Kimberly-Clark Corporation (KMB) Stock Price

128.95 ▲ +0.22 (+0.17%)
Open: 128.305 Vol: 854.4K Day's range: 127.82 - 129.565 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 128.96▼ 129.18▼ 129.12▼ 128.38▲ 126.64▲
MA10 128.94▲ 129.12▼ 128.96▼ 127.67▲ 124.44▲
MA20 129.04▼ 128.98▼ 128.89▲ 127.03▲ 119.75▲
MA50 129.05▼ 128.71▲ 127.90▲ 123.65▲ 114.47▲
MA100 128.90▲ 127.82▲ 127.33▲ 119.02▲ 113.68▲
MA200 128.82▲ 127.17▲ 125.62▲ 115.86▲ 115.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.011▼ -0.042▼ 0.020▲ 0.840▲
RSI 47.197▼ 50.718▲ 55.152▲ 61.482▲ 66.567▲
STOCH 45.314     65.808     74.166     79.999     75.635    
WILL %R -60.674     -35.244     -35.795     -13.878▲ -19.742▲
CCI 15.909     5.660     -5.966     142.832▲ 119.182▲
Latest Filters Detected On KMB
MACD $KMB MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $KMB MACD cross and RSI above 55 Set Alert
Kimberly-Clark Corporation News
Thursday, May 16, 2019 08:13 AM
DALLAS, May 16, 2019 /PRNewswire/ -- Kimberly-Clark Corporation (NYSE: KMB) will webcast its participation in the 2019 Bernstein Strategic Decisions Conference at 10:00 a.m. CDT on Thursday, May 30. ...
Friday, April 26, 2019 05:22 PM
It's steady sailing for Kimberly-Clark (NYSE:KMB) right now. The consumer goods giant recently announced first-quarter earnings results that kept it right on track to meet the modest goals that CEO ...
Monday, April 22, 2019 07:13 AM
Kimberly-Clark Corp. (NYSE: KMB) released its first-quarter financial results before the markets opened on Monday. The consumer products firm said that it had $1.66 in earnings per share (EPS) and ...
KMB historical stock data
date open high low close volume
17/05/19 128.305 129.565 127.82 128.95 854,401
16/05/19 129.00 129.58 128.125 128.73 980,864
15/05/19 128.395 128.88 127.50 128.66 944,742
14/05/19 127.61 128.95 127.00 127.55 1,272,308
13/05/19 126.37 128.39 126.00 128.02 1,538,451
10/05/19 125.91 127.69 125.18 127.44 942,233
09/05/19 127.02 127.20 125.71 126.40 1,184,243
08/05/19 126.26 127.76 125.52 126.89 1,047,101
07/05/19 127.22 128.26 125.39 126.18 1,174,251
06/05/19 127.03 128.31 126.157 127.90 1,821,031
Quote Details
52wk Low:98.73
52wk High:132.47
Vol:854.4K
Avg Vol(3m):27M
1Y Chng:+29.20%
1M Chng:+5.77%
Add to Watch List