Mid-America Apartment Communities, Inc (MAA) Stock Price

139.375 ▲ +1.165 (+0.84%)
Open: 138.025 Vol: 354.59K Day's range: 136.895 - 139.375 Jun 14, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 139.12▲ 139.18▲ 139.16▲ 138.08▲ 136.14▲
MA10 139.06▲ 139.02▲ 138.66▲ 137.11▲ 133.26▲
MA20 139.09▲ 138.73▲ 138.52▲ 135.35▲ 131.15▲
MA50 139.00▲ 138.52▲ 137.91▲ 132.85▲ 133.60▲
MA100 138.61▲ 137.83▲ 135.21▲ 130.78▲ 146.28▼
MA200 138.53▲ 135.09▲ 135.61▲ 130.48▲ 157.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.082▲ 0.054▲ 0.354▲ 1.239▲
RSI 61.130▲ 59.033▲ 58.291▲ 62.677▲ 58.728▲
STOCH 73.490     92.246▲ 81.603▲ 83.511▲ 80.348▲
WILL %R 0.000▲ 0.000▲ -9.158▲ -4.724▲ -3.841▲
CCI 221.436▲ 75.388     81.229     81.553     145.775▲
Latest Filters Detected On MAA
CDL $MAA Engulfing Candlestick Pattern Detected Set Alert
Mid-America Apartment Communities, Inc News
Friday, June 14, 2024 12:23 PM
Pfizer Inc, Ocuphire Pharma Inc, Rocket Pharmaceuticals Inc, Arvinas Inc. Read The Tokenist (Timothy Fries)'s latest article on Investing.com ...
Thursday, June 13, 2024 08:01 AM
Fintel reports that on June 13, 2024, Janney Montgomery Scott upgraded their outlook for Mid-America Apartment Communities (NYSE:MAA) from Neutral to Buy. Analyst Price Forecast Suggests 3.92% Upside ...
Wednesday, June 12, 2024 03:51 AM
Agree Realty pays a monthly dividend that yields around 5%, partly due to the more than 25% slide in its stock price from its peak before interest rates started rising. The retail REIT has grown its ...
MAA historical stock data
date open high low close volume
14/06/24 138.025 139.375 136.895 139.375 354,593
13/06/24 138.35 139.67 137.82 138.21 454,860
12/06/24 139.65 140.00 136.94 137.34 527,488
11/06/24 137.65 138.64 136.77 136.97 739,171
10/06/24 136.68 139.35 136.57 138.50 878,784
07/06/24 135.81 136.94 135.70 136.66 505,327
06/06/24 135.88 137.11 135.071 137.09 443,156
05/06/24 136.06 136.87 135.01 136.75 538,085
04/06/24 133.99 137.23 133.99 136.47 684,594
03/06/24 134.57 135.36 133.19 133.70 475,038
Quote Details
52wk Low:115.56
52wk High:158.46
Vol:354.59K
Avg Vol(3m):12.4M
1Y Chng:-9.28%
1M Chng:+4.79%
Add to Watch List