Kimberly-Clark Corporation (KMB) Stock Price

132.41 ▼ -1.17 (-0.88%)
Open: 132.09 Vol: 1.66M Day's range: 131.80 - 133.87 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 132.37▲ 132.56▼ 132.60▼ 132.46▼ 138.14▼
MA10 132.42▼ 132.81▼ 133.12▼ 136.52▼ 137.66▼
MA20 132.52▼ 133.28▼ 132.76▼ 138.80▼ 134.87▼
MA50 132.77▼ 132.46▼ 134.81▼ 137.73▼ 123.16▲
MA100 133.18▼ 135.43▼ 138.00▼ 134.51▼ 116.71▲
MA200 132.93▼ 138.27▼ 138.53▼ 125.65▲ 117.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.148▼ 0.089▲ -1.141▼ -0.743▼
RSI 37.167▼ 39.914▼ 39.553▼ 37.987▼ 50.842▲
STOCH 17.674▼ 19.319▼ 35.009     17.257▼ 62.321    
WILL %R -78.261▼ -71.569     -79.791▼ -76.778▼ -77.061▼
CCI -75.514     -115.408▼ -119.464▼ -93.051     -157.350▼
Latest Filters Detected On KMB
CDL $KMB Marubozu Candlestick Pattern Detected Set Alert
Kimberly-Clark Corporation News
Wednesday, September 11, 2019 02:54 PM
Huggies diaper maker Kimberly Clark Corp (NYSE: KMB) hopes to spur growth by targeting millennial parents with a line of premium diapers, according to Yahoo Finance. What Happened Kimberly Clark ...
Tuesday, September 10, 2019 11:34 AM
Huggies diaper maker Kimberly Clark Corp (NYSE: KMB) hopes to spur growth by targeting millennial parents with a line of premium diapers, according to Yahoo Finance. Kimberly Clark launched a Huggies ...
Monday, September 09, 2019 11:30 PM
Huggies diaper maker Kimberly Clark Corp (NYSE: KMB) hopes to spur growth by targeting millennial parents with a line of premium diapers, according to Yahoo Finance. What Happened Kimberly Clark ...
KMB historical stock data
date open high low close volume
13/09/19 132.09 133.87 131.80 132.41 1,655,100
12/09/19 132.83 134.72 132.40 133.58 1,720,800
11/09/19 131.04 131.96 129.21 131.91 2,607,700
10/09/19 132.12 132.42 130.54 131.15 3,040,400
09/09/19 138.86 138.86 132.06 133.27 3,430,900
06/09/19 139.67 140.04 137.38 138.05 2,134,500
05/09/19 141.75 142.66 139.28 139.48 2,324,278
04/09/19 141.76 142.72 141.54 142.68 1,295,100
03/09/19 141.02 141.85 139.69 141.51 1,526,900
30/08/19 142.54 142.57 140.58 141.11 1,248,377
Quote Details
52wk Low:100.32
52wk High:143.16
Vol:1.66M
Avg Vol(3m):25.6M
1Y Chng:+16.56%
1M Chng:-2.54%
Add to Watch List