| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.13▲ | 114.74▲ | 114.23▲ | 113.91▲ | 116.35▼ |
| MA10 | 115.09▲ | 113.80▲ | 113.17▲ | 115.80▼ | 115.84▼ |
| MA20 | 114.76▲ | 113.08▲ | 113.40▲ | 116.41▼ | 115.42▼ |
| MA50 | 113.83▲ | 113.80▲ | 114.56▲ | 115.42▼ | 122.84▼ |
| MA100 | 113.06▲ | 114.86▲ | 116.06▼ | 115.25▲ | 117.31▼ |
| MA200 | 113.42▲ | 116.15▼ | 115.91▼ | 120.00▼ | 107.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.395▲ | 0.408▲ | -0.438▼ | 0.555▲ |
| RSI | 73.214▲ | 67.081▲ | 59.618▲ | 49.071▼ | 48.536▼ |
| STOCH | 75.858 | 96.314▲ | 84.270▲ | 25.054 | 62.583 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -56.580 | -42.723 |
| CCI | 125.367▲ | 142.198▲ | 188.252▲ | -75.586 | -35.262 |
|
Friday, September 25, 2020 03:31 PM
America Apartment Communities, Inc., or MAA (NYSE:MAA), today announced that Chairman and Chief Executive Officer, H.
|
|
Thursday, September 24, 2020 02:15 PM
America Apartment Communities, Inc., today announced the appointment of Edith Kelly-Green to the Board of Directors effective September 24, 2020. Ms. Kelly-Green was also appointed to the Audit ...
|
|
Monday, September 21, 2020 09:00 AM
In the age of tech-stock blue-sky investing, my choice may seem old fashioned; I still prefer profitable companies like Mid-America Apartment Communities (NYSE:MAA). While that doesn't make the shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/20 | 111.89 | 115.52 | 111.22 | 115.38 | 693,800 |
| 24/09/20 | 113.04 | 113.96 | 111.27 | 112.39 | 502,700 |
| 23/09/20 | 115.38 | 115.72 | 113.04 | 113.42 | 653,900 |
| 22/09/20 | 113.41 | 116.00 | 113.41 | 115.18 | 727,400 |
| 21/09/20 | 113.38 | 114.30 | 111.19 | 113.17 | 739,870 |
| 18/09/20 | 116.32 | 117.38 | 114.68 | 114.93 | 1,150,800 |
| 17/09/20 | 117.36 | 118.36 | 115.70 | 117.14 | 650,400 |
| 16/09/20 | 119.44 | 120.55 | 117.95 | 118.19 | 551,200 |
| 15/09/20 | 119.61 | 120.84 | 118.05 | 118.57 | 308,300 |
| 14/09/20 | 116.99 | 120.09 | 116.44 | 119.65 | 469,300 |
|
|
||||
|
|
||||
|
|