| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.15▼ | 134.78▼ | 134.24▼ | 132.19▲ | 128.23▲ |
| MA10 | 134.28▼ | 133.97▼ | 133.34▲ | 130.11▲ | 135.05▼ |
| MA20 | 134.65▼ | 133.16▲ | 133.18▲ | 128.15▲ | 137.15▼ |
| MA50 | 133.92▼ | 132.80▲ | 130.29▲ | 136.22▼ | 135.94▼ |
| MA100 | 133.15▲ | 130.20▲ | 125.93▲ | 137.02▼ | 124.43▲ |
| MA200 | 133.06▲ | 125.97▲ | 131.66▲ | 136.73▼ | 120.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.151▼ | 0.127▲ | 0.001▲ | 1.517▲ | -1.529▼ |
| RSI | 39.001▼ | 53.399▲ | 56.802▲ | 52.752▲ | 48.934▼ |
| STOCH | 20.364 | 77.317 | 74.009 | 84.077▲ | 47.044 |
| WILL %R | -98.000▼ | -42.656 | -42.656 | -9.463▲ | -39.850 |
| CCI | -186.564▼ | 25.267 | 74.377 | 90.600 | -42.715 |
|
Wednesday, April 08, 2020 09:00 AM
Kimberly-Clark Corporation (NYSE: KMB) announced that it will host its 2020 annual meeting of stockholders virtually due to the public ...
|
|
Wednesday, April 08, 2020 07:00 AM
Kimberly-Clark Corporation (NYSE: KMB) will webcast a discussion of its first quarter 2020 results at 9 a.m. CDT on Wednesday, April ...
|
|
Tuesday, April 07, 2020 04:54 AM
Some of the top companies getting swept up with sanitizers demand include The Yield Growth Corp. (CSE:BOSS )(OTC:BOSQF), Clorox Co. (NYSE:CLX), Kroger Co. (NYSE:KR), Kimberly Clark Corp. (NYSE:KMB), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/20 | 132.155 | 136.285 | 130.595 | 133.86 | 1,063,099 |
| 08/04/20 | 132.76 | 133.40 | 130.45 | 132.64 | 1,929,800 |
| 07/04/20 | 134.93 | 135.44 | 130.92 | 131.39 | 2,119,860 |
| 06/04/20 | 132.31 | 134.34 | 129.65 | 133.15 | 2,253,418 |
| 03/04/20 | 128.61 | 131.40 | 127.21 | 129.92 | 1,398,400 |
| 02/04/20 | 124.43 | 130.27 | 124.19 | 129.28 | 2,494,100 |
| 01/04/20 | 124.88 | 126.77 | 122.76 | 125.66 | 1,951,000 |
| 31/03/20 | 131.27 | 132.16 | 127.28 | 127.87 | 2,394,600 |
| 30/03/20 | 128.96 | 132.96 | 126.36 | 132.43 | 2,413,500 |
| 27/03/20 | 122.01 | 129.89 | 121.54 | 124.89 | 2,288,300 |
|
|
||||
|
|
||||
|
|