Kimberly-Clark Corporation (KMB) Stock Price

128.33 ▼ -2.23 (-1.71%)
Open: 131.00 Vol: 3.01M Day's range: 128.20 - 131.30 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
KMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 129.06▼ 129.01▼ 129.24▼ 130.55▼ 131.07▼
MA10 129.25▼ 129.24▼ 129.72▼ 130.87▼ 131.93▼
MA20 129.24▼ 129.86▼ 130.44▼ 131.59▼ 135.41▼
MA50 129.36▼ 130.88▼ 131.01▼ 132.77▼ 140.00▼
MA100 129.80▼ 130.96▼ 131.34▼ 136.90▼ 137.85▼
MA200 130.49▼ 131.36▼ 132.38▼ 141.64▼ 125.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ -0.087▼ -0.224▼ -0.205▼ -0.553▼
RSI 32.828▼ 30.931▼ 32.254▼ 36.317▼ 34.898▼
STOCH 28.641     18.276▼ 13.261▼ 37.885     17.894▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.735▼ -99.120▼
CCI -221.183▼ -138.814▼ -123.510▼ -177.875▼ -105.630▼
Latest Filters Detected On KMB
BREAK $KMB Price Breaks 10 Days High Set Alert
MACD $KMB MACD(12,26,9) Crossed Above Zero Set Alert
Kimberly-Clark Corporation News
Saturday, February 27, 2021 05:15 AM
Readers hoping to buy Kimberly-Clark Corporation ( NYSE:KMB ) for its dividend will need to make their move shortly, ...
Saturday, February 27, 2021 02:54 AM
Profund Advisors LLC lessened its stake in Kimberly-Clark Co. (NYSE:KMB) by 7.5% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The ...
Friday, February 26, 2021 07:06 AM
Bank of New York Mellon Corp reduced its holdings in Kimberly-Clark Co. (NYSE:KMB) by 1.8% during the 4th quarter, HoldingsChannel reports. The firm owned 3,734,389 shares of the company’s stock after ...
KMB historical stock data
date open high low close volume
26/02/21 131.00 131.30 128.20 128.33 3,013,168
25/02/21 130.81 132.53 130.35 130.56 1,579,140
24/02/21 131.26 131.90 130.67 130.81 1,879,372
23/02/21 132.21 133.55 130.81 131.99 1,914,212
22/02/21 130.00 131.26 129.87 131.06 1,715,348
19/02/21 131.87 132.18 130.35 130.63 1,666,753
18/02/21 130.41 132.54 130.19 132.19 1,453,267
17/02/21 129.51 131.265 128.80 130.77 1,725,318
16/02/21 131.63 132.70 128.73 130.24 2,837,921
12/02/21 132.04 132.50 131.30 132.13 1,698,384
Quote Details
52wk Low:110.66
52wk High:160.16
Vol:3.01M
Avg Vol(3m):38.5M
1Y Chng:-10.93%
1M Chng:-2.46%
Add to Watch List