| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.36▼ | 132.91▲ | 132.85▲ | 130.25▲ | 128.35▲ |
| MA10 | 133.33▼ | 132.62▲ | 131.76▲ | 127.46▲ | 126.28▲ |
| MA20 | 133.10▲ | 131.55▲ | 131.20▲ | 125.90▲ | 123.31▲ |
| MA50 | 132.79▲ | 130.32▲ | 127.91▲ | 125.69▲ | 119.43▲ |
| MA100 | 131.69▲ | 127.58▲ | 126.07▲ | 122.10▲ | 121.48▲ |
| MA200 | 131.19▲ | 125.89▲ | 124.71▲ | 118.00▲ | 109.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.099▲ | 0.066▲ | 0.912▲ | 0.939▲ |
| RSI | 54.171▲ | 70.397▲ | 71.442▲ | 67.326▲ | 61.028▲ |
| STOCH | 65.997 | 82.709▲ | 84.950▲ | 84.280▲ | 59.349 |
| WILL %R | -67.593 | -8.057▲ | -8.057▲ | -3.202▲ | -16.124▲ |
| CCI | -65.175 | 86.292 | 124.653▲ | 161.602▲ | 141.650▲ |
| CDL | $MAA Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 19, 2021 01:30 PM
MAA (NYSE: MAA) today announced the taxable composition of the 2020 distributions paid to shareholders. The company does not expect any portion of the 2020 distributions paid to shareholders to ...
|
|
Monday, January 18, 2021 06:26 AM
Gateway Investment Advisers LLC lowered its stake in shares of Mid-America Apartment Communities, Inc. (NYSE:MAA) by 6.2% in the 4th quarter, HoldingsChannel reports. The firm owned 2,503 shares of ...
|
|
Sunday, January 17, 2021 05:15 AM
Jefferies Financial Group lifted their FY2022 earnings per share (EPS) estimates for Mid-America Apartment Communities in a research note issued to investors on Wednesday, January 13th. Jefferies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/21 | 130.01 | 133.55 | 129.02 | 133.185 | 478,845 |
| 19/01/21 | 132.21 | 132.43 | 129.99 | 130.61 | 779,300 |
| 15/01/21 | 128.78 | 132.14 | 127.72 | 132.01 | 965,600 |
| 14/01/21 | 126.20 | 129.08 | 125.32 | 129.00 | 1,154,800 |
| 13/01/21 | 124.86 | 127.07 | 124.60 | 126.42 | 645,200 |
| 12/01/21 | 123.51 | 124.97 | 123.00 | 124.69 | 594,400 |
| 11/01/21 | 125.01 | 125.33 | 123.17 | 124.21 | 449,819 |
| 08/01/21 | 124.55 | 125.37 | 124.00 | 125.27 | 767,900 |
| 07/01/21 | 124.43 | 125.33 | 123.45 | 124.55 | 661,800 |
| 06/01/21 | 123.02 | 124.86 | 122.77 | 124.70 | 696,600 |
|
|
||||
|
|
||||
|
|