Mid-America Apartment Communities, Inc (MAA) Stock Price

154.96 ▼ -1.08 (-0.69%)
Open: 156.08 Vol: 0 Day's range: 18.80 - 156.08 May 22, 11:12 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 155.03▼ 154.95▲ 155.61▼ 159.18▼ 161.67▼
MA10 141.51▲ 155.80▼ 157.17▼ 160.27▼ 160.00▼
MA20 148.28▲ 157.47▼ 159.05▼ 161.30▼ 158.66▼
MA50 153.29▲ 159.94▼ 159.98▼ 160.59▼ 155.37▼
MA100 156.02▼ 160.17▼ 162.26▼ 158.60▼ 144.61▲
MA200 158.45▼ 162.24▼ 160.00▼ 157.94▼ 161.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 1.901▲ -0.243▼ -0.549▼ -0.784▼ -0.451▼
RSI 51.739▲ 24.053▼ 25.733▼ 40.323▼ 47.054▼
STOCH 99.821▲ 50.542     33.798     46.008     66.356    
WILL %R -0.242▲ -2.909▲ -4.359▲ -8.581▲ -11.914▲
CCI 43.228     -99.692     -229.809▼ -455.089▼ -407.753▼
Latest Filters Detected On MAA
BREAK $MAA Price Breaks 20 Days Low Set Alert
BREAK $MAA Price Breaks 10 Days Low Set Alert
CDL $MAA Hammer Candlestick Pattern Detected Set Alert
Mid-America Apartment Communities, Inc News
Wednesday, May 21, 2025 08:16 AM
We recently published an article titled 13 Best Multibagger Stocks to Invest in Now. Savara Inc. (NASDAQ:SVRA) was one of the stocks that was covered in that article. Wall Street analysts believe SVRA ...
Tuesday, May 20, 2025 05:00 PM
LANGHORNE, PA — Savara Inc. (Nasdaq: SVRA) has announced its financial results for the first quarter ending March 31, 2025, alongside significant business updates, including the submission of its ...
Tuesday, May 20, 2025 01:15 PM
Mid-America Apartment Communities, Inc., or MAA (NYSE: MAA), today announced that its board of directors approved a quarterly dividend payment of $1.5150 per share of common stock to be paid on July ...
MAA historical stock data
date open high low close volume
22/05/25 156.08 156.08 18.80 154.96 89,640
21/05/25 158.91 159.37 155.89 156.04 538,500
20/05/25 160.15 161.62 159.81 160.35 593,099
19/05/25 161.85 162.645 161.12 161.34 693,016
16/05/25 161.00 163.62 160.35 163.20 1,660,833
15/05/25 159.34 161.36 158.85 160.90 965,731
14/05/25 160.08 160.27 157.52 158.34 819,184
13/05/25 163.86 163.86 159.85 160.93 677,276
12/05/25 163.64 164.81 161.7975 163.63 548,869
09/05/25 161.41 163.58 160.90 163.02 497,793
Quote Details
52wk Low:18.80
52wk High:173.376
Vol:0
Avg Vol(3m):17.7M
1Y Chng:+13.39%
1M Chng:+0.06%
Add to Watch List