Mid-America Apartment Communities, Inc (MAA) Stock Price

94.31 ▲ +0.06 (+0.06%)
Open: 92.99 Vol: 1.08M Day's range: 92.44 - 96.24 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 94.18▲ 94.34▼ 94.17▲ 99.49▼ 111.74▼
MA10 94.27▼ 94.04▲ 93.95▲ 97.95▼ 125.97▼
MA20 94.20▲ 94.07▲ 95.00▼ 106.83▼ 129.49▼
MA50 93.94▲ 96.63▼ 99.78▼ 127.19▼ 125.96▼
MA100 93.93▲ 99.89▼ 98.76▼ 130.07▼ 113.19▼
MA200 95.16▼ 100.17▼ 116.80▼ 128.44▼ 104.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.256▲ 0.173▲ 0.250▲ -5.405▼
RSI 51.197▲ 45.690▼ 42.991▼ 36.846▼ 36.085▼
STOCH 43.858     69.906     48.554     59.620     29.890    
WILL %R -50.167     -34.049     -69.782     -63.537     -81.594▼
CCI 19.141     45.441     -19.824     -48.549     -154.227▼
Latest Filters Detected On MAA
MA $MAA MA(20) Crossed Above MA(200) Set Alert
Mid-America Apartment Communities, Inc News
Friday, April 03, 2020 07:56 PM
Marshall Wace LLP bought a new stake in Mid-America Apartment Communities Inc (NYSE:MAA) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and ...
Wednesday, March 25, 2020 06:13 AM
Mid-America Apartment Communities (NYSE:MAA) sees Q1 results in-line with previously announced guidance but withdraws full-year 2020 guidance due to uncertainty surrounding the Covid-19 pandemic. YTD ...
Wednesday, March 25, 2020 05:42 AM
GERMANTOWN, Tenn., -- Mid-America Apartment Communities, Inc., or MAA (NYSE: MAA), today issued a statement regarding the company's response to the COVID-19 pandemic. "The health and wellbeing of ...
MAA historical stock data
date open high low close volume
03/04/20 92.99 96.24 92.44 94.31 1,080,000
02/04/20 96.75 99.77 92.12 94.25 1,515,100
01/04/20 98.20 99.23 93.24 98.74 1,274,800
31/03/20 105.82 107.82 99.37 103.03 2,255,800
30/03/20 108.58 109.25 100.82 107.13 1,139,700
27/03/20 101.76 111.96 100.49 107.60 1,287,200
26/03/20 98.15 103.37 96.20 102.79 1,149,100
25/03/20 88.60 105.20 88.60 97.84 1,311,900
24/03/20 88.32 93.62 86.36 89.18 1,483,800
23/03/20 87.25 87.41 82.00 84.67 1,247,300
Quote Details
52wk Low:82.00
52wk High:148.88
Vol:1.08M
Avg Vol(3m):14.4M
1Y Chng:-12.65%
1M Chng:-35.36%
Add to Watch List