| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.88▼ | 145.19▼ | 145.35▼ | 146.05▼ | 149.60▼ |
| MA10 | 145.00▼ | 145.58▼ | 146.05▼ | 146.96▼ | 152.02▼ |
| MA20 | 145.08▼ | 146.27▼ | 146.18▼ | 150.59▼ | 146.34▼ |
| MA50 | 145.51▼ | 146.19▼ | 147.10▼ | 151.81▼ | 140.53▲ |
| MA100 | 146.15▼ | 147.22▼ | 149.42▼ | 145.67▼ | 133.06▲ |
| MA200 | 146.28▼ | 149.92▼ | 153.32▼ | 141.68▲ | 123.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.175▼ | -0.139▼ | -0.674▼ | -0.565▼ |
| RSI | 32.708▼ | 31.760▼ | 35.626▼ | 34.477▼ | 49.309▼ |
| STOCH | 19.526▼ | 9.143▼ | 10.659▼ | 17.439▼ | 48.278 |
| WILL %R | -83.117▼ | -95.548▼ | -95.988▼ | -96.189▼ | -63.493 |
| CCI | -128.224▼ | -140.931▼ | -137.143▼ | -97.926 | -41.753 |
| CDL | $KMB Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 23, 2020 09:55 PM
RMR Wealth Builders purchased a new position in shares of Kimberly Clark Corp (NYSE:KMB) in the 2nd quarter, according to the company in its most recent filing with the SEC. The fund purchased 678 ...
|
|
Wednesday, September 16, 2020 06:06 PM
Rockbridge Investment Management LCC bought a new stake in Kimberly Clark Corp (NYSE:KMB) during the second quarter, according to the company in its most recent Form 13F filing with the Securities & ...
|
|
Wednesday, September 09, 2020 05:23 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 823 13F ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/20 | 147.12 | 147.28 | 144.62 | 144.82 | 1,388,419 |
| 22/09/20 | 145.56 | 147.88 | 145.55 | 146.96 | 1,043,796 |
| 21/09/20 | 145.85 | 146.81 | 144.36 | 145.87 | 1,206,495 |
| 18/09/20 | 146.04 | 147.34 | 144.68 | 145.97 | 1,946,892 |
| 17/09/20 | 146.77 | 147.82 | 145.39 | 146.62 | 1,450,400 |
| 16/09/20 | 146.76 | 148.92 | 146.58 | 147.75 | 1,476,600 |
| 15/09/20 | 148.50 | 149.55 | 146.39 | 146.48 | 1,811,500 |
| 14/09/20 | 149.26 | 149.66 | 148.15 | 148.50 | 1,583,500 |
| 11/09/20 | 148.60 | 149.04 | 147.25 | 148.50 | 2,031,773 |
| 10/09/20 | 151.10 | 151.61 | 148.03 | 148.15 | 1,689,727 |
|
|
||||
|
|
||||
|
|