| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.06▼ | 129.01▼ | 129.24▼ | 130.55▼ | 131.07▼ |
| MA10 | 129.25▼ | 129.24▼ | 129.72▼ | 130.87▼ | 131.93▼ |
| MA20 | 129.24▼ | 129.86▼ | 130.44▼ | 131.59▼ | 135.41▼ |
| MA50 | 129.36▼ | 130.88▼ | 131.01▼ | 132.77▼ | 140.00▼ |
| MA100 | 129.80▼ | 130.96▼ | 131.34▼ | 136.90▼ | 137.85▼ |
| MA200 | 130.49▼ | 131.36▼ | 132.38▼ | 141.64▼ | 125.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.087▼ | -0.224▼ | -0.205▼ | -0.553▼ |
| RSI | 32.828▼ | 30.931▼ | 32.254▼ | 36.317▼ | 34.898▼ |
| STOCH | 28.641 | 18.276▼ | 13.261▼ | 37.885 | 17.894▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.735▼ | -99.120▼ |
| CCI | -221.183▼ | -138.814▼ | -123.510▼ | -177.875▼ | -105.630▼ |
|
Saturday, February 27, 2021 05:15 AM
Readers hoping to buy Kimberly-Clark Corporation ( NYSE:KMB ) for its dividend will need to make their move shortly, ...
|
|
Saturday, February 27, 2021 02:54 AM
Profund Advisors LLC lessened its stake in Kimberly-Clark Co. (NYSE:KMB) by 7.5% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The ...
|
|
Friday, February 26, 2021 07:06 AM
Bank of New York Mellon Corp reduced its holdings in Kimberly-Clark Co. (NYSE:KMB) by 1.8% during the 4th quarter, HoldingsChannel reports. The firm owned 3,734,389 shares of the company’s stock after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 131.00 | 131.30 | 128.20 | 128.33 | 3,013,168 |
| 25/02/21 | 130.81 | 132.53 | 130.35 | 130.56 | 1,579,140 |
| 24/02/21 | 131.26 | 131.90 | 130.67 | 130.81 | 1,879,372 |
| 23/02/21 | 132.21 | 133.55 | 130.81 | 131.99 | 1,914,212 |
| 22/02/21 | 130.00 | 131.26 | 129.87 | 131.06 | 1,715,348 |
| 19/02/21 | 131.87 | 132.18 | 130.35 | 130.63 | 1,666,753 |
| 18/02/21 | 130.41 | 132.54 | 130.19 | 132.19 | 1,453,267 |
| 17/02/21 | 129.51 | 131.265 | 128.80 | 130.77 | 1,725,318 |
| 16/02/21 | 131.63 | 132.70 | 128.73 | 130.24 | 2,837,921 |
| 12/02/21 | 132.04 | 132.50 | 131.30 | 132.13 | 1,698,384 |
|
|
||||
|
|
||||
|
|