. (NYSE:MAA) by 6.2% in the 4th quarter, HoldingsChannel reports. The firm owned 2,503 shares of ...
Sunday, January 17, 2021 05:15 AM
Jefferies Financial Group lifted their FY2022 earnings per share (EPS) estimates for Mid-America Apartment Communities in a research note issued to investors on Wednesday, January 13th. Jefferies ...
MAA historical stock data
date open high low close volume
20/01/21 130.01 133.55 129.02 133.185 478,845
19/01/21 132.21 132.43 129.99 130.61 779,300
15/01/21 128.78 132.14 127.72 132.01 965,600
14/01/21 126.20 129.08 125.32 129.00 1,154,800
13/01/21 124.86 127.07 124.60 126.42 645,200
12/01/21 123.51 124.97 123.00 124.69 594,400
11/01/21 125.01 125.33 123.17 124.21 449,819
08/01/21 124.55 125.37 124.00 125.27 767,900
07/01/21 124.43 125.33 123.45 124.55 661,800
06/01/21 123.02 124.86 122.77 124.70 696,600
Quote Details
52wk Low:82.00
52wk High:148.88
Vol:478.85K
Avg Vol(3m):11.9M
1Y Chng:-5.67%
1M Chng:+6.28%
Add to Watch List