| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.96▼ | 129.18▼ | 129.12▼ | 128.38▲ | 126.64▲ |
| MA10 | 128.94▲ | 129.12▼ | 128.96▼ | 127.67▲ | 124.44▲ |
| MA20 | 129.04▼ | 128.98▼ | 128.89▲ | 127.03▲ | 119.75▲ |
| MA50 | 129.05▼ | 128.71▲ | 127.90▲ | 123.65▲ | 114.47▲ |
| MA100 | 128.90▲ | 127.82▲ | 127.33▲ | 119.02▲ | 113.68▲ |
| MA200 | 128.82▲ | 127.17▲ | 125.62▲ | 115.86▲ | 115.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.011▼ | -0.042▼ | 0.020▲ | 0.840▲ |
| RSI | 47.197▼ | 50.718▲ | 55.152▲ | 61.482▲ | 66.567▲ |
| STOCH | 45.314 | 65.808 | 74.166 | 79.999 | 75.635 |
| WILL %R | -60.674 | -35.244 | -35.795 | -13.878▲ | -19.742▲ |
| CCI | 15.909 | 5.660 | -5.966 | 142.832▲ | 119.182▲ |
|
Thursday, May 16, 2019 08:13 AM
DALLAS, May 16, 2019 /PRNewswire/ -- Kimberly-Clark Corporation (NYSE: KMB) will webcast its participation in the 2019 Bernstein Strategic Decisions Conference at 10:00 a.m. CDT on Thursday, May 30. ...
|
|
Friday, April 26, 2019 05:22 PM
It's steady sailing for Kimberly-Clark (NYSE:KMB) right now. The consumer goods giant recently announced first-quarter earnings results that kept it right on track to meet the modest goals that CEO ...
|
|
Monday, April 22, 2019 07:13 AM
Kimberly-Clark Corp. (NYSE: KMB) released its first-quarter financial results before the markets opened on Monday. The consumer products firm said that it had $1.66 in earnings per share (EPS) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 128.305 | 129.565 | 127.82 | 128.95 | 854,401 |
| 16/05/19 | 129.00 | 129.58 | 128.125 | 128.73 | 980,864 |
| 15/05/19 | 128.395 | 128.88 | 127.50 | 128.66 | 944,742 |
| 14/05/19 | 127.61 | 128.95 | 127.00 | 127.55 | 1,272,308 |
| 13/05/19 | 126.37 | 128.39 | 126.00 | 128.02 | 1,538,451 |
| 10/05/19 | 125.91 | 127.69 | 125.18 | 127.44 | 942,233 |
| 09/05/19 | 127.02 | 127.20 | 125.71 | 126.40 | 1,184,243 |
| 08/05/19 | 126.26 | 127.76 | 125.52 | 126.89 | 1,047,101 |
| 07/05/19 | 127.22 | 128.26 | 125.39 | 126.18 | 1,174,251 |
| 06/05/19 | 127.03 | 128.31 | 126.157 | 127.90 | 1,821,031 |
|
|
||||
|
|
||||
|
|