Kimberly-Clark Corporation (KMB) Stock Price

118.44 ▲ +1.59 (+1.36%)
Open: 117.49 Vol: 1.85M Day's range: 117.06 - 118.74 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
KMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 118.59▼ 118.35▲ 118.36▲ 116.83▲ 114.17▲
MA10 118.53▼ 118.36▲ 117.94▲ 115.24▲ 114.65▲
MA20 118.43▼ 117.89▲ 117.18▲ 113.17▲ 112.48▲
MA50 118.37▲ 116.93▲ 115.97▲ 113.66▲ 109.82▲
MA100 117.99▲ 115.79▲ 113.46▲ 111.93▲ 113.95▲
MA200 117.21▲ 113.10▲ 113.77▲ 109.99▲ 113.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.008▼ 0.074▲ 0.699▲ 0.211▲
RSI 48.604▼ 65.496▲ 69.537▲ 63.402▲ 56.769▲
STOCH 75.735     69.805     88.122▲ 92.240▲ 67.228    
WILL %R -85.333▼ -16.754▲ -9.567▲ -2.655▲ -2.469▲
CCI -32.952     89.298     85.108     123.377▲ 131.458▲
Latest Filters Detected On KMB
BREAK $KMB Price Breaks 10 Days High Set Alert
BREAK $KMB Price Breaks 20 Days High Set Alert
BREAK $KMB Price Breaks 30 Days High Set Alert
Kimberly-Clark Corporation News
Sunday, February 17, 2019 05:28 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Kimberly Clark with our free daily email newsletter: Victory Capital Management Inc. increased its holdings in ...
Sunday, February 17, 2019 03:35 AM
Intersect Capital LLC grew its stake in shares of Kimberly Clark Corp (NYSE:KMB) by 0.6% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The ...
Saturday, February 16, 2019 04:08 PM
Westside Investment Management Inc. grew its holdings in shares of Kimberly Clark Corp (NYSE:KMB) by 8.3% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange C...
KMB historical stock data
date open high low close volume
15/02/19 117.49 118.74 117.06 118.44 1,853,969
14/02/19 115.55 117.48 115.01 116.85 1,511,947
13/02/19 115.73 116.70 115.70 116.09 1,765,441
12/02/19 117.00 117.19 115.68 116.00 2,118,858
11/02/19 115.50 116.83 115.50 116.79 1,955,197
08/02/19 113.27 115.71 113.06 115.69 2,204,588
07/02/19 113.84 114.10 112.555 113.36 1,735,823
06/02/19 111.98 114.36 111.59 114.16 2,173,432
05/02/19 112.73 112.96 111.51 112.22 2,021,913
04/02/19 112.10 112.79 111.84 112.77 1,894,994
Quote Details
Bid:0.00
Ask:118.42
52wk Low:96.136
52wk High:120.48
Vol:1.85M
Avg Vol(3m):41.9M
1Y Chng:+6.77%
1M Chng:+5.86%
Add to Watch List