Mid-America Apartment Communities Inc. (MAA) Stock Price

129.05 ▼ -0.77 (-0.59%)
Open: 129.93 Vol: 855.7K Day's range: 128.52 - 129.93 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 129.15▼ 129.24▼ 129.26▼ 129.25▼ 127.27▲
MA10 129.27▼ 129.19▼ 129.35▼ 128.69▲ 124.37▲
MA20 129.30▼ 129.45▼ 129.47▼ 127.83▲ 120.64▲
MA50 129.21▼ 129.36▼ 128.76▲ 124.05▲ 109.73▲
MA100 129.46▼ 128.68▲ 128.36▲ 119.88▲ 102.68▲
MA200 129.29▼ 128.23▲ 126.88▲ 111.57▲ 98.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.045▼ -0.110▼ -0.088▼ 0.383▲
RSI 39.922▼ 44.196▼ 48.157▼ 59.896▲ 74.800▲
STOCH 27.971     60.791     43.310     72.191     87.706▲
WILL %R -92.391▼ -65.845     -65.845     -24.663▲ -8.040▲
CCI -102.564▼ -57.992     -90.924     65.833     121.609▲
Latest Filters Detected On MAA
CDL $MAA Harami Candlestick Pattern Detected Set Alert
CDL $MAA Hanging Man Candlestick Pattern Detected Set Alert
Mid-America Apartment Communities Inc. News
Tuesday, September 03, 2019 08:01 AM
When we invest, we're generally looking for stocks that outperform the market average. And in our experience, buying the right stocks can give your wealth a significant boost. For example, the ...
Sunday, July 07, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Mid-America Apartment Communities, Inc. is a US$14b large-cap, real estate ...
Monday, July 01, 2019 02:23 PM
GERMANTOWN, Tenn., July 1, 2019 /PRNewswire/ --MAA (NYSE: MAA) announced today that the company expects to release its second quarter 2019 results on Wednesday, July 31, 2019 after market close and ...
MAA historical stock data
date open high low close volume
20/09/19 129.93 129.93 128.52 129.05 855,700
19/09/19 130.02 130.28 129.24 129.82 336,200
18/09/19 130.33 130.33 128.54 129.67 404,200
17/09/19 128.66 129.69 128.57 129.67 726,500
16/09/19 127.20 128.37 127.02 128.06 923,000
13/09/19 128.28 129.14 126.55 126.96 427,900
12/09/19 129.58 130.28 127.87 128.66 412,500
11/09/19 127.46 128.55 126.35 128.55 511,500
10/09/19 127.89 127.94 125.14 127.94 456,500
09/09/19 128.81 129.53 128.11 128.48 535,000
Quote Details
52wk Low:91.21
52wk High:130.33
Vol:855.7K
Avg Vol(3m):9.3M
1Y Chng:+29.24%
1M Chng:+4.26%
Add to Watch List