| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.59▼ | 118.35▲ | 118.36▲ | 116.83▲ | 114.17▲ |
| MA10 | 118.53▼ | 118.36▲ | 117.94▲ | 115.24▲ | 114.65▲ |
| MA20 | 118.43▼ | 117.89▲ | 117.18▲ | 113.17▲ | 112.48▲ |
| MA50 | 118.37▲ | 116.93▲ | 115.97▲ | 113.66▲ | 109.82▲ |
| MA100 | 117.99▲ | 115.79▲ | 113.46▲ | 111.93▲ | 113.95▲ |
| MA200 | 117.21▲ | 113.10▲ | 113.77▲ | 109.99▲ | 113.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.008▼ | 0.074▲ | 0.699▲ | 0.211▲ |
| RSI | 48.604▼ | 65.496▲ | 69.537▲ | 63.402▲ | 56.769▲ |
| STOCH | 75.735 | 69.805 | 88.122▲ | 92.240▲ | 67.228 |
| WILL %R | -85.333▼ | -16.754▲ | -9.567▲ | -2.655▲ | -2.469▲ |
| CCI | -32.952 | 89.298 | 85.108 | 123.377▲ | 131.458▲ |
|
Sunday, February 17, 2019 05:28 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Kimberly Clark with our free daily email newsletter: Victory Capital Management Inc. increased its holdings in ...
|
|
Sunday, February 17, 2019 03:35 AM
Intersect Capital LLC grew its stake in shares of Kimberly Clark Corp (NYSE:KMB) by 0.6% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The ...
|
|
Saturday, February 16, 2019 04:08 PM
Westside Investment Management Inc. grew its holdings in shares of Kimberly Clark Corp (NYSE:KMB) by 8.3% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange C...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 117.49 | 118.74 | 117.06 | 118.44 | 1,853,969 |
| 14/02/19 | 115.55 | 117.48 | 115.01 | 116.85 | 1,511,947 |
| 13/02/19 | 115.73 | 116.70 | 115.70 | 116.09 | 1,765,441 |
| 12/02/19 | 117.00 | 117.19 | 115.68 | 116.00 | 2,118,858 |
| 11/02/19 | 115.50 | 116.83 | 115.50 | 116.79 | 1,955,197 |
| 08/02/19 | 113.27 | 115.71 | 113.06 | 115.69 | 2,204,588 |
| 07/02/19 | 113.84 | 114.10 | 112.555 | 113.36 | 1,735,823 |
| 06/02/19 | 111.98 | 114.36 | 111.59 | 114.16 | 2,173,432 |
| 05/02/19 | 112.73 | 112.96 | 111.51 | 112.22 | 2,021,913 |
| 04/02/19 | 112.10 | 112.79 | 111.84 | 112.77 | 1,894,994 |
|
|
||||
|
|
||||
|
|
||||
|
|