| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.11▲ | 100.15▲ | 100.00▲ | 99.74▲ | 104.83▼ |
| MA10 | 100.09▲ | 99.88▲ | 99.58▲ | 102.04▼ | 103.94▼ |
| MA20 | 100.15▲ | 99.57▲ | 99.33▲ | 105.90▼ | 103.43▼ |
| MA50 | 99.89▲ | 99.59▲ | 101.07▼ | 103.18▼ | 119.54▼ |
| MA100 | 99.58▲ | 101.29▼ | 104.51▼ | 104.68▼ | 128.46▼ |
| MA200 | 99.37▲ | 104.93▼ | 105.83▼ | 116.79▼ | 128.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.134▲ | 0.292▲ | -1.181▼ | 0.838▲ |
| RSI | 57.773▲ | 59.255▲ | 52.935▲ | 39.201▼ | 39.071▼ |
| STOCH | 49.747 | 90.826▲ | 84.587▲ | 11.122▼ | 59.222 |
| WILL %R | -16.667▲ | -4.848▲ | -4.848▲ | -81.993▼ | -74.229 |
| CCI | 97.849 | 88.847 | 137.090▲ | -86.248 | -60.766 |
|
Sunday, March 15, 2026 02:46 PM
Unilever (NYSE:UL) reported full-year 2025 results on February 12, while Kimberly-Clark (NYSE:KMB) dropped Q4 2025 numbers on January 27. Both are consumer staples giants mid-portfolio reshuffle, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 99.385 | 100.355 | 99.00 | 100.27 | 2,713,993 |
| 13/03/26 | 98.88 | 99.78 | 98.68 | 98.84 | 3,651,078 |
| 12/03/26 | 99.50 | 100.68 | 97.7334 | 97.82 | 5,596,256 |
| 11/03/26 | 101.65 | 101.71 | 99.31 | 100.04 | 4,227,771 |
| 10/03/26 | 102.88 | 103.03 | 101.02 | 101.71 | 4,168,200 |
| 09/03/26 | 103.56 | 103.58 | 101.915 | 102.85 | 5,290,885 |
| 06/03/26 | 103.00 | 104.82 | 101.69 | 104.58 | 5,063,200 |
| 05/03/26 | 104.16 | 105.04 | 103.01 | 104.91 | 6,272,000 |
| 04/03/26 | 104.98 | 105.49 | 103.42 | 104.73 | 5,276,036 |
| 03/03/26 | 109.05 | 109.1534 | 104.20 | 104.64 | 6,206,713 |
|
|
||||
|
|
||||
|
|