| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.54▲ | 131.47▲ | 131.38▲ | 129.43▲ | 127.25▲ |
| MA10 | 131.37▲ | 131.31▲ | 130.94▲ | 128.17▲ | 127.88▲ |
| MA20 | 131.47▲ | 130.86▲ | 130.44▲ | 126.24▲ | 131.90▼ |
| MA50 | 131.35▲ | 129.77▲ | 128.81▲ | 128.46▲ | 129.87▲ |
| MA100 | 130.97▲ | 128.67▲ | 126.34▲ | 131.08▲ | 131.72▼ |
| MA200 | 130.51▲ | 126.25▲ | 126.51▲ | 128.89▲ | 135.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.004▲ | 0.038▲ | 0.921▲ | -0.335▼ |
| RSI | 56.542▲ | 65.153▲ | 71.390▲ | 63.715▲ | 52.998▲ |
| STOCH | 73.038 | 84.909▲ | 83.049▲ | 83.546▲ | 34.826 |
| WILL %R | -28.358 | -12.575▲ | -11.230▲ | -2.638▲ | -44.328 |
| CCI | 87.885 | 89.079 | 114.722▲ | 126.391▲ | 11.817 |
| ▲ MACD | $KMB MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Monday, March 27, 2023 08:22 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, March 27, 2023 01:02 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Sunday, March 26, 2023 07:24 PM
2-Year U.S. Treasury Note Continuous Contract $103.648-0.242-0.23% 5-Year U.S. Treasury Note Continuous Contract $110.117-0.367-0.33% 10-Year U.S. Treasury Note Continuous Contract $115.734-0.375 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 130.37 | 131.78 | 130.29 | 131.56 | 1,554,987 |
| 27/03/23 | 131.00 | 131.82 | 129.88 | 130.32 | 1,251,000 |
| 24/03/23 | 128.14 | 130.58 | 127.94 | 130.48 | 1,569,800 |
| 23/03/23 | 127.02 | 128.40 | 127.02 | 127.37 | 1,385,000 |
| 22/03/23 | 128.30 | 129.66 | 127.37 | 127.41 | 1,429,200 |
| 21/03/23 | 128.43 | 128.90 | 127.17 | 128.02 | 1,528,100 |
| 20/03/23 | 126.79 | 129.13 | 126.71 | 128.48 | 1,559,100 |
| 17/03/23 | 126.85 | 127.36 | 124.83 | 125.37 | 5,456,000 |
| 16/03/23 | 126.14 | 127.08 | 125.61 | 126.91 | 1,785,992 |
| 15/03/23 | 123.07 | 125.95 | 123.07 | 125.82 | 1,936,800 |
|
|
||||
|
|
||||
|
|