| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.15▼ | 129.24▼ | 129.26▼ | 129.25▼ | 127.27▲ |
| MA10 | 129.27▼ | 129.19▼ | 129.35▼ | 128.69▲ | 124.37▲ |
| MA20 | 129.30▼ | 129.45▼ | 129.47▼ | 127.83▲ | 120.64▲ |
| MA50 | 129.21▼ | 129.36▼ | 128.76▲ | 124.05▲ | 109.73▲ |
| MA100 | 129.46▼ | 128.68▲ | 128.36▲ | 119.88▲ | 102.68▲ |
| MA200 | 129.29▼ | 128.23▲ | 126.88▲ | 111.57▲ | 98.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.045▼ | -0.110▼ | -0.088▼ | 0.383▲ |
| RSI | 39.922▼ | 44.196▼ | 48.157▼ | 59.896▲ | 74.800▲ |
| STOCH | 27.971 | 60.791 | 43.310 | 72.191 | 87.706▲ |
| WILL %R | -92.391▼ | -65.845 | -65.845 | -24.663▲ | -8.040▲ |
| CCI | -102.564▼ | -57.992 | -90.924 | 65.833 | 121.609▲ |
|
Tuesday, September 03, 2019 08:01 AM
When we invest, we're generally looking for stocks that outperform the market average. And in our experience, buying the right stocks can give your wealth a significant boost. For example, the ...
|
|
Sunday, July 07, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Mid-America Apartment Communities, Inc. is a US$14b large-cap, real estate ...
|
|
Monday, July 01, 2019 02:23 PM
GERMANTOWN, Tenn., July 1, 2019 /PRNewswire/ --MAA (NYSE: MAA) announced today that the company expects to release its second quarter 2019 results on Wednesday, July 31, 2019 after market close and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/19 | 129.93 | 129.93 | 128.52 | 129.05 | 855,700 |
| 19/09/19 | 130.02 | 130.28 | 129.24 | 129.82 | 336,200 |
| 18/09/19 | 130.33 | 130.33 | 128.54 | 129.67 | 404,200 |
| 17/09/19 | 128.66 | 129.69 | 128.57 | 129.67 | 726,500 |
| 16/09/19 | 127.20 | 128.37 | 127.02 | 128.06 | 923,000 |
| 13/09/19 | 128.28 | 129.14 | 126.55 | 126.96 | 427,900 |
| 12/09/19 | 129.58 | 130.28 | 127.87 | 128.66 | 412,500 |
| 11/09/19 | 127.46 | 128.55 | 126.35 | 128.55 | 511,500 |
| 10/09/19 | 127.89 | 127.94 | 125.14 | 127.94 | 456,500 |
| 09/09/19 | 128.81 | 129.53 | 128.11 | 128.48 | 535,000 |
|
|
||||
|
|
||||
|
|