Kimberly-Clark Corporation (KMB) Stock Price

131.97 ▼ -1.92 (-1.43%)
Open: 133.85 Vol: 583 Day's range: 131.97 - 133.895 Jun 13, 13:09 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 131.91▼ 132.44▼ 132.78▼ 132.85▼ 137.95▼
MA10 132.05▼ 132.86▼ 133.10▼ 135.27▼ 136.73▼
MA20 132.35▼ 133.10▼ 133.05▼ 138.48▼ 137.21▼
MA50 132.76▼ 133.03▼ 134.08▼ 136.67▼ 137.55▼
MA100 133.07▼ 134.47▼ 138.09▼ 136.82▼ 131.87▼
MA200 133.06▼ 138.18▼ 137.12▼ 136.88▼ 132.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.150▼ 0.000▲ -1.019▼ -0.356▼
RSI 25.033▼ 31.238▼ 31.839▼ 36.533▼ 44.844▼
STOCH 3.919▼ 14.910▼ 43.326     5.150▼ 47.463    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -84.481▼
CCI -117.971▼ -172.261▼ -186.604▼ -81.304     -103.677▼
Latest Filters Detected On KMB
BREAK $KMB Price Breaks 20 Days Low Set Alert
BREAK $KMB Price Breaks 10 Days Low Set Alert
CDL $KMB Marubozu Candlestick Pattern Detected Set Alert
Kimberly-Clark Corporation News
Tuesday, June 10, 2025 01:12 PM
Below is Validea's guru fundamental report for KIMBERLY-CLARK CORP (KMB). Of the 22 guru strategies we follow, KMB rates highest using our Shareholder Yield Investor model based on the published ...
Monday, June 09, 2025 08:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at household products stocks, starting with ...
Monday, June 09, 2025 07:40 AM
Investors in Kimberly-Clark Corp. (Symbol: KMB) saw new options begin trading today, for the August 15th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the KMB ...
KMB historical stock data
date open high low close volume
13/06/25 133.85 133.895 131.805 131.805 616,024
12/06/25 133.24 133.92 132.52 133.89 1,551,703
11/06/25 133.01 133.62 132.38 132.85 1,675,016
10/06/25 132.70 133.73 132.185 133.03 1,253,256
09/06/25 133.55 134.25 132.64 132.69 2,006,800
06/06/25 134.16 134.73 133.25 133.55 2,575,700
05/06/25 136.79 136.875 133.22 135.30 3,405,938
04/06/25 139.44 140.39 138.28 138.43 2,047,300
03/06/25 140.94 141.02 139.46 139.50 1,937,300
02/06/25 143.485 143.60 141.14 141.68 2,048,255
Quote Details
52wk Low:124.10
52wk High:150.45
Vol:583
Avg Vol(3m):39.5M
1Y Chng:-4.36%
1M Chng:+1.12%
Add to Watch List