| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.58▲ | 126.84▼ | 126.99▼ | 124.27▲ | 123.57▲ |
| MA10 | 126.52▲ | 127.04▼ | 126.03▲ | 123.18▲ | 125.45▲ |
| MA20 | 126.76▲ | 125.83▲ | 125.14▲ | 122.48▲ | 134.32▼ |
| MA50 | 127.14▼ | 124.93▲ | 123.70▲ | 125.71▲ | 146.63▼ |
| MA100 | 126.17▲ | 123.60▲ | 122.99▲ | 135.30▼ | 164.12▼ |
| MA200 | 125.18▲ | 122.80▲ | 122.47▲ | 143.40▼ | 155.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.018▲ | 0.182▲ | 0.845▲ | -0.424▼ |
| RSI | 49.788▼ | 61.001▲ | 65.921▲ | 57.443▲ | 39.634▼ |
| STOCH | 41.647 | 54.724 | 80.875▲ | 60.460 | 30.584 |
| WILL %R | -32.836 | -32.143 | -25.506 | -13.412▲ | -64.428 |
| CCI | 74.798 | 13.751 | 64.365 | 178.876▲ | -44.275 |
|
Saturday, December 02, 2023 03:25 AM
Rising interest rates have proven challenging for the real estate industry over the past couple of years. It has made it more expensive for companies to borrow money to fund new developments and ...
|
|
Friday, December 01, 2023 08:15 AM
GERMANTOWN, Tenn., Dec. 1, 2023 /PRNewswire/ -- Mid-America Apartment Communities, Inc., or MAA (NYSE: MAA), today announced a full quarterly dividend of $1.0625 per outstanding share of its 8.50% ...
|
|
Friday, December 01, 2023 08:01 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 124.69 | 128.04 | 124.17 | 126.79 | 978,592 |
| 30/11/23 | 123.78 | 124.71 | 123.02 | 124.48 | 1,137,300 |
| 29/11/23 | 125.08 | 126.46 | 123.76 | 123.86 | 630,800 |
| 28/11/23 | 121.92 | 124.58 | 121.52 | 123.99 | 1,212,400 |
| 27/11/23 | 122.39 | 123.02 | 121.77 | 122.22 | 640,000 |
| 24/11/23 | 122.13 | 122.81 | 121.38 | 122.67 | 247,100 |
| 22/11/23 | 123.17 | 123.20 | 121.53 | 122.29 | 1,062,700 |
| 21/11/23 | 122.17 | 122.93 | 120.99 | 121.56 | 727,700 |
| 20/11/23 | 121.42 | 122.75 | 120.32 | 122.55 | 979,800 |
| 17/11/23 | 123.27 | 123.27 | 120.86 | 121.42 | 1,775,900 |
|
|
||||
|
|
||||
|
|