Mid-America Apartment Communities, Inc (MAA) Stock Price

143.34 ▲ +3.35 (+2.39%)
Open: 139.02 Vol: 810.8K Day's range: 138.68 - 143.44 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 142.93▲ 142.29▲ 141.97▲ 143.11▲ 152.21▼
MA10 142.63▲ 141.66▲ 141.16▲ 146.40▼ 159.42▼
MA20 142.48▲ 141.12▲ 141.88▲ 151.35▼ 159.49▼
MA50 141.74▲ 142.91▲ 145.52▼ 160.04▼ 167.32▼
MA100 140.97▲ 145.88▼ 149.81▼ 159.10▼ 180.99▼
MA200 141.72▲ 150.42▼ 157.27▼ 163.04▼ 153.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.408▲ 0.436▲ -0.892▼ -1.273▼
RSI 77.660▲ 61.862▲ 50.368▲ 34.067▼ 35.508▼
STOCH 82.795▲ 93.964▲ 75.517     11.508▼ 27.172    
WILL %R -20.000▲ -5.077▲ -5.077▲ -77.810▼ -87.633▼
CCI 143.574▲ 149.151▲ 139.310▲ -108.785▼ -169.135▼
Latest Filters Detected On MAA
RSI $MAA RSI(14) Crossed Above 30 Set Alert
CDL $MAA Engulfing Candlestick Pattern Detected Set Alert
CDL $MAA Marubozu Candlestick Pattern Detected Set Alert
Mid-America Apartment Communities, Inc News
Sunday, March 26, 2023 07:22 AM
In this article, we discuss 25 best stocks for dividends. You can skip our detailed analysis of dividend investments and their performance over the years, and go directly to read 10 Best Stocks For ...
Sunday, March 26, 2023 07:22 AM
In this article, we discuss 25 best stocks for dividends. You can skip our detailed analysis of dividend investments and their performance over the years, and go directly to read 10 Best Stocks For ...
Friday, March 24, 2023 11:36 AM
Joenja (R) is a targeted treatment of APDS for adult and pediatric patients 12 years of age and older Pharming will host a conference call for investors and analysts on March 27 at 14:00 CEST/08:00 ...
MAA historical stock data
date open high low close volume
24/03/23 139.02 143.44 138.68 143.34 810,800
23/03/23 141.00 142.81 139.49 139.99 778,900
22/03/23 143.81 144.73 140.67 140.75 726,800
21/03/23 147.04 147.17 142.80 144.89 1,032,600
20/03/23 145.32 147.21 144.28 146.56 525,900
17/03/23 148.91 149.28 145.22 145.29 1,025,300
16/03/23 149.80 150.45 147.00 149.43 847,940
15/03/23 150.23 152.19 148.72 150.83 704,081
14/03/23 152.83 153.64 150.29 151.40 994,000
13/03/23 148.37 153.775 148.18 151.50 642,279
Quote Details
52wk Low:138.68
52wk High:217.64
Vol:810.8K
Avg Vol(3m):14.6M
1Y Chng:-31.04%
1M Chng:-16.36%
Add to Watch List