| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.37▲ | 132.56▼ | 132.60▼ | 132.46▼ | 138.14▼ |
| MA10 | 132.42▼ | 132.81▼ | 133.12▼ | 136.52▼ | 137.66▼ |
| MA20 | 132.52▼ | 133.28▼ | 132.76▼ | 138.80▼ | 134.87▼ |
| MA50 | 132.77▼ | 132.46▼ | 134.81▼ | 137.73▼ | 123.16▲ |
| MA100 | 133.18▼ | 135.43▼ | 138.00▼ | 134.51▼ | 116.71▲ |
| MA200 | 132.93▼ | 138.27▼ | 138.53▼ | 125.65▲ | 117.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.148▼ | 0.089▲ | -1.141▼ | -0.743▼ |
| RSI | 37.167▼ | 39.914▼ | 39.553▼ | 37.987▼ | 50.842▲ |
| STOCH | 17.674▼ | 19.319▼ | 35.009 | 17.257▼ | 62.321 |
| WILL %R | -78.261▼ | -71.569 | -79.791▼ | -76.778▼ | -77.061▼ |
| CCI | -75.514 | -115.408▼ | -119.464▼ | -93.051 | -157.350▼ |
| CDL | $KMB Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 11, 2019 02:54 PM
Huggies diaper maker Kimberly Clark Corp (NYSE: KMB) hopes to spur growth by targeting millennial parents with a line of premium diapers, according to Yahoo Finance. What Happened Kimberly Clark ...
|
|
Tuesday, September 10, 2019 11:34 AM
Huggies diaper maker Kimberly Clark Corp (NYSE: KMB) hopes to spur growth by targeting millennial parents with a line of premium diapers, according to Yahoo Finance. Kimberly Clark launched a Huggies ...
|
|
Monday, September 09, 2019 11:30 PM
Huggies diaper maker Kimberly Clark Corp (NYSE: KMB) hopes to spur growth by targeting millennial parents with a line of premium diapers, according to Yahoo Finance. What Happened Kimberly Clark ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 132.09 | 133.87 | 131.80 | 132.41 | 1,655,100 |
| 12/09/19 | 132.83 | 134.72 | 132.40 | 133.58 | 1,720,800 |
| 11/09/19 | 131.04 | 131.96 | 129.21 | 131.91 | 2,607,700 |
| 10/09/19 | 132.12 | 132.42 | 130.54 | 131.15 | 3,040,400 |
| 09/09/19 | 138.86 | 138.86 | 132.06 | 133.27 | 3,430,900 |
| 06/09/19 | 139.67 | 140.04 | 137.38 | 138.05 | 2,134,500 |
| 05/09/19 | 141.75 | 142.66 | 139.28 | 139.48 | 2,324,278 |
| 04/09/19 | 141.76 | 142.72 | 141.54 | 142.68 | 1,295,100 |
| 03/09/19 | 141.02 | 141.85 | 139.69 | 141.51 | 1,526,900 |
| 30/08/19 | 142.54 | 142.57 | 140.58 | 141.11 | 1,248,377 |
|
|
||||
|
|
||||
|
|