| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.18▲ | 131.27▼ | 131.24▼ | 131.30▼ | 133.22▼ |
| MA10 | 131.25▼ | 131.23▼ | 131.19▼ | 131.74▼ | 135.48▼ |
| MA20 | 131.25▼ | 131.14▲ | 131.30▼ | 133.15▼ | 136.80▼ |
| MA50 | 131.32▼ | 131.45▼ | 131.27▼ | 135.49▼ | 127.82▲ |
| MA100 | 131.15▲ | 131.40▼ | 132.39▼ | 136.57▼ | 118.78▲ |
| MA200 | 131.40▼ | 132.59▼ | 134.80▼ | 130.08▲ | 118.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.021▲ | 0.013▲ | -0.093▼ | -1.551▼ |
| RSI | 45.660▼ | 48.412▼ | 48.186▼ | 43.065▼ | 46.284▼ |
| STOCH | 20.899 | 35.082 | 41.023 | 31.062 | 37.245 |
| WILL %R | -73.134 | -71.845 | -78.714▼ | -69.945 | -80.999▼ |
| CCI | -115.743▼ | -29.791 | -12.174 | -64.401 | -101.722▼ |
| CDL | $KMB Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, November 04, 2019 09:11 AM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Kimberly-Clark Corporation (NYSE:KMB) as an investment opportunity by estimating the company's future ...
|
|
Sunday, November 03, 2019 04:00 PM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Kimberly-Clark Corporation (NYSE:KMB) as an investment opportunity by estimating the company's future ...
|
|
Friday, November 01, 2019 02:09 PM
Kimberly-Clark (NYSE: KMB) is one of the leading producers of professional and consumer tissue, baby care products, female hygiene care, and disposable healthcare products, with a presence in 175 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/19 | 131.62 | 131.94 | 131.00 | 131.18 | 522,795 |
| 08/11/19 | 131.79 | 133.04 | 130.64 | 131.46 | 1,092,500 |
| 07/11/19 | 131.59 | 132.35 | 130.80 | 131.76 | 1,224,600 |
| 06/11/19 | 130.98 | 132.42 | 130.83 | 131.72 | 1,602,300 |
| 05/11/19 | 129.31 | 131.05 | 129.19 | 130.37 | 1,557,056 |
| 04/11/19 | 131.90 | 132.57 | 129.01 | 129.36 | 1,627,015 |
| 01/11/19 | 132.91 | 133.68 | 131.63 | 132.04 | 1,008,400 |
| 31/10/19 | 133.32 | 134.05 | 132.07 | 132.88 | 1,477,900 |
| 30/10/19 | 134.20 | 134.84 | 132.62 | 133.67 | 1,122,200 |
| 29/10/19 | 131.69 | 133.65 | 131.07 | 132.94 | 1,252,300 |
|
|
||||
|
|
||||
|
|