Mid-America Apartment Communities, Inc (MAA) Stock Price

171.84 ▼ -3.61 (-2.06%)
Open: 174.31 Vol: 630.17K Day's range: 169.10 - 174.75 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 171.81▲ 171.35▲ 170.90▲ 173.68▼ 170.10▲
MA10 171.99▼ 170.69▲ 172.19▼ 171.45▲ 175.31▼
MA20 171.89▼ 172.05▼ 173.38▼ 169.25▲ 191.78▼
MA50 170.70▲ 173.23▼ 173.23▼ 178.65▼ 198.16▼
MA100 171.80▲ 172.89▼ 168.51▲ 193.71▼ 168.72▲
MA200 173.27▼ 168.20▲ 172.67▼ 199.91▼ 142.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.091▼ 0.111▲ -0.349▼ 1.607▲ -2.772▼
RSI 56.962▲ 47.690▼ 45.878▼ 47.314▼ 38.433▼
STOCH 34.533     53.142     22.044     80.049▲ 24.661    
WILL %R -67.200     -59.542     -60.150     -29.525     -77.911▼
CCI -85.592     28.275     -39.479     46.109     -61.657    
Latest Filters Detected On MAA
CDL $MAA Doji Star Candlestick Pattern Detected Set Alert
MA $MAA Price Crossed Below MA(26) Set Alert
MACD $MAA MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $MAA MACD cross and RSI above 55 Set Alert
Mid-America Apartment Communities, Inc News
Tuesday, July 05, 2022 02:32 AM
Inspire Investing LLC bought a new stake in shares of Mid-America Apartment Communities, Inc. (NYSE:MAA – Get Rating) during the 1st quarter, according to its most recent 13F filing with the ...
Monday, July 04, 2022 11:40 PM
Mid-America Apartment Communities (NYSE:MAA – Get Rating) had its price target cut by Piper Sandler to $200.00 in a research report report published on Monday morning, Stock Target Advisor reports.
Monday, July 04, 2022 11:32 AM
Mid-America Apartment Communities in Focus Headquartered in Germantown, Mid-America Apartment Communities (MAA) is a Finance stock that has seen a price change of -23.53% so far this year.
MAA historical stock data
date open high low close volume
05/07/22 174.31 174.75 169.10 171.84 630,171
01/07/22 174.39 175.83 172.42 175.45 621,333
30/06/22 172.43 177.28 171.11 174.67 1,026,600
29/06/22 172.09 173.84 171.1755 173.19 472,567
28/06/22 174.26 176.21 173.01 173.26 552,948
27/06/22 172.14 176.62 171.51 173.63 525,100
24/06/22 170.79 172.72 169.38 172.53 831,942
23/06/22 167.20 170.48 167.01 170.13 663,130
22/06/22 161.98 167.88 161.98 166.11 723,424
21/06/22 163.50 166.46 163.13 163.68 518,255
Quote Details
52wk Low:158.855
52wk High:231.63
Vol:630.17K
Avg Vol(3m):10M
1Y Chng:-7.28%
1M Chng:-1.98%
Add to Watch List