Kimberly-Clark Corporation (KMB) Stock Price

129.77 ▼ -1.76 (-1.34%)
Open: 130.36 Vol: 3.7M Day's range: 128.15 - 130.66 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 129.49▲ 128.87▲ 129.09▲ 132.10▼ 132.23▼
MA10 129.25▲ 129.01▲ 129.96▼ 132.52▼ 134.87▼
MA20 128.99▲ 130.12▼ 131.44▼ 132.78▼ 134.46▼
MA50 128.91▲ 131.95▼ 132.29▼ 135.46▼ 134.25▼
MA100 129.72▲ 132.39▼ 132.56▼ 134.26▼ 137.99▼
MA200 131.22▼ 132.73▼ 134.00▼ 133.97▼ 128.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.114▲ 0.020▲ -0.279▼ -0.101▼ -0.532▼
RSI 70.682▲ 44.043▼ 37.006▼ 33.159▼ 41.438▼
STOCH 94.086▲ 34.367     14.932▼ 37.590     18.468▼
WILL %R -6.993▲ -55.405     -67.710     -80.171▼ -88.158▼
CCI 160.244▲ 26.940     -52.128     -282.646▼ -162.808▼
Latest Filters Detected On KMB
CDL $KMB Doji Candlestick Pattern Detected Set Alert
CDL $KMB Shooting Star Candlestick Pattern Detected Set Alert
MA $KMB Price Crossed Below MA(13) Set Alert
MA $KMB Price Crossed Above MA(7) Set Alert
Kimberly-Clark Corporation News
Tuesday, October 19, 2021 12:34 PM
Particularly high volume was seen for the $65 strike call option expiring November 19, 2021, with 3,277 contracts trading so far today, representing approximately 327,700 underlying shares of STLD.
Tuesday, October 19, 2021 11:49 AM
I n afternoon trading on Tuesday, Consumer Products stocks are the worst performing sector, showing a 0.2% loss. Within that group, Kimberly-Clark Corp. (Symbol: KMB) and Estee Lauder Cos., Inc.
Tuesday, October 19, 2021 08:29 AM
Supply-chain blockages and higher input costs hit P&G as they have many large companies. So while sales were better than a year ago in its healthcare division, and even its historically weak razor ...
KMB historical stock data
date open high low close volume
19/10/21 130.36 130.66 128.15 129.77 3,702,600
18/10/21 133.06 133.27 131.52 131.53 1,277,199
15/10/21 133.33 134.09 132.65 133.33 1,209,090
14/10/21 132.78 133.67 132.51 133.30 1,073,771
13/10/21 132.56 133.16 131.4479 132.55 1,006,879
12/10/21 132.08 133.63 132.08 132.58 901,909
11/10/21 132.99 133.11 132.37 132.55 845,503
08/10/21 133.98 134.00 132.00 132.87 1,038,405
07/10/21 133.70 134.71 133.49 133.70 1,709,499
06/10/21 131.68 133.26 131.13 133.05 1,530,941
Quote Details
52wk Low:128.02
52wk High:144.44
Vol:3.7M
Avg Vol(3m):28.5M
1Y Chng:-3.39%
1M Chng:-8.28%
Add to Watch List