Mid-America Apartment Communities, Inc (MAA) Stock Price

112.56 ▼ -1.26 (-1.11%)
Open: 113.28 Vol: 466.6K Day's range: 111.25 - 113.28 Jul 09, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 112.28▲ 112.15▲ 112.06▲ 114.90▼ 114.82▼
MA10 112.15▲ 111.90▲ 112.70▼ 114.00▼ 115.16▼
MA20 112.09▲ 112.75▼ 113.74▼ 115.11▼ 114.29▼
MA50 112.04▲ 114.35▼ 115.10▼ 114.95▼ 125.41▼
MA100 112.94▼ 114.80▼ 113.77▼ 116.24▼ 115.67▼
MA200 113.92▼ 114.04▼ 116.93▼ 125.30▼ 105.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ 0.093▲ -0.176▼ -0.215▼ 0.512▲
RSI 62.455▲ 42.926▼ 36.652▼ 44.686▼ 46.814▼
STOCH 70.728     49.260     19.274▼ 60.849     56.763    
WILL %R -13.953▲ -54.111     -68.627     -62.562     -53.095    
CCI 203.607▲ 26.325     -50.697     -47.430     13.709    
Latest Filters Detected On MAA
BREAK $MAA Price Breaks 10 Days High Set Alert
BREAK $MAA Price Breaks 30 Days High Set Alert
RSI $MAA RSI(14) Crossed Below 70 Set Alert
RSI&STOCH $MAA Overbought RSI + Stochastic Set Alert
Mid-America Apartment Communities, Inc News
Wednesday, July 08, 2020 10:20 AM
Residential real estate can be a great long-term investment, and here are three great REITs that can let you take advantage.
Tuesday, July 07, 2020 02:02 PM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 821 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
Tuesday, July 07, 2020 05:10 AM
America Apartment Communities Inc (NYSE:MAA) by 68.7% during the second quarter, according to the company in its most recent disclosure with the SEC. The fund owned 1,279 shares of the real estate ...
MAA historical stock data
date open high low close volume
09/07/20 113.28 113.28 111.25 112.56 466,600
08/07/20 114.57 115.18 113.38 113.82 640,148
07/07/20 114.44 115.90 113.88 114.57 544,400
06/07/20 120.02 120.08 115.96 116.03 396,400
02/07/20 119.52 119.56 116.32 117.53 601,500
01/07/20 115.03 117.96 114.22 117.67 486,941
30/06/20 111.76 115.09 111.67 114.67 811,607
29/06/20 111.31 111.75 108.78 111.52 441,600
26/06/20 110.76 111.90 109.43 110.27 735,100
25/06/20 109.78 111.46 109.10 111.35 671,500
Quote Details
52wk Low:82.00
52wk High:148.88
Vol:466.6K
Avg Vol(3m):12.6M
1Y Chng:-5.52%
1M Chng:-4.33%
Add to Watch List