| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.28▲ | 112.15▲ | 112.06▲ | 114.90▼ | 114.82▼ |
| MA10 | 112.15▲ | 111.90▲ | 112.70▼ | 114.00▼ | 115.16▼ |
| MA20 | 112.09▲ | 112.75▼ | 113.74▼ | 115.11▼ | 114.29▼ |
| MA50 | 112.04▲ | 114.35▼ | 115.10▼ | 114.95▼ | 125.41▼ |
| MA100 | 112.94▼ | 114.80▼ | 113.77▼ | 116.24▼ | 115.67▼ |
| MA200 | 113.92▼ | 114.04▼ | 116.93▼ | 125.30▼ | 105.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.093▲ | -0.176▼ | -0.215▼ | 0.512▲ |
| RSI | 62.455▲ | 42.926▼ | 36.652▼ | 44.686▼ | 46.814▼ |
| STOCH | 70.728 | 49.260 | 19.274▼ | 60.849 | 56.763 |
| WILL %R | -13.953▲ | -54.111 | -68.627 | -62.562 | -53.095 |
| CCI | 203.607▲ | 26.325 | -50.697 | -47.430 | 13.709 |
|
Wednesday, July 08, 2020 10:20 AM
Residential real estate can be a great long-term investment, and here are three great REITs that can let you take advantage.
|
|
Tuesday, July 07, 2020 02:02 PM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 821 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
|
|
Tuesday, July 07, 2020 05:10 AM
America Apartment Communities Inc (NYSE:MAA) by 68.7% during the second quarter, according to the company in its most recent disclosure with the SEC. The fund owned 1,279 shares of the real estate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 113.28 | 113.28 | 111.25 | 112.56 | 466,600 |
| 08/07/20 | 114.57 | 115.18 | 113.38 | 113.82 | 640,148 |
| 07/07/20 | 114.44 | 115.90 | 113.88 | 114.57 | 544,400 |
| 06/07/20 | 120.02 | 120.08 | 115.96 | 116.03 | 396,400 |
| 02/07/20 | 119.52 | 119.56 | 116.32 | 117.53 | 601,500 |
| 01/07/20 | 115.03 | 117.96 | 114.22 | 117.67 | 486,941 |
| 30/06/20 | 111.76 | 115.09 | 111.67 | 114.67 | 811,607 |
| 29/06/20 | 111.31 | 111.75 | 108.78 | 111.52 | 441,600 |
| 26/06/20 | 110.76 | 111.90 | 109.43 | 110.27 | 735,100 |
| 25/06/20 | 109.78 | 111.46 | 109.10 | 111.35 | 671,500 |
|
|
||||
|
|
||||
|
|