| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.47▼ | 117.39▲ | 117.21▲ | 115.84▲ | 114.08▲ |
| MA10 | 117.52▼ | 117.26▲ | 117.58▼ | 114.67▲ | 110.70▲ |
| MA20 | 117.44▲ | 117.67▼ | 116.65▲ | 113.59▲ | 113.05▲ |
| MA50 | 117.21▲ | 116.33▲ | 114.62▲ | 110.43▲ | 109.62▲ |
| MA100 | 117.60▼ | 114.50▲ | 114.31▲ | 112.42▲ | 114.61▲ |
| MA200 | 116.86▲ | 114.09▲ | 111.77▲ | 108.55▲ | 112.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.139▼ | -0.111▼ | 0.329▲ | 0.470▲ |
| RSI | 52.009▲ | 54.757▲ | 58.841▲ | 62.809▲ | 58.095▲ |
| STOCH | 33.000 | 44.481 | 36.444 | 76.609 | 78.252 |
| WILL %R | -68.000 | -58.289 | -34.385 | -13.777▲ | -6.353▲ |
| CCI | 18.881 | -4.353 | -33.586 | 169.492▲ | 88.773 |
| CDL | $KMB Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, December 13, 2018 04:09 PM
Top S&P 500 Gainers and Losers Today: General Electric (NYSE:GE), Aflac (NYSE:AFL) and Kimberly-Clark (NYSE:KMB) were among the top S&P 500 gainers for the session. Monster Beverage (NASDAQ ...
|
|
Thursday, December 13, 2018 04:05 PM
MUFG Americas Holdings Corp lowered its holdings in Kimberly Clark Corp (NYSE:KMB) by 9.2% during the third quarter, according to the company in its most recent Form 13F filing with the SEC. The insti...
|
|
Thursday, December 13, 2018 12:26 PM
The top performers on the S&P 500 were General Electric Company (NYSE:GE) which rose 7.30% to 7.20, Aflac Incorporated (NYSE:AFL) which was up 6.64% to settle at 45.75 and Kimberly-Clark Corporation ( ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 117.94 | 118.39 | 116.63 | 117.42 | 2,226,185 |
| 13/12/18 | 114.70 | 118.58 | 114.24 | 118.40 | 2,745,976 |
| 12/12/18 | 115.74 | 116.28 | 113.61 | 113.92 | 2,667,365 |
| 11/12/18 | 113.96 | 116.24 | 113.85 | 115.76 | 2,033,478 |
| 10/12/18 | 113.86 | 114.06 | 111.27 | 113.69 | 2,570,749 |
| 07/12/18 | 113.04 | 113.84 | 112.39 | 113.50 | 2,327,100 |
| 06/12/18 | 111.45 | 112.96 | 110.16 | 112.91 | 2,123,147 |
| 04/12/18 | 113.83 | 114.28 | 112.09 | 112.51 | 2,532,010 |
| 03/12/18 | 115.41 | 115.41 | 112.15 | 113.19 | 2,178,048 |
| 30/11/18 | 114.57 | 115.57 | 114.20 | 115.37 | 2,236,962 |
|
|
||||
|
|
||||
|
|
||||
|
|