Kimberly-Clark Corporation (KMB) Stock Price

131.18 ▼ -0.28 (-0.21%)
Open: 131.62 Vol: 522.79K Day's range: 131.00 - 131.94 Nov 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
KMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 131.18▲ 131.27▼ 131.24▼ 131.30▼ 133.22▼
MA10 131.25▼ 131.23▼ 131.19▼ 131.74▼ 135.48▼
MA20 131.25▼ 131.14▲ 131.30▼ 133.15▼ 136.80▼
MA50 131.32▼ 131.45▼ 131.27▼ 135.49▼ 127.82▲
MA100 131.15▲ 131.40▼ 132.39▼ 136.57▼ 118.78▲
MA200 131.40▼ 132.59▼ 134.80▼ 130.08▲ 118.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.021▲ 0.013▲ -0.093▼ -1.551▼
RSI 45.660▼ 48.412▼ 48.186▼ 43.065▼ 46.284▼
STOCH 20.899     35.082     41.023     31.062     37.245    
WILL %R -73.134     -71.845     -78.714▼ -69.945     -80.999▼
CCI -115.743▼ -29.791     -12.174     -64.401     -101.722▼
Latest Filters Detected On KMB
CDL $KMB Engulfing Candlestick Pattern Detected Set Alert
Kimberly-Clark Corporation News
Monday, November 04, 2019 09:11 AM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Kimberly-Clark Corporation (NYSE:KMB) as an investment opportunity by estimating the company's future ...
Sunday, November 03, 2019 04:00 PM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Kimberly-Clark Corporation (NYSE:KMB) as an investment opportunity by estimating the company's future ...
Friday, November 01, 2019 02:09 PM
Kimberly-Clark (NYSE: KMB) is one of the leading producers of professional and consumer tissue, baby care products, female hygiene care, and disposable healthcare products, with a presence in 175 ...
KMB historical stock data
date open high low close volume
11/11/19 131.62 131.94 131.00 131.18 522,795
08/11/19 131.79 133.04 130.64 131.46 1,092,500
07/11/19 131.59 132.35 130.80 131.76 1,224,600
06/11/19 130.98 132.42 130.83 131.72 1,602,300
05/11/19 129.31 131.05 129.19 130.37 1,557,056
04/11/19 131.90 132.57 129.01 129.36 1,627,015
01/11/19 132.91 133.68 131.63 132.04 1,008,400
31/10/19 133.32 134.05 132.07 132.88 1,477,900
30/10/19 134.20 134.84 132.62 133.67 1,122,200
29/10/19 131.69 133.65 131.07 132.94 1,252,300
Quote Details
52wk Low:106.59
52wk High:143.50
Vol:522.79K
Avg Vol(3m):29M
1Y Chng:+15.04%
1M Chng:-7.40%
Add to Watch List