| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.91▼ | 132.44▼ | 132.78▼ | 132.85▼ | 137.95▼ |
| MA10 | 132.05▼ | 132.86▼ | 133.10▼ | 135.27▼ | 136.73▼ |
| MA20 | 132.35▼ | 133.10▼ | 133.05▼ | 138.48▼ | 137.21▼ |
| MA50 | 132.76▼ | 133.03▼ | 134.08▼ | 136.67▼ | 137.55▼ |
| MA100 | 133.07▼ | 134.47▼ | 138.09▼ | 136.82▼ | 131.87▼ |
| MA200 | 133.06▼ | 138.18▼ | 137.12▼ | 136.88▼ | 132.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.150▼ | 0.000▲ | -1.019▼ | -0.356▼ |
| RSI | 25.033▼ | 31.238▼ | 31.839▼ | 36.533▼ | 44.844▼ |
| STOCH | 3.919▼ | 14.910▼ | 43.326 | 5.150▼ | 47.463 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -84.481▼ |
| CCI | -117.971▼ | -172.261▼ | -186.604▼ | -81.304 | -103.677▼ |
|
Tuesday, June 10, 2025 01:12 PM
Below is Validea's guru fundamental report for KIMBERLY-CLARK CORP (KMB). Of the 22 guru strategies we follow, KMB rates highest using our Shareholder Yield Investor model based on the published ...
|
|
Monday, June 09, 2025 08:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at household products stocks, starting with ...
|
|
Monday, June 09, 2025 07:40 AM
Investors in Kimberly-Clark Corp. (Symbol: KMB) saw new options begin trading today, for the August 15th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the KMB ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 133.85 | 133.895 | 131.805 | 131.805 | 616,024 |
| 12/06/25 | 133.24 | 133.92 | 132.52 | 133.89 | 1,551,703 |
| 11/06/25 | 133.01 | 133.62 | 132.38 | 132.85 | 1,675,016 |
| 10/06/25 | 132.70 | 133.73 | 132.185 | 133.03 | 1,253,256 |
| 09/06/25 | 133.55 | 134.25 | 132.64 | 132.69 | 2,006,800 |
| 06/06/25 | 134.16 | 134.73 | 133.25 | 133.55 | 2,575,700 |
| 05/06/25 | 136.79 | 136.875 | 133.22 | 135.30 | 3,405,938 |
| 04/06/25 | 139.44 | 140.39 | 138.28 | 138.43 | 2,047,300 |
| 03/06/25 | 140.94 | 141.02 | 139.46 | 139.50 | 1,937,300 |
| 02/06/25 | 143.485 | 143.60 | 141.14 | 141.68 | 2,048,255 |
|
|
||||
|
|
||||
|
|