Kimberly-Clark Corporation (KMB) Stock Price

129.35 ▲ +2.08 (+1.63%)
Open: 128.89 Vol: 3.2M Day's range: 128.39 - 129.97 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
KMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 129.47▼ 129.62▼ 129.51▼ 126.56▲ 125.46▲
MA10 129.53▼ 129.51▼ 128.72▲ 125.58▲ 123.05▲
MA20 129.60▼ 128.56▲ 127.54▲ 125.42▲ 122.42▲
MA50 129.53▼ 127.04▲ 126.01▲ 122.71▲ 127.70▲
MA100 128.86▲ 125.93▲ 125.94▲ 122.17▲ 128.77▲
MA200 127.72▲ 125.91▲ 123.96▲ 125.11▲ 132.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.008▼ 0.199▲ 0.221▲ 1.111▲
RSI 38.141▼ 64.795▲ 71.451▲ 71.698▲ 60.725▲
STOCH 22.524     70.127     87.621▲ 56.859     73.907    
WILL %R -100.000▼ -19.365▲ -17.039▲ -8.921▲ -5.041▲
CCI -164.660▼ 26.003     66.787     190.439▲ 191.776▲
Latest Filters Detected On KMB
RSI $KMB RSI(14) Crossed Above 70 Set Alert
MA $KMB MA(20) Crossed Above MA(200) Set Alert
BREAK $KMB Price Breaks 60 Days High Set Alert
BREAK $KMB Price Breaks 30 Days High Set Alert
BREAK $KMB Price Breaks 20 Days High Set Alert
BREAK $KMB Price Breaks 10 Days High Set Alert
Kimberly-Clark Corporation News
Thursday, March 28, 2024 11:42 AM
Piper Sandler's Korinne Wolfmeyer raises Kimberly-Clark price target amid strategic shift. With plans to reinvest $200M in savings, KMB targets growth through recruitment moments and global scaling.
Thursday, March 28, 2024 08:32 AM
The S&P 500 Index ($SPX) (SPY) this morning is up +0.12%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.02%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.03%. Stock indexes this ...
Thursday, March 28, 2024 08:23 AM
Kimberly-Clark's (KMB) new operating model includes three synergistic forces, accelerating pioneering innovation, optimizing its margin structure and wiring its organization for growth.
KMB historical stock data
date open high low close volume
28/03/24 128.89 129.97 128.39 129.35 3,204,136
27/03/24 129.29 129.29 126.301 127.27 2,416,404
26/03/24 125.44 126.56 125.23 126.09 2,045,524
25/03/24 125.17 126.58 124.95 125.18 2,331,984
22/03/24 125.24 125.575 124.75 124.93 1,440,430
21/03/24 124.03 124.95 123.02 124.81 1,799,910
20/03/24 124.92 125.22 124.17 124.42 1,326,960
19/03/24 124.43 125.35 124.43 125.04 1,537,296
18/03/24 124.40 125.38 124.18 124.23 2,156,021
15/03/24 123.39 125.454 123.39 124.47 6,511,053
Quote Details
52wk Low:116.32
52wk High:147.87
Vol:3.2M
Avg Vol(3m):43.1M
1Y Chng:-6.69%
1M Chng:+8.89%
Add to Watch List