Mid-America Apartment Communities, Inc (MAA) Stock Price

138.33 ▲ +1.61 (+1.18%)
Open: 137.13 Vol: 681.3K Day's range: 136.54 - 138.34 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
MAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 138.00▲ 137.89▲ 137.89▲ 134.84▲ 136.42▲
MA10 137.93▲ 137.78▲ 137.30▲ 135.47▲ 133.27▲
MA20 137.84▲ 137.19▲ 136.19▲ 136.04▲ 128.12▲
MA50 137.74▲ 135.09▲ 134.78▲ 132.85▲ 115.38▲
MA100 137.20▲ 134.89▲ 135.95▲ 127.64▲ 105.36▲
MA200 136.11▲ 135.86▲ 135.13▲ 118.66▲ 100.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.023▼ 0.220▲ -0.197▼ 0.386▲
RSI 74.126▲ 77.224▲ 76.126▲ 61.180▲ 72.165▲
STOCH 64.849     90.583▲ 97.343▲ 35.813     83.296▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -20.335▲ -10.193▲
CCI 263.602▲ 137.162▲ 106.470▲ 70.304     88.812    
Latest Filters Detected On MAA
CDL $MAA Marubozu Candlestick Pattern Detected Set Alert
MA $MAA Price Crossed Above MA(7) Set Alert
MA $MAA Price Crossed Above MA(50) Set Alert
RSI $MAA RSI(14) Crossed Above 50 Set Alert
Mid-America Apartment Communities, Inc News
Thursday, November 14, 2019 12:18 AM
Other top S&P 500 performers were food giant ConAgra Foods (NYSE:CAG), Xcel Energy (NASDAQ:XEL), the big Midwestern electric utility company and Mid-America Apartment Communities (NYSE:MAA). The S&P ...
MAA historical stock data
date open high low close volume
15/11/19 137.13 138.34 136.54 138.33 681,300
14/11/19 135.30 136.74 134.99 136.72 656,100
13/11/19 132.31 134.93 132.13 134.65 709,600
12/11/19 133.04 133.87 131.20 131.59 873,500
11/11/19 133.36 134.37 132.71 132.90 626,500
08/11/19 135.16 135.74 133.91 133.99 484,800
07/11/19 135.53 135.97 133.63 135.26 618,100
06/11/19 135.93 137.33 135.93 136.41 742,200
05/11/19 138.65 138.72 134.21 135.66 919,651
04/11/19 138.75 139.19 138.17 139.15 595,923
Quote Details
52wk Low:91.21
52wk High:140.15
Vol:681.3K
Avg Vol(3m):9.4M
1Y Chng:+36.96%
1M Chng:+4.26%
Add to Watch List