| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.70▼ | 124.08▼ | 124.33▼ | 124.43▼ | 125.50▼ |
| MA10 | 123.73▼ | 124.40▼ | 124.69▼ | 124.80▼ | 127.11▼ |
| MA20 | 124.06▼ | 124.84▼ | 125.17▼ | 126.45▼ | 132.17▼ |
| MA50 | 124.41▼ | 125.03▼ | 125.17▼ | 128.55▼ | 132.45▼ |
| MA100 | 124.73▼ | 125.21▼ | 126.00▼ | 133.47▼ | 131.83▼ |
| MA200 | 125.23▼ | 126.17▼ | 127.09▼ | 133.31▼ | 134.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.143▼ | -0.179▼ | -0.127▼ | -1.228▼ |
| RSI | 27.711▼ | 28.141▼ | 30.680▼ | 33.678▼ | 34.558▼ |
| STOCH | 7.503▼ | 19.299▼ | 12.695▼ | 13.599▼ | 9.298▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -108.703▼ | -194.154▼ | -142.512▼ | -138.263▼ | -109.015▼ |
|
Saturday, September 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Saturday, September 23, 2023 05:00 AM
Key Insights Given the large stake in the stock by institutions, Kimberly-Clark's stock price might be vulnerable ...
|
|
Friday, September 22, 2023 02:10 PM
Below is a summary of how these 7 analysts rated Kimberly-Clark over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 123.95 | 123.95 | 123.595 | 123.595 | 85,154 |
| 22/09/23 | 125.08 | 125.67 | 123.75 | 123.97 | 1,201,943 |
| 21/09/23 | 125.60 | 126.39 | 125.10 | 125.27 | 1,675,800 |
| 20/09/23 | 124.90 | 125.84 | 124.26 | 124.93 | 1,212,200 |
| 19/09/23 | 124.74 | 124.94 | 123.85 | 124.37 | 942,900 |
| 18/09/23 | 125.39 | 125.78 | 124.54 | 125.12 | 1,378,100 |
| 15/09/23 | 125.71 | 126.83 | 124.77 | 125.01 | 2,274,300 |
| 14/09/23 | 125.25 | 126.13 | 124.85 | 125.88 | 982,100 |
| 13/09/23 | 125.37 | 125.79 | 124.74 | 124.99 | 1,356,400 |
| 12/09/23 | 128.04 | 128.10 | 124.64 | 124.83 | 1,766,989 |
|
|
||||
|
|
||||
|
|