Kimberly-Clark Corporation (KMB) Stock Price

123.595 ▼ -0.375 (-0.30%)
Open: 123.95 Vol: 85.15K Day's range: 123.595 - 123.95 Sep 25, 10:16 EDT
IEX Real-Time Quote
Loading chart ...
KMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 123.70▼ 124.08▼ 124.33▼ 124.43▼ 125.50▼
MA10 123.73▼ 124.40▼ 124.69▼ 124.80▼ 127.11▼
MA20 124.06▼ 124.84▼ 125.17▼ 126.45▼ 132.17▼
MA50 124.41▼ 125.03▼ 125.17▼ 128.55▼ 132.45▼
MA100 124.73▼ 125.21▼ 126.00▼ 133.47▼ 131.83▼
MA200 125.23▼ 126.17▼ 127.09▼ 133.31▼ 134.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.143▼ -0.179▼ -0.127▼ -1.228▼
RSI 27.711▼ 28.141▼ 30.680▼ 33.678▼ 34.558▼
STOCH 7.503▼ 19.299▼ 12.695▼ 13.599▼ 9.298▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -108.703▼ -194.154▼ -142.512▼ -138.263▼ -109.015▼
Latest Filters Detected On KMB
BREAK $KMB Price Breaks 60 Days Low Set Alert
BREAK $KMB Price Breaks 30 Days Low Set Alert
BREAK $KMB Price Breaks 20 Days Low Set Alert
BREAK $KMB Price Breaks 10 Days Low Set Alert
Kimberly-Clark Corporation News
Saturday, September 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saturday, September 23, 2023 05:00 AM
Key Insights Given the large stake in the stock by institutions, Kimberly-Clark's stock price might be vulnerable ...
Friday, September 22, 2023 02:10 PM
Below is a summary of how these 7 analysts rated Kimberly-Clark over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the ...
KMB historical stock data
date open high low close volume
25/09/23 123.95 123.95 123.595 123.595 85,154
22/09/23 125.08 125.67 123.75 123.97 1,201,943
21/09/23 125.60 126.39 125.10 125.27 1,675,800
20/09/23 124.90 125.84 124.26 124.93 1,212,200
19/09/23 124.74 124.94 123.85 124.37 942,900
18/09/23 125.39 125.78 124.54 125.12 1,378,100
15/09/23 125.71 126.83 124.77 125.01 2,274,300
14/09/23 125.25 126.13 124.85 125.88 982,100
13/09/23 125.37 125.79 124.74 124.99 1,356,400
12/09/23 128.04 128.10 124.64 124.83 1,766,989
Quote Details
52wk Low:108.74
52wk High:147.87
Vol:85.15K
Avg Vol(3m):31.4M
1Y Chng:+10.98%
1M Chng:-3.01%
Add to Watch List