| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 201.90▼ | 202.09▼ | 201.99▼ | 199.37▲ | 193.81▲ |
| MA10 | 201.89▼ | 201.92▼ | 201.06▲ | 197.39▲ | 192.17▲ |
| MA20 | 202.08▼ | 200.90▲ | 200.08▲ | 193.39▲ | 186.38▲ |
| MA50 | 202.02▼ | 199.42▲ | 198.87▲ | 191.64▲ | 158.43▲ |
| MA100 | 201.09▲ | 198.52▲ | 195.24▲ | 185.11▲ | 139.72▲ |
| MA200 | 200.09▲ | 194.75▲ | 192.36▲ | 164.84▲ | 122.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.018▲ | 0.185▲ | 0.870▲ | -0.561▼ |
| RSI | 43.079▼ | 63.607▲ | 67.588▲ | 68.434▲ | 75.951▲ |
| STOCH | 34.460 | 76.146 | 89.091▲ | 88.599▲ | 58.186 |
| WILL %R | -83.562▼ | -16.888▲ | -16.888▲ | -3.847▲ | -3.107▲ |
| CCI | -113.386▼ | 28.322 | 68.819 | 120.501▲ | 217.233▲ |
|
Wednesday, October 20, 2021 01:19 PM
(NYSE:PFE) announced today that the Centers for Disease Control and Prevention’s (CDC) Advisory Committee on Immunization Practices (ACIP) voted to recommend PREVNAR 20 ™ (Pneumococcal 20-valent ...
|
|
Wednesday, October 20, 2021 10:23 AM
Disclaimer | Accessibility Statement | Commerce Policy | Made In NYC | Stock quotes by finanzen.net InvestorPlace - Stock Market News, Stock Advice & Trading Tips Sesen Bio (NASDAQ:SESN ...
|
|
Wednesday, October 20, 2021 09:49 AM
Sesen Bio (NASDAQ:SESN) stock is rising higher on Wednesday after revealing plans to meet with the U.S. Food and Drug Administration (FDA). Source: Shutterstock According to an 8-K filing with the U.S ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 200.19 | 202.48 | 200.19 | 201.82 | 235,650 |
| 21/10/21 | 199.90 | 199.90 | 198.40 | 199.60 | 264,700 |
| 20/10/21 | 197.18 | 199.87 | 197.18 | 199.65 | 297,197 |
| 19/10/21 | 199.15 | 199.41 | 196.73 | 197.21 | 234,600 |
| 18/10/21 | 196.65 | 199.09 | 195.75 | 198.56 | 270,784 |
| 15/10/21 | 199.72 | 200.0617 | 196.39 | 197.56 | 294,308 |
| 14/10/21 | 196.17 | 198.79 | 195.38 | 198.70 | 325,388 |
| 13/10/21 | 191.53 | 196.31 | 191.53 | 196.17 | 332,094 |
| 12/10/21 | 192.26 | 194.33 | 190.89 | 193.54 | 376,555 |
| 11/10/21 | 191.17 | 192.32 | 189.5821 | 191.06 | 279,439 |
|
|
||||
|
|
||||
|
|