Mid-America Apartment Communities, Inc (MAA) Stock Price

115.38 ▲ +2.99 (+2.66%)
Open: 111.89 Vol: 693.8K Day's range: 111.22 - 115.52 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 115.13▲ 114.74▲ 114.23▲ 113.91▲ 116.35▼
MA10 115.09▲ 113.80▲ 113.17▲ 115.80▼ 115.84▼
MA20 114.76▲ 113.08▲ 113.40▲ 116.41▼ 115.42▼
MA50 113.83▲ 113.80▲ 114.56▲ 115.42▼ 122.84▼
MA100 113.06▲ 114.86▲ 116.06▼ 115.25▲ 117.31▼
MA200 113.42▲ 116.15▼ 115.91▼ 120.00▼ 107.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.395▲ 0.408▲ -0.438▼ 0.555▲
RSI 73.214▲ 67.081▲ 59.618▲ 49.071▼ 48.536▼
STOCH 75.858     96.314▲ 84.270▲ 25.054     62.583    
WILL %R 0.000▲ 0.000▲ 0.000▲ -56.580     -42.723    
CCI 125.367▲ 142.198▲ 188.252▲ -75.586     -35.262    
Latest Filters Detected On MAA
CDL $MAA Doji Candlestick Pattern Detected Set Alert
MA $MAA Price Crossed Below MA(50) Set Alert
Mid-America Apartment Communities, Inc News
Friday, September 25, 2020 03:31 PM
America Apartment Communities, Inc., or MAA (NYSE:MAA), today announced that Chairman and Chief Executive Officer,  H.
Thursday, September 24, 2020 02:15 PM
America Apartment Communities, Inc., today announced the appointment of Edith Kelly-Green to the Board of Directors effective September 24, 2020. Ms. Kelly-Green was also appointed to the Audit ...
Monday, September 21, 2020 09:00 AM
In the age of tech-stock blue-sky investing, my choice may seem old fashioned; I still prefer profitable companies like Mid-America Apartment Communities (NYSE:MAA). While that doesn't make the shares ...
MAA historical stock data
date open high low close volume
25/09/20 111.89 115.52 111.22 115.38 693,800
24/09/20 113.04 113.96 111.27 112.39 502,700
23/09/20 115.38 115.72 113.04 113.42 653,900
22/09/20 113.41 116.00 113.41 115.18 727,400
21/09/20 113.38 114.30 111.19 113.17 739,870
18/09/20 116.32 117.38 114.68 114.93 1,150,800
17/09/20 117.36 118.36 115.70 117.14 650,400
16/09/20 119.44 120.55 117.95 118.19 551,200
15/09/20 119.61 120.84 118.05 118.57 308,300
14/09/20 116.99 120.09 116.44 119.65 469,300
Quote Details
52wk Low:82.00
52wk High:148.88
Vol:693.8K
Avg Vol(3m):10.7M
1Y Chng:-13.37%
1M Chng:+0.45%
Add to Watch List