| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.69▼ | 114.54▲ | 114.46▲ | 111.03▲ | 105.59▲ |
| MA10 | 114.68▼ | 114.27▲ | 113.21▲ | 107.70▲ | 101.66▲ |
| MA20 | 114.56▲ | 112.89▲ | 111.69▲ | 104.15▲ | 101.37▲ |
| MA50 | 114.32▲ | 110.98▲ | 109.59▲ | 100.25▲ | 109.37▲ |
| MA100 | 113.22▲ | 109.08▲ | 106.23▲ | 101.09▲ | 122.85▼ |
| MA200 | 111.80▲ | 105.90▲ | 102.47▲ | 104.89▲ | 126.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.099▲ | 0.278▲ | 1.044▲ | 2.284▲ |
| RSI | 57.338▲ | 75.162▲ | 76.450▲ | 76.165▲ | 65.389▲ |
| STOCH | 57.075 | 90.221▲ | 96.471▲ | 95.138▲ | 81.419▲ |
| WILL %R | -42.405 | -8.024▲ | -6.209▲ | -2.327▲ | -1.504▲ |
| CCI | 62.581 | 89.605 | 99.253 | 151.131▲ | 252.234▲ |
|
Wednesday, July 01, 2026 11:16 AM
Arbex, a new global leader in tissue and hygiene, today commences operations as an independent business and unveils details of its brand, leadership team, and company structure. Announced in June 2025 ...
|
|
Wednesday, July 01, 2026 09:18 AM
Kimberly-Clark Corporation (NASDAQ:KMB) ranks among the top NASDAQ stocks for retirement. Piper Sandler increased its price objective for Kimberly-Clark Corporation (NASDAQ:KMB) to $121 from $115 on ...
|
|
Tuesday, June 30, 2026 07:07 AM
Kimberly-Clark (NASDAQ:KMB) just sent another check to shareholders, and the math is making conservative income investors nervous. The consumer staples giant paid out $1.28 per share on July 2, 2026, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 112.10 | 115.02 | 112.10 | 114.68 | 3,633,296 |
| 01/07/26 | 110.05 | 111.75 | 109.4408 | 111.44 | 4,771,031 |
| 30/06/26 | 109.60 | 110.165 | 108.46 | 109.77 | 4,268,076 |
| 29/06/26 | 109.02 | 110.16 | 108.11 | 109.91 | 4,344,759 |
| 26/06/26 | 109.00 | 109.91 | 108.405 | 109.37 | 12,425,439 |
| 25/06/26 | 106.575 | 109.13 | 106.575 | 108.10 | 4,915,814 |
| 24/06/26 | 104.81 | 107.70 | 104.44 | 106.73 | 8,266,284 |
| 23/06/26 | 101.95 | 104.20 | 101.255 | 103.95 | 3,994,710 |
| 22/06/26 | 102.00 | 103.18 | 100.41 | 100.50 | 3,490,937 |
| 18/06/26 | 102.19 | 103.215 | 101.64 | 102.56 | 8,453,262 |
|
|
||||
|
|
||||
|
|