| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.03▲ | 153.09▲ | 153.36▼ | 155.54▼ | 158.83▼ |
| MA10 | 153.07▲ | 153.38▼ | 153.76▼ | 157.75▼ | 157.86▼ |
| MA20 | 153.05▲ | 153.69▼ | 154.45▼ | 161.08▼ | 149.38▲ |
| MA50 | 153.16▼ | 154.98▼ | 156.64▼ | 156.82▼ | 137.60▲ |
| MA100 | 153.69▼ | 156.92▼ | 159.98▼ | 147.82▲ | 143.97▲ |
| MA200 | 154.23▼ | 160.43▼ | 161.19▼ | 139.10▲ | 160.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.002▲ | 0.001▲ | -1.434▼ | 0.054▲ |
| RSI | 51.501▲ | 36.316▼ | 34.035▼ | 33.500▼ | 56.111▲ |
| STOCH | 32.565 | 14.244▼ | 34.084 | 13.028▼ | 63.214 |
| WILL %R | -32.895 | -81.750▼ | -84.663▼ | -96.058▼ | -47.707 |
| CCI | 73.632 | -55.998 | -95.940 | -130.197▼ | -4.305 |
| CDL | $MAA Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, October 04, 2024 05:57 PM
Market-cap weighting is sensible, but a Nasdaq-only mandate is not. The fund excludes financials firms and all stocks that trade on rival exchanges. The Nasdaq-100 is heavy on tech stocks yet ...
|
|
Thursday, October 03, 2024 11:04 AM
Nasdaq, founded as the world's first electronic stock market, now has 3,000 company listings. It offers automated trading systems and was the first exchange to support online trading. Nasdaq ...
|
|
Wednesday, October 02, 2024 08:03 AM
2-Year U.S. Treasury Note Continuous Contract $104.137-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $109.969-0.148-0.13% 10-Year U.S. Treasury Note Continuous Contract $114.422-0.266 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/24 | 153.745 | 153.745 | 152.77 | 153.135 | 138,714 |
| 04/10/24 | 154.28 | 154.85 | 152.59 | 154.62 | 515,881 |
| 03/10/24 | 156.75 | 156.90 | 154.1663 | 155.15 | 527,618 |
| 02/10/24 | 156.39 | 157.29 | 155.5457 | 156.96 | 579,470 |
| 01/10/24 | 159.60 | 159.705 | 156.95 | 157.81 | 702,051 |
| 30/09/24 | 157.66 | 159.52 | 157.05 | 158.90 | 815,804 |
| 27/09/24 | 160.07 | 160.07 | 157.54 | 157.77 | 636,131 |
| 26/09/24 | 161.28 | 162.20 | 158.36 | 158.72 | 1,073,123 |
| 25/09/24 | 163.65 | 163.735 | 161.46 | 161.56 | 765,657 |
| 24/09/24 | 162.62 | 163.71 | 162.20 | 162.89 | 512,192 |
|
|
||||
|
|
||||
|
|