Kimberly-Clark Corporation (KMB) Stock Price

138.54 ▼ -0.73 (-0.52%)
Open: 140.41 Vol: 1.22M Day's range: 138.38 - 140.41 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 138.52▲ 138.68▼ 138.89▼ 138.35▲ 136.66▲
MA10 138.57▼ 138.85▼ 138.93▼ 137.86▲ 134.33▲
MA20 138.63▼ 138.92▼ 138.72▼ 136.66▲ 128.73▲
MA50 138.84▼ 138.14▲ 137.72▲ 133.21▲ 119.65▲
MA100 138.91▼ 137.60▲ 136.59▲ 127.34▲ 114.97▲
MA200 138.50▲ 136.52▲ 135.87▲ 119.73▲ 116.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.120▼ -0.088▼ 0.016▲ 0.688▲
RSI 41.584▼ 46.969▼ 52.712▲ 59.199▲ 68.321▲
STOCH 40.073     19.511▼ 19.360▼ 79.166     84.235▲
WILL %R -47.541     -92.118▼ -90.338▼ -26.190     -10.130▲
CCI -52.604     -125.172▼ -141.391▼ 101.448▲ 109.158▲
Latest Filters Detected On KMB
CDL $KMB Engulfing Candlestick Pattern Detected Set Alert
Kimberly-Clark Corporation News
Tuesday, July 16, 2019 11:11 PM
Some of its peers include P&G (NYSE:PG), Kimberly-Clark (NYSE:KMB) and Essity (OTCPK:ESSYY) (OTC:ETTYF). Ontex is probably a company most of you haven't heard of. In fact, Seeking Alpha only has ...
Tuesday, July 09, 2019 02:20 PM
Organic sales rates apply to manufacturers of consumer staples such as Procter & Gamble and Kimberly Clark (NYSE: KMB). Comparable-store sales: This metric is used by retailers to express year ...
Tuesday, July 09, 2019 12:00 PM
DALLAS, July 9, 2019 /PRNewswire/ -- Kimberly-Clark (NYSE: KMB) today announced the appointment of Alison Lewis to the newly created position of Chief Growth Officer. Lewis joins Kimberly-Clark ...
KMB historical stock data
date open high low close volume
16/07/19 140.41 140.41 138.38 138.54 1,221,703
15/07/19 138.795 139.64 138.75 139.27 520,803
12/07/19 137.92 138.82 137.53 138.73 853,282
11/07/19 137.905 137.905 136.23 137.415 769,785
10/07/19 137.50 138.75 137.24 137.80 1,232,069
09/07/19 138.125 138.125 136.03 136.87 1,036,006
08/07/19 137.38 138.665 137.09 138.49 1,298,572
05/07/19 137.81 137.81 135.65 137.05 732,228
03/07/19 137.05 138.60 137.05 138.31 1,137,886
02/07/19 135.41 136.55 135.41 136.13 1,014,078
Quote Details
52wk Low:100.32
52wk High:140.41
Vol:1.22M
Avg Vol(3m):21.1M
1Y Chng:+23.32%
1M Chng:+5.43%
Add to Watch List