| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.27▼ | 119.34▼ | 119.50▼ | 120.70▼ | 119.57▼ |
| MA10 | 119.26▼ | 119.64▼ | 120.23▼ | 121.43▼ | 117.71▲ |
| MA20 | 119.35▼ | 120.37▼ | 120.37▼ | 120.05▼ | 113.19▲ |
| MA50 | 119.69▼ | 120.54▼ | 121.01▼ | 117.09▲ | 105.57▲ |
| MA100 | 120.37▼ | 121.12▼ | 120.42▼ | 112.40▲ | 100.84▲ |
| MA200 | 120.51▼ | 119.97▼ | 119.11▼ | 106.04▲ | 95.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.155▼ | -0.172▼ | -0.345▼ | 0.441▲ |
| RSI | 37.949▼ | 28.964▼ | 34.114▼ | 48.553▼ | 67.070▲ |
| STOCH | 39.769 | 1.770▼ | 3.456▼ | 36.021 | 82.914▲ |
| WILL %R | -94.017▼ | -98.727▼ | -98.727▼ | -64.486 | -23.758▲ |
| CCI | -113.843▼ | -105.398▼ | -118.206▼ | -82.517 | 86.897 |
|
Monday, July 08, 2019 10:20 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Mid-America Apartment Communities, Inc. is a US$14b large-cap, real ...
|
|
Thursday, June 06, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Many investors are still learning about the various metrics that can be ...
|
|
Thursday, April 04, 2019 06:33 AM
Analysts at Janney Montgomery Scott and Raymond James cut Mid-America Apartment Communities (NYSE:MAA) to the equivalent of hold, saying the stock's 19% rally since Christmas gives it little upside ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 121.51 | 121.93 | 118.96 | 119.05 | 494,939 |
| 18/07/19 | 120.66 | 121.73 | 119.67 | 121.44 | 288,428 |
| 17/07/19 | 121.63 | 121.63 | 119.86 | 120.80 | 294,121 |
| 16/07/19 | 120.77 | 121.11 | 120.49 | 121.02 | 298,403 |
| 15/07/19 | 120.71 | 121.925 | 120.71 | 121.18 | 181,434 |
| 12/07/19 | 120.795 | 121.27 | 120.545 | 120.74 | 348,809 |
| 11/07/19 | 123.08 | 123.475 | 121.34 | 121.92 | 498,776 |
| 10/07/19 | 122.88 | 123.88 | 121.85 | 123.56 | 490,920 |
| 09/07/19 | 121.755 | 122.70 | 121.43 | 122.47 | 278,434 |
| 08/07/19 | 121.205 | 122.38 | 121.205 | 122.12 | 300,153 |
|
|
||||
|
|
||||
|
|