Kimberly-Clark Corporation (KMB) Stock Price

117.42 ▼ -0.98 (-0.83%)
Open: 117.94 Vol: 2.23M Day's range: 116.63 - 118.39 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
KMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 117.47▼ 117.39▲ 117.21▲ 115.84▲ 114.08▲
MA10 117.52▼ 117.26▲ 117.58▼ 114.67▲ 110.70▲
MA20 117.44▲ 117.67▼ 116.65▲ 113.59▲ 113.05▲
MA50 117.21▲ 116.33▲ 114.62▲ 110.43▲ 109.62▲
MA100 117.60▼ 114.50▲ 114.31▲ 112.42▲ 114.61▲
MA200 116.86▲ 114.09▲ 111.77▲ 108.55▲ 112.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.139▼ -0.111▼ 0.329▲ 0.470▲
RSI 52.009▲ 54.757▲ 58.841▲ 62.809▲ 58.095▲
STOCH 33.000     44.481     36.444     76.609     78.252    
WILL %R -68.000     -58.289     -34.385     -13.777▲ -6.353▲
CCI 18.881     -4.353     -33.586     169.492▲ 88.773    
Latest Filters Detected On KMB
CDL $KMB Harami Candlestick Pattern Detected Set Alert
Kimberly-Clark Corporation News
Thursday, December 13, 2018 04:09 PM
Top S&P 500 Gainers and Losers Today: General Electric (NYSE:GE), Aflac (NYSE:AFL) and Kimberly-Clark (NYSE:KMB) were among the top S&P 500 gainers for the session. Monster Beverage (NASDAQ ...
Thursday, December 13, 2018 04:05 PM
MUFG Americas Holdings Corp lowered its holdings in Kimberly Clark Corp (NYSE:KMB) by 9.2% during the third quarter, according to the company in its most recent Form 13F filing with the SEC. The insti...
Thursday, December 13, 2018 12:26 PM
The top performers on the S&P 500 were General Electric Company (NYSE:GE) which rose 7.30% to 7.20, Aflac Incorporated (NYSE:AFL) which was up 6.64% to settle at 45.75 and Kimberly-Clark Corporation ( ...
KMB historical stock data
date open high low close volume
14/12/18 117.94 118.39 116.63 117.42 2,226,185
13/12/18 114.70 118.58 114.24 118.40 2,745,976
12/12/18 115.74 116.28 113.61 113.92 2,667,365
11/12/18 113.96 116.24 113.85 115.76 2,033,478
10/12/18 113.86 114.06 111.27 113.69 2,570,749
07/12/18 113.04 113.84 112.39 113.50 2,327,100
06/12/18 111.45 112.96 110.16 112.91 2,123,147
04/12/18 113.83 114.28 112.09 112.51 2,532,010
03/12/18 115.41 115.41 112.15 113.19 2,178,048
30/11/18 114.57 115.57 114.20 115.37 2,236,962
Quote Details
Bid:0.00
Ask:0.00
52wk Low:96.136
52wk High:121.18
Vol:2.23M
Avg Vol(3m):38.4M
1Y Chng:+2.21%
1M Chng:+10.74%
Add to Watch List