Kimberly-Clark Corporation (KMB) Stock Price

107.91 ▼ -2.48 (-2.25%)
Open: 109.27 Vol: 2.89M Day's range: 107.39 - 109.35 Aug 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 107.75▲ 107.68▲ 107.78▲ 109.30▼ 109.40▼
MA10 107.73▲ 107.67▲ 108.66▼ 109.68▼ 109.44▼
MA20 107.69▲ 108.85▼ 109.55▼ 109.78▼ 103.92▲
MA50 107.68▲ 109.50▼ 109.05▼ 107.89▲ 106.34▲
MA100 108.53▼ 109.03▼ 109.73▼ 102.67▲ 120.51▼
MA200 109.52▼ 109.98▼ 109.56▼ 103.05▲ 125.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ -0.094▼ -0.322▼ -0.317▼ 1.021▲
RSI 58.639▲ 37.869▼ 36.953▼ 47.015▼ 52.815▲
STOCH 54.317     25.927     9.612▼ 44.590     62.017    
WILL %R -19.008▲ -83.178▼ -85.789▼ -71.693     -37.862    
CCI 137.984▲ -34.098     -71.840     -89.403     28.776    
Latest Filters Detected On KMB
RSI $KMB RSI(14) Crossed Below 50 Set Alert
MA $KMB Price Crossed Below MA(26) Set Alert
MA $KMB Price Crossed Below MA(13) Set Alert
MA $KMB Price Crossed Below MA(7) Set Alert
Kimberly-Clark Corporation News
Inside Kimberly-Clark (NYSE:KMB)'s Push to Reshape the Household and Wellness Aisle
Monday, August 10, 2026 06:59 AM
Kimberly-Clark (NYSE:KMB) moves closer to finalizing its historic combination with Kenvue after owners of both companies overwhelmingly approved the pairing.
Kimberly-Clark: 'Buy' This Undervalued Dividend King Before Kenvue Closes
Friday, August 07, 2026 06:45 AM
Kimberly-Clark (KMB) stock looks like a value and income "Buy." Here's what investors need to know about its valuation and dividend.
Evercore ISI Sticks to Its Hold Rating for Kimberly Clark (KMB)
Thursday, August 06, 2026 07:42 AM
In a report released today, Javier Escalante from Evercore ISI maintained a Hold rating on Kimberly Clark, with a price target of $115.00. Unlock powerful investing tools with TipRanks Premium to make ...
KMB historical stock data
date open high low close volume
17/08/26 109.27 109.35 107.39 107.91 2,888,019
14/08/26 110.89 111.19 110.23 110.39 1,695,475
13/08/26 110.00 111.06 109.45 110.70 1,771,765
12/08/26 107.62 109.55 107.40 108.93 1,897,204
11/08/26 107.44 108.71 107.28 108.57 2,064,256
10/08/26 108.37 109.10 107.29 108.02 3,034,802
07/08/26 108.24 109.83 107.14 109.68 2,639,440
06/08/26 112.59 112.69 108.10 108.66 3,880,810
05/08/26 111.18 112.44 108.43 112.37 4,488,937
04/08/26 109.385 112.12 105.77 111.57 8,620,551
Quote Details
52wk Low:92.42
52wk High:133.94
Vol:2.89M
Avg Vol(3m):74.7M
1Y Chng:-15.70%
1M Chng:-5.95%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 36.64B