| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.18▲ | 94.34▼ | 94.17▲ | 99.49▼ | 111.74▼ |
| MA10 | 94.27▼ | 94.04▲ | 93.95▲ | 97.95▼ | 125.97▼ |
| MA20 | 94.20▲ | 94.07▲ | 95.00▼ | 106.83▼ | 129.49▼ |
| MA50 | 93.94▲ | 96.63▼ | 99.78▼ | 127.19▼ | 125.96▼ |
| MA100 | 93.93▲ | 99.89▼ | 98.76▼ | 130.07▼ | 113.19▼ |
| MA200 | 95.16▼ | 100.17▼ | 116.80▼ | 128.44▼ | 104.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.256▲ | 0.173▲ | 0.250▲ | -5.405▼ |
| RSI | 51.197▲ | 45.690▼ | 42.991▼ | 36.846▼ | 36.085▼ |
| STOCH | 43.858 | 69.906 | 48.554 | 59.620 | 29.890 |
| WILL %R | -50.167 | -34.049 | -69.782 | -63.537 | -81.594▼ |
| CCI | 19.141 | 45.441 | -19.824 | -48.549 | -154.227▼ |
| ▲ MA | $MAA MA(20) Crossed Above MA(200) | Set Alert |
|
Friday, April 03, 2020 07:56 PM
Marshall Wace LLP bought a new stake in Mid-America Apartment Communities Inc (NYSE:MAA) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and ...
|
|
Wednesday, March 25, 2020 06:13 AM
Mid-America Apartment Communities (NYSE:MAA) sees Q1 results in-line with previously announced guidance but withdraws full-year 2020 guidance due to uncertainty surrounding the Covid-19 pandemic. YTD ...
|
|
Wednesday, March 25, 2020 05:42 AM
GERMANTOWN, Tenn., -- Mid-America Apartment Communities, Inc., or MAA (NYSE: MAA), today issued a statement regarding the company's response to the COVID-19 pandemic. "The health and wellbeing of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 92.99 | 96.24 | 92.44 | 94.31 | 1,080,000 |
| 02/04/20 | 96.75 | 99.77 | 92.12 | 94.25 | 1,515,100 |
| 01/04/20 | 98.20 | 99.23 | 93.24 | 98.74 | 1,274,800 |
| 31/03/20 | 105.82 | 107.82 | 99.37 | 103.03 | 2,255,800 |
| 30/03/20 | 108.58 | 109.25 | 100.82 | 107.13 | 1,139,700 |
| 27/03/20 | 101.76 | 111.96 | 100.49 | 107.60 | 1,287,200 |
| 26/03/20 | 98.15 | 103.37 | 96.20 | 102.79 | 1,149,100 |
| 25/03/20 | 88.60 | 105.20 | 88.60 | 97.84 | 1,311,900 |
| 24/03/20 | 88.32 | 93.62 | 86.36 | 89.18 | 1,483,800 |
| 23/03/20 | 87.25 | 87.41 | 82.00 | 84.67 | 1,247,300 |
|
|
||||
|
|
||||
|
|