Mid-America Apartment Communities, Inc (MAA) Stock Price

201.82 ▲ +2.22 (+1.11%)
Open: 200.19 Vol: 235.65K Day's range: 200.19 - 202.48 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 201.90▼ 202.09▼ 201.99▼ 199.37▲ 193.81▲
MA10 201.89▼ 201.92▼ 201.06▲ 197.39▲ 192.17▲
MA20 202.08▼ 200.90▲ 200.08▲ 193.39▲ 186.38▲
MA50 202.02▼ 199.42▲ 198.87▲ 191.64▲ 158.43▲
MA100 201.09▲ 198.52▲ 195.24▲ 185.11▲ 139.72▲
MA200 200.09▲ 194.75▲ 192.36▲ 164.84▲ 122.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ 0.018▲ 0.185▲ 0.870▲ -0.561▼
RSI 43.079▼ 63.607▲ 67.588▲ 68.434▲ 75.951▲
STOCH 34.460     76.146     89.091▲ 88.599▲ 58.186    
WILL %R -83.562▼ -16.888▲ -16.888▲ -3.847▲ -3.107▲
CCI -113.386▼ 28.322     68.819     120.501▲ 217.233▲
Latest Filters Detected On MAA
CDL $MAA Dark Cloud Cover Candlestick Pattern Detected Set Alert
MACD $MAA MACD(12,26,9) Crossed Above Signal Line Set Alert
Mid-America Apartment Communities, Inc News
Wednesday, October 20, 2021 01:19 PM
(NYSE:PFE) announced today that the Centers for Disease Control and Prevention’s (CDC) Advisory Committee on Immunization Practices (ACIP) voted to recommend PREVNAR 20 ™ (Pneumococcal 20-valent ...
Wednesday, October 20, 2021 10:23 AM
Disclaimer | Accessibility Statement | Commerce Policy | Made In NYC | Stock quotes by finanzen.net InvestorPlace - Stock Market News, Stock Advice & Trading Tips Sesen Bio (NASDAQ:SESN ...
Wednesday, October 20, 2021 09:49 AM
Sesen Bio (NASDAQ:SESN) stock is rising higher on Wednesday after revealing plans to meet with the U.S. Food and Drug Administration (FDA). Source: Shutterstock According to an 8-K filing with the U.S ...
MAA historical stock data
date open high low close volume
22/10/21 200.19 202.48 200.19 201.82 235,650
21/10/21 199.90 199.90 198.40 199.60 264,700
20/10/21 197.18 199.87 197.18 199.65 297,197
19/10/21 199.15 199.41 196.73 197.21 234,600
18/10/21 196.65 199.09 195.75 198.56 270,784
15/10/21 199.72 200.0617 196.39 197.56 294,308
14/10/21 196.17 198.79 195.38 198.70 325,388
13/10/21 191.53 196.31 191.53 196.17 332,094
12/10/21 192.26 194.33 190.89 193.54 376,555
11/10/21 191.17 192.32 189.5821 191.06 279,439
Quote Details
52wk Low:110.53
52wk High:202.48
Vol:235.65K
Avg Vol(3m):9.1M
1Y Chng:+55.06%
1M Chng:+6.16%
Add to Watch List