Mid-America Apartment Communities, Inc (MAA) Stock Price

150.23 ▼ -0.03 (-0.02%)
Open: 151.00 Vol: 800.8K Day's range: 149.51 - 151.06 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 150.40▼ 150.22▲ 150.22▲ 150.05▲ 149.39▲
MA10 150.22▲ 150.30▼ 150.40▼ 148.84▲ 153.25▼
MA20 150.23▲ 150.42▼ 150.19▲ 149.36▲ 157.45▼
MA50 150.27▼ 150.15▲ 149.17▲ 154.76▼ 156.62▼
MA100 150.39▼ 149.07▲ 148.79▲ 158.14▼ 144.58▲
MA200 150.24▲ 148.86▲ 150.39▼ 156.77▼ 160.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.058▼ -0.106▼ 0.581▲ -1.390▼
RSI 50.068▲ 50.007▲ 53.168▲ 47.492▼ 44.708▼
STOCH 65.747     35.116     37.514     76.750     15.134▼
WILL %R -53.247     -60.417     -49.621     -23.193▲ -78.634▼
CCI 6.425     4.315     -47.136     94.180     -65.413    
Latest Filters Detected On MAA
MA $MAA Price Crossed Above MA(26) Set Alert
Mid-America Apartment Communities, Inc News
Wednesday, July 09, 2025 01:15 PM
MAA (NYSE: MAA) announced today that the Company expects to release its second quarter 2025 results on Wednesday, July 30, 2025, after market close and will hold a conference call on Thursday, July 31 ...
Friday, June 27, 2025 05:29 AM
Omeros Corporation (Nasdaq: OMER) today announced the recent submission of a Marketing Authorization Application (MAA) to the European Medicines Agency (EMA) for narsoplimab for the treatment of ...
Thursday, June 26, 2025 02:07 PM
Mid-America Apartment's Q1 results showed core FFO beat estimates, but overall metrics declined year-over-year. Read more on why we upgraded MAA.
MAA historical stock data
date open high low close volume
09/07/25 151.00 151.06 149.51 150.23 800,800
08/07/25 148.73 151.59 148.73 150.26 1,186,500
07/07/25 150.47 151.77 148.905 150.09 1,237,831
03/07/25 148.92 150.90 148.01 150.47 403,534
02/07/25 148.49 149.81 147.00 149.21 1,680,623
01/07/25 148.02 150.07 146.0728 148.90 912,184
30/06/25 147.48 148.09 145.13 148.01 528,377
27/06/25 147.90 149.08 147.02 147.85 956,600
26/06/25 146.64 147.49 145.405 147.46 1,235,336
25/06/25 148.14 148.19 145.24 145.91 1,387,000
Quote Details
52wk Low:138.89
52wk High:173.376
Vol:800.8K
Avg Vol(3m):14.5M
1Y Chng:+4.76%
1M Chng:-2.59%
Add to Watch List