| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.00▼ | 139.89▲ | 139.78▲ | 140.75▼ | 141.32▼ |
| MA10 | 139.89▲ | 139.79▲ | 139.66▲ | 142.11▼ | 135.52▲ |
| MA20 | 139.84▲ | 139.60▲ | 139.79▲ | 141.00▼ | 134.20▲ |
| MA50 | 139.77▲ | 140.06▼ | 142.64▼ | 133.80▲ | 136.85▲ |
| MA100 | 139.68▲ | 142.64▼ | 142.07▼ | 134.16▲ | 132.12▲ |
| MA200 | 139.73▲ | 142.06▼ | 138.20▲ | 137.52▲ | 132.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.106▲ | 0.209▲ | -0.663▼ | 1.309▲ |
| RSI | 51.805▲ | 49.941▼ | 42.662▼ | 52.521▲ | 56.034▲ |
| STOCH | 81.179▲ | 50.035 | 59.081 | 24.335 | 79.018 |
| WILL %R | -45.312 | -35.880 | -35.880 | -87.479▼ | -40.038 |
| CCI | 97.424 | 80.216 | 106.328▲ | -86.077 | 76.500 |
| CDL | $KMB Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, March 15, 2025 02:08 AM
Proficio Capital Partners LLC acquired a new stake in Kimberly-Clark Co. (NYSE:KMB – Free Report) in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange ...
|
|
Saturday, March 15, 2025 02:08 AM
Proficio Capital Partners LLC acquired a new stake in Kimberly-Clark Co. (NYSE:KMB – Free Report) in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange ...
|
|
Wednesday, March 12, 2025 04:38 PM
KMB stock has been trading above its 50-day and ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. With headquarters in the heart of Chicago's financial district ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/25 | 139.68 | 140.44 | 138.88 | 139.90 | 1,047,678 |
| 14/03/25 | 139.13 | 140.27 | 138.83 | 139.64 | 1,324,076 |
| 13/03/25 | 139.70 | 141.785 | 139.64 | 140.14 | 1,805,086 |
| 12/03/25 | 141.51 | 143.35 | 139.63 | 139.97 | 2,099,350 |
| 11/03/25 | 147.31 | 147.31 | 143.91 | 144.09 | 2,507,356 |
| 10/03/25 | 145.71 | 150.45 | 145.58 | 147.40 | 3,194,129 |
| 07/03/25 | 140.67 | 146.85 | 140.27 | 144.79 | 2,966,894 |
| 06/03/25 | 141.92 | 142.99 | 140.58 | 142.41 | 1,992,042 |
| 05/03/25 | 140.73 | 142.86 | 140.48 | 141.63 | 2,060,682 |
| 04/03/25 | 144.30 | 146.26 | 141.10 | 141.14 | 2,529,968 |
|
|
||||
|
|
||||
|
|