Mid-America Apartment Communities Inc. (MAA) Stock Price

119.05 ▼ -2.39 (-1.97%)
Open: 121.51 Vol: 494.94K Day's range: 118.96 - 121.93 Jul 19, 16:02 EDT
IEX Real-Time Price
Loading chart ...
MAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 119.27▼ 119.34▼ 119.50▼ 120.70▼ 119.57▼
MA10 119.26▼ 119.64▼ 120.23▼ 121.43▼ 117.71▲
MA20 119.35▼ 120.37▼ 120.37▼ 120.05▼ 113.19▲
MA50 119.69▼ 120.54▼ 121.01▼ 117.09▲ 105.57▲
MA100 120.37▼ 121.12▼ 120.42▼ 112.40▲ 100.84▲
MA200 120.51▼ 119.97▼ 119.11▼ 106.04▲ 95.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.155▼ -0.172▼ -0.345▼ 0.441▲
RSI 37.949▼ 28.964▼ 34.114▼ 48.553▼ 67.070▲
STOCH 39.769     1.770▼ 3.456▼ 36.021     82.914▲
WILL %R -94.017▼ -98.727▼ -98.727▼ -64.486     -23.758▲
CCI -113.843▼ -105.398▼ -118.206▼ -82.517     86.897    
Latest Filters Detected On MAA
CDL $MAA Engulfing Candlestick Pattern Detected Set Alert
BREAK $MAA Price Breaks 10 Days Low Set Alert
MA $MAA Price Crossed Below MA(13) Set Alert
MA $MAA Price Crossed Below MA(26) Set Alert
RSI $MAA RSI(14) Crossed Below 50 Set Alert
Mid-America Apartment Communities Inc. News
Monday, July 08, 2019 10:20 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Mid-America Apartment Communities, Inc. is a US$14b large-cap, real ...
Thursday, June 06, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Many investors are still learning about the various metrics that can be ...
Thursday, April 04, 2019 06:33 AM
Analysts at Janney Montgomery Scott and Raymond James cut Mid-America Apartment Communities (NYSE:MAA) to the equivalent of hold, saying the stock's 19% rally since Christmas gives it little upside ...
MAA historical stock data
date open high low close volume
19/07/19 121.51 121.93 118.96 119.05 494,939
18/07/19 120.66 121.73 119.67 121.44 288,428
17/07/19 121.63 121.63 119.86 120.80 294,121
16/07/19 120.77 121.11 120.49 121.02 298,403
15/07/19 120.71 121.925 120.71 121.18 181,434
12/07/19 120.795 121.27 120.545 120.74 348,809
11/07/19 123.08 123.475 121.34 121.92 498,776
10/07/19 122.88 123.88 121.85 123.56 490,920
09/07/19 121.755 122.70 121.43 122.47 278,434
08/07/19 121.205 122.38 121.205 122.12 300,153
Quote Details
52wk Low:91.21
52wk High:123.88
Vol:494.94K
Avg Vol(3m):7.4M
1Y Chng:+17.49%
1M Chng:+1.47%
Add to Watch List