| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.46▼ | 110.56▼ | 110.61▼ | 109.32▲ | 109.49▲ |
| MA10 | 110.46▼ | 110.73▼ | 110.66▼ | 109.65▲ | 108.88▲ |
| MA20 | 110.59▼ | 110.57▼ | 110.05▲ | 109.81▲ | 103.33▲ |
| MA50 | 110.72▼ | 109.52▲ | 109.27▲ | 107.62▲ | 106.78▲ |
| MA100 | 110.69▼ | 109.43▲ | 110.10▲ | 102.58▲ | 120.83▼ |
| MA200 | 110.19▲ | 110.15▲ | 109.76▲ | 103.11▲ | 125.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.108▼ | 0.012▲ | -0.212▼ | 1.353▲ |
| RSI | 41.918▼ | 51.972▲ | 56.008▲ | 53.047▲ | 57.364▲ |
| STOCH | 35.232 | 33.585 | 63.701 | 48.996 | 67.941 |
| WILL %R | -81.416▼ | -85.870▼ | -45.797 | -52.371 | -27.300 |
| CCI | -59.846 | -147.585▼ | -3.062 | 34.286 | 53.107 |
|
Monday, August 10, 2026 06:59 AM
Kimberly-Clark (NYSE:KMB) moves closer to finalizing its historic combination with Kenvue after owners of both companies overwhelmingly approved the pairing.
|
|
Friday, August 07, 2026 06:45 AM
Kimberly-Clark (KMB) stock looks like a value and income "Buy." Here's what investors need to know about its valuation and dividend.
|
|
Thursday, August 06, 2026 07:42 AM
In a report released today, Javier Escalante from Evercore ISI maintained a Hold rating on Kimberly Clark, with a price target of $115.00. Unlock powerful investing tools with TipRanks Premium to make ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 110.89 | 111.19 | 110.23 | 110.39 | 1,695,475 |
| 13/08/26 | 110.00 | 111.06 | 109.45 | 110.70 | 1,771,765 |
| 12/08/26 | 107.62 | 109.55 | 107.40 | 108.93 | 1,897,204 |
| 11/08/26 | 107.44 | 108.71 | 107.28 | 108.57 | 2,064,256 |
| 10/08/26 | 108.37 | 109.10 | 107.29 | 108.02 | 3,034,802 |
| 07/08/26 | 108.24 | 109.83 | 107.14 | 109.68 | 2,639,440 |
| 06/08/26 | 112.59 | 112.69 | 108.10 | 108.66 | 3,880,810 |
| 05/08/26 | 111.18 | 112.44 | 108.43 | 112.37 | 4,488,937 |
| 04/08/26 | 109.385 | 112.12 | 105.77 | 111.57 | 8,620,551 |
| 03/08/26 | 110.96 | 112.70 | 106.105 | 107.56 | 7,486,466 |
|
|
||||
|
|
||||
|
|