Kimberly-Clark Corporation (KMB) Stock Price

125.28 ▼ -0.12 (-0.10%)
Open: 125.79 Vol: 2.3M Day's range: 124.90 - 126.22 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
KMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 125.46▼ 125.67▼ 125.64▼ 125.56▼ 125.95▼
MA10 125.59▼ 125.61▼ 125.45▼ 126.07▼ 124.27▲
MA20 125.65▼ 125.44▼ 125.01▲ 126.21▼ 122.81▲
MA50 125.67▼ 125.41▼ 126.07▼ 123.80▲ 126.57▼
MA100 125.49▼ 126.07▼ 126.79▼ 122.85▲ 128.48▼
MA200 125.11▲ 126.72▼ 126.12▼ 124.49▲ 132.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ 0.031▲ 0.136▲ -0.383▼ 0.696▲
RSI 38.411▼ 46.643▼ 46.523▼ 48.853▼ 52.162▲
STOCH 15.485▼ 59.966     59.714     31.498     68.537    
WILL %R -79.470▼ -69.600     -59.184     -76.509▼ -38.130    
CCI -198.972▼ -42.409     18.899     -88.370     55.190    
Latest Filters Detected On KMB
MA $KMB Price Crossed Above MA(200) Set Alert
CDL $KMB Harami Candlestick Pattern Detected Set Alert
Kimberly-Clark Corporation News
Friday, April 12, 2024 12:58 PM
In trading on Friday, shares of Kimberly-Clark Corp. (Symbol: KMB) crossed below their 200 day moving average of $124.68, changing hands as low as $123.85 per share. Kimberly-Clark Corp. shares ...
Friday, April 12, 2024 11:06 AM
Below is Validea's guru fundamental report for KIMBERLY-CLARK CORP (KMB). Of the 22 guru strategies we follow, KMB rates highest using our P/B Growth Investor model based on the published strategy ...
Wednesday, April 10, 2024 05:19 AM
There are a few key trends to look for if we want to identify the next multi-bagger. Firstly, we'll want to see ...
KMB historical stock data
date open high low close volume
16/04/24 125.79 126.22 124.90 125.28 2,296,007
15/04/24 124.98 125.58 124.70 125.40 2,340,786
12/04/24 125.86 126.2345 123.84 123.89 2,661,601
11/04/24 127.97 127.97 125.96 126.08 1,988,740
10/04/24 127.22 127.50 126.46 127.16 1,690,660
09/04/24 126.21 128.04 126.1201 127.94 1,884,932
08/04/24 126.09 127.12 125.70 126.05 1,343,666
05/04/24 126.07 126.49 125.24 126.31 1,558,510
04/04/24 126.72 127.30 126.07 126.50 2,009,153
03/04/24 127.55 127.79 125.875 126.06 2,100,950
Quote Details
52wk Low:116.32
52wk High:147.87
Vol:2.3M
Avg Vol(3m):35.8M
1Y Chng:-13.94%
1M Chng:+1.34%
Add to Watch List