| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.81▲ | 171.35▲ | 170.90▲ | 173.68▼ | 170.10▲ |
| MA10 | 171.99▼ | 170.69▲ | 172.19▼ | 171.45▲ | 175.31▼ |
| MA20 | 171.89▼ | 172.05▼ | 173.38▼ | 169.25▲ | 191.78▼ |
| MA50 | 170.70▲ | 173.23▼ | 173.23▼ | 178.65▼ | 198.16▼ |
| MA100 | 171.80▲ | 172.89▼ | 168.51▲ | 193.71▼ | 168.72▲ |
| MA200 | 173.27▼ | 168.20▲ | 172.67▼ | 199.91▼ | 142.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | 0.111▲ | -0.349▼ | 1.607▲ | -2.772▼ |
| RSI | 56.962▲ | 47.690▼ | 45.878▼ | 47.314▼ | 38.433▼ |
| STOCH | 34.533 | 53.142 | 22.044 | 80.049▲ | 24.661 |
| WILL %R | -67.200 | -59.542 | -60.150 | -29.525 | -77.911▼ |
| CCI | -85.592 | 28.275 | -39.479 | 46.109 | -61.657 |
|
Tuesday, July 05, 2022 02:32 AM
Inspire Investing LLC bought a new stake in shares of Mid-America Apartment Communities, Inc. (NYSE:MAA – Get Rating) during the 1st quarter, according to its most recent 13F filing with the ...
|
|
Monday, July 04, 2022 11:40 PM
Mid-America Apartment Communities (NYSE:MAA – Get Rating) had its price target cut by Piper Sandler to $200.00 in a research report report published on Monday morning, Stock Target Advisor reports.
|
|
Monday, July 04, 2022 11:32 AM
Mid-America Apartment Communities in Focus Headquartered in Germantown, Mid-America Apartment Communities (MAA) is a Finance stock that has seen a price change of -23.53% so far this year.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 174.31 | 174.75 | 169.10 | 171.84 | 630,171 |
| 01/07/22 | 174.39 | 175.83 | 172.42 | 175.45 | 621,333 |
| 30/06/22 | 172.43 | 177.28 | 171.11 | 174.67 | 1,026,600 |
| 29/06/22 | 172.09 | 173.84 | 171.1755 | 173.19 | 472,567 |
| 28/06/22 | 174.26 | 176.21 | 173.01 | 173.26 | 552,948 |
| 27/06/22 | 172.14 | 176.62 | 171.51 | 173.63 | 525,100 |
| 24/06/22 | 170.79 | 172.72 | 169.38 | 172.53 | 831,942 |
| 23/06/22 | 167.20 | 170.48 | 167.01 | 170.13 | 663,130 |
| 22/06/22 | 161.98 | 167.88 | 161.98 | 166.11 | 723,424 |
| 21/06/22 | 163.50 | 166.46 | 163.13 | 163.68 | 518,255 |
|
|
||||
|
|
||||
|
|