| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.38▲ | 96.33▲ | 96.48▲ | 96.70▼ | 97.25▼ |
| MA10 | 96.34▲ | 96.53▲ | 96.56▼ | 97.35▼ | 97.54▼ |
| MA20 | 96.34▲ | 96.56▼ | 96.56▼ | 97.36▼ | 100.62▼ |
| MA50 | 96.44▲ | 96.69▼ | 96.98▼ | 97.89▼ | 112.33▼ |
| MA100 | 96.63▼ | 97.22▼ | 97.23▼ | 100.58▼ | 125.01▼ |
| MA200 | 96.59▼ | 97.34▼ | 97.45▼ | 109.46▼ | 126.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.030▼ | 0.027▲ | -0.070▼ | 0.372▲ |
| RSI | 56.105▲ | 49.316▼ | 48.252▼ | 46.439▼ | 37.707▼ |
| STOCH | 66.825 | 21.696 | 41.866 | 30.823 | 38.170 |
| WILL %R | -8.163▲ | -66.514 | -58.704 | -67.964 | -78.814▼ |
| CCI | 133.782▲ | -42.272 | -4.398 | -36.658 | -60.165 |
| CDL | $KMB Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 12:56 PM
Kimberly-Clark Corp (NYSE:KMB, XETRA:KMY) has earned a repeat ‘Buy’ rating and $120 price objective from Bank of America analysts, who believe that the company’s acquisition of Kenvue assets could ...
|
|
Thursday, May 14, 2026 09:04 AM
Kimberly-Clark Corporation (NASDAQ:KMB) was one of the stocks on which Jim Cramer shared his take, explaining that dot-com analogies do not hold up in this market. Cramer highlighted the fire at a ...
|
|
Tuesday, May 12, 2026 11:05 AM
Kimberly-Clark Corporation (NASDAQ:KMB) trades at a discounted forward price to earnings ratio of 12.7, below the sector average of 15.12. As a result, the stock ranks as one of the Best Undervalued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 96.14 | 97.98 | 96.04 | 96.53 | 3,718,718 |
| 15/05/26 | 97.67 | 98.00 | 95.50 | 95.91 | 4,827,885 |
| 14/05/26 | 97.65 | 97.85 | 96.33 | 96.67 | 3,274,549 |
| 13/05/26 | 97.15 | 98.20 | 96.405 | 97.04 | 4,302,547 |
| 12/05/26 | 96.18 | 97.755 | 95.32 | 97.34 | 5,347,597 |
| 11/05/26 | 98.27 | 98.38 | 95.30 | 95.75 | 5,126,608 |
| 08/05/26 | 99.81 | 100.10 | 98.21 | 98.31 | 3,176,107 |
| 07/05/26 | 99.20 | 100.485 | 97.95 | 99.56 | 4,374,537 |
| 06/05/26 | 98.06 | 99.78 | 97.57 | 99.19 | 3,872,834 |
| 05/05/26 | 95.65 | 97.68 | 94.6657 | 97.20 | 4,258,276 |
|
|
||||
|
|
||||
|
|