Kimberly-Clark Corporation (KMB) Stock Price

133.86 ▲ +1.22 (+0.92%)
Open: 132.155 Vol: 1.06M Day's range: 130.595 - 136.285 Apr 09, 13:41 EDT
IEX Real-Time Price
Loading chart ...
KMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 134.15▼ 134.78▼ 134.24▼ 132.19▲ 128.23▲
MA10 134.28▼ 133.97▼ 133.34▲ 130.11▲ 135.05▼
MA20 134.65▼ 133.16▲ 133.18▲ 128.15▲ 137.15▼
MA50 133.92▼ 132.80▲ 130.29▲ 136.22▼ 135.94▼
MA100 133.15▲ 130.20▲ 125.93▲ 137.02▼ 124.43▲
MA200 133.06▲ 125.97▲ 131.66▲ 136.73▼ 120.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.151▼ 0.127▲ 0.001▲ 1.517▲ -1.529▼
RSI 39.001▼ 53.399▲ 56.802▲ 52.752▲ 48.934▼
STOCH 20.364     77.317     74.009     84.077▲ 47.044    
WILL %R -98.000▼ -42.656     -42.656     -9.463▲ -39.850    
CCI -186.564▼ 25.267     74.377     90.600     -42.715    
Latest Filters Detected On KMB
MA $KMB Price Crossed Below MA(13) Set Alert
MA $KMB MA(20) Crossed Above MA(50) Set Alert
Kimberly-Clark Corporation News
Wednesday, April 08, 2020 09:00 AM
Kimberly-Clark Corporation (NYSE: KMB) announced that it will host its 2020 annual meeting of stockholders virtually due to the public ...
Wednesday, April 08, 2020 07:00 AM
Kimberly-Clark Corporation (NYSE: KMB) will webcast a discussion of its first quarter 2020 results at 9 a.m. CDT on Wednesday, April ...
Tuesday, April 07, 2020 04:54 AM
Some of the top companies getting swept up with sanitizers demand include The Yield Growth Corp. (CSE:BOSS )(OTC:BOSQF), Clorox Co. (NYSE:CLX), Kroger Co. (NYSE:KR), Kimberly Clark Corp. (NYSE:KMB), ...
KMB historical stock data
date open high low close volume
09/04/20 132.155 136.285 130.595 133.86 1,063,099
08/04/20 132.76 133.40 130.45 132.64 1,929,800
07/04/20 134.93 135.44 130.92 131.39 2,119,860
06/04/20 132.31 134.34 129.65 133.15 2,253,418
03/04/20 128.61 131.40 127.21 129.92 1,398,400
02/04/20 124.43 130.27 124.19 129.28 2,494,100
01/04/20 124.88 126.77 122.76 125.66 1,951,000
31/03/20 131.27 132.16 127.28 127.87 2,394,600
30/03/20 128.96 132.96 126.36 132.43 2,413,500
27/03/20 122.01 129.89 121.54 124.89 2,288,300
Quote Details
52wk Low:110.66
52wk High:149.23
Vol:1.06M
Avg Vol(3m):38.9M
1Y Chng:+4.27%
1M Chng:+2.04%
Add to Watch List