| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.18▼ | 142.66▼ | 142.72▼ | 142.79▼ | 140.43▲ |
| MA10 | 142.34▼ | 142.80▼ | 142.86▼ | 141.23▲ | 139.97▲ |
| MA20 | 142.65▼ | 142.88▼ | 142.91▼ | 140.70▲ | 136.83▲ |
| MA50 | 142.87▼ | 142.83▼ | 142.37▼ | 139.23▲ | 137.64▲ |
| MA100 | 142.91▼ | 142.13▲ | 141.29▲ | 137.12▲ | 128.89▲ |
| MA200 | 142.94▼ | 141.37▲ | 140.53▲ | 137.42▲ | 121.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.087▼ | -0.138▼ | 0.201▲ | 0.480▲ |
| RSI | 38.595▼ | 40.399▼ | 44.624▼ | 54.516▲ | 53.570▲ |
| STOCH | 13.738▼ | 35.031 | 30.795 | 78.872 | 64.028 |
| WILL %R | -86.667▼ | -91.935▼ | -91.935▼ | -30.700 | -17.883▲ |
| CCI | -88.277 | -161.984▼ | -164.763▼ | 53.857 | 151.927▲ |
| ▲ BREAK | $KMB Price Breaks 10 Days High | Set Alert |
|
Thursday, July 09, 2020 07:00 AM
PRNewswire/ -- Kimberly-Clark Corporation (NYSE: KMB) will webcast a discussion of its second quarter 2020 results at 9 a.m. CDT on Thursday, July ...
|
|
Wednesday, July 08, 2020 10:36 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
|
|
Wednesday, July 08, 2020 05:15 AM
Stock quotes by finanzen.net DALLAS, July 8, 2020 /PRNewswire/ -- Kimberly-Clark has announced its new 2030 sustainability strategy and goals, aimed at addressing the social and environmental ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 143.05 | 143.85 | 141.99 | 142.14 | 998,015 |
| 08/07/20 | 142.39 | 143.50 | 142.11 | 143.35 | 1,120,911 |
| 07/07/20 | 142.31 | 143.89 | 141.73 | 142.52 | 1,313,200 |
| 06/07/20 | 143.79 | 144.43 | 141.78 | 142.73 | 1,076,400 |
| 02/07/20 | 143.13 | 144.04 | 142.40 | 143.20 | 1,049,900 |
| 01/07/20 | 141.16 | 142.74 | 141.01 | 141.89 | 911,802 |
| 30/06/20 | 139.86 | 141.81 | 139.76 | 141.35 | 1,412,344 |
| 29/06/20 | 138.10 | 140.04 | 137.15 | 139.45 | 1,072,800 |
| 26/06/20 | 138.99 | 139.95 | 136.00 | 136.89 | 2,516,200 |
| 25/06/20 | 138.51 | 138.87 | 136.88 | 138.79 | 1,306,200 |
|
|
||||
|
|
||||
|
|