| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.74▼ | 150.74▼ | 150.94▼ | 150.43▲ | 152.18▼ |
| MA10 | 150.80▼ | 151.03▼ | 150.72▼ | 150.28▲ | 156.03▼ |
| MA20 | 150.80▼ | 150.59▼ | 150.38▲ | 151.68▼ | 156.52▼ |
| MA50 | 151.05▼ | 150.64▼ | 149.74▲ | 156.17▼ | 144.99▲ |
| MA100 | 150.76▼ | 149.68▲ | 151.30▼ | 157.03▼ | 143.05▲ |
| MA200 | 150.41▲ | 151.55▼ | 153.92▼ | 147.84▲ | 161.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.046▼ | 0.028▲ | 0.030▲ | -1.706▼ |
| RSI | 34.159▼ | 47.385▼ | 50.096▲ | 44.095▼ | 47.632▼ |
| STOCH | 44.413 | 24.616 | 71.103 | 39.150 | 27.045 |
| WILL %R | -92.958▼ | -61.259 | -42.521 | -57.459 | -80.620▼ |
| CCI | -142.896▼ | -80.285 | 25.026 | -18.742 | -99.643 |
| ▲ MACD | $MAA MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Friday, January 17, 2025 07:26 AM
Truist lowered the firm’s price target on MAA (MAA) to $158 from $163 and keeps a Buy rating on the shares as part of a 2025 outlook for real ...
|
|
Thursday, January 16, 2025 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, January 16, 2025 03:01 PM
Telix Pharmaceuticals Limited (ASX: TLX, Nasdaq: TLX, Telix, the Company) today announces that it has received a positive decision on the Marketing Authorization Application (MAA) for its prostate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 151.15 | 151.83 | 150.02 | 150.52 | 671,623 |
| 16/01/25 | 150.14 | 150.73 | 148.74 | 150.63 | 396,646 |
| 15/01/25 | 152.54 | 153.51 | 149.32 | 149.46 | 592,308 |
| 14/01/25 | 150.20 | 151.92 | 149.895 | 151.37 | 483,993 |
| 13/01/25 | 148.60 | 150.25 | 148.195 | 150.19 | 738,815 |
| 10/01/25 | 147.67 | 150.00 | 146.77 | 148.19 | 813,859 |
| 08/01/25 | 148.22 | 149.48 | 146.845 | 149.34 | 672,410 |
| 07/01/25 | 150.69 | 151.73 | 147.64 | 148.24 | 505,987 |
| 06/01/25 | 154.50 | 154.93 | 149.39 | 149.77 | 617,977 |
| 03/01/25 | 152.10 | 155.20 | 151.51 | 155.06 | 550,793 |
|
|
||||
|
|
||||
|
|