| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.12▼ | 147.70▼ | 147.54▼ | 147.06▼ | 143.59▲ |
| MA10 | 147.42▼ | 147.62▼ | 147.68▼ | 145.37▲ | 142.33▲ |
| MA20 | 147.67▼ | 147.72▼ | 147.89▼ | 143.63▲ | 139.12▲ |
| MA50 | 147.61▼ | 147.85▼ | 146.09▲ | 141.42▲ | 128.96▲ |
| MA100 | 147.69▼ | 145.90▲ | 144.95▲ | 138.16▲ | 130.60▲ |
| MA200 | 147.87▼ | 144.72▲ | 142.05▲ | 130.48▲ | 131.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.106▼ | -0.054▼ | -0.210▼ | 0.381▲ | 0.366▲ |
| RSI | 31.454▼ | 39.171▼ | 47.198▼ | 61.961▲ | 70.879▲ |
| STOCH | 9.121▼ | 59.040 | 34.082 | 68.510 | 73.619 |
| WILL %R | -80.328▼ | -83.099▼ | -90.323▼ | -35.773 | -15.087▲ |
| CCI | -131.837▼ | -186.498▼ | -151.700▼ | 100.909▲ | 183.569▲ |
| CDL | $KMB Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, September 07, 2024 05:47 PM
We recently compiled a list of the 10 Stocks Jim Cramer Thinks You Should Check Out. In this article, we are going to take a look at where Kimberly Clark Corporation (NYSE:KMB) stands against the ...
|
|
Friday, September 06, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 06, 2024 08:08 AM
2-Year U.S. Treasury Note Continuous Contract $104.281 0.172 0.17% 5-Year U.S. Treasury Note Continuous Contract $110.328 0.172 0.16% 10-Year U.S. Treasury Note Continuous Contract $114.906 0.156 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 146.83 | 148.14 | 146.77 | 146.91 | 2,160,596 |
| 05/09/24 | 148.86 | 149.305 | 147.33 | 148.05 | 1,788,158 |
| 04/09/24 | 147.75 | 148.87 | 147.44 | 148.35 | 1,853,605 |
| 03/09/24 | 145.00 | 148.02 | 145.00 | 147.35 | 1,904,165 |
| 30/08/24 | 143.48 | 144.71 | 143.43 | 144.66 | 2,421,722 |
| 29/08/24 | 144.03 | 144.12 | 142.68 | 143.22 | 1,879,247 |
| 28/08/24 | 144.11 | 145.24 | 143.21 | 143.86 | 1,467,335 |
| 27/08/24 | 144.05 | 144.91 | 142.97 | 143.54 | 1,265,111 |
| 26/08/24 | 143.47 | 144.22 | 143.175 | 144.14 | 1,148,583 |
| 23/08/24 | 144.59 | 144.69 | 142.61 | 143.61 | 1,252,039 |
|
|
||||
|
|
||||
|
|