| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.27▼ | 103.51▲ | 103.28▲ | 102.95▲ | 113.59▼ |
| MA10 | 103.99▲ | 103.32▲ | 103.23▲ | 105.76▼ | 118.49▼ |
| MA20 | 103.51▲ | 103.20▲ | 103.11▲ | 112.77▼ | 124.68▼ |
| MA50 | 103.28▲ | 102.66▲ | 102.01▲ | 119.58▼ | 130.64▼ |
| MA100 | 103.20▲ | 103.26▲ | 110.78▼ | 124.99▼ | 132.04▼ |
| MA200 | 102.99▲ | 111.51▼ | 115.70▼ | 130.92▼ | 130.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | 0.070▲ | 0.170▲ | -0.899▼ | -2.220▼ |
| RSI | 58.636▲ | 61.610▲ | 57.570▲ | 31.611▼ | 25.280▼ |
| STOCH | 76.505 | 44.087 | 57.798 | 14.082▼ | 13.635▼ |
| WILL %R | -38.346 | -38.346 | -24.324▲ | -79.933▼ | -87.103▼ |
| CCI | 38.407 | 202.011▲ | 236.758▲ | -44.534 | -185.323▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 103.695 | 104.775 | 103.45 | 104.01 | 891,576 |
| 11/11/25 | 103.38 | 103.77 | 102.60 | 103.03 | 4,502,400 |
| 10/11/25 | 103.81 | 103.87 | 101.61 | 103.09 | 7,027,800 |
| 07/11/25 | 100.78 | 104.58 | 100.50 | 103.85 | 10,216,600 |
| 06/11/25 | 100.12 | 101.75 | 99.60 | 100.77 | 9,004,600 |
| 05/11/25 | 100.56 | 101.43 | 99.22 | 100.05 | 12,412,000 |
| 04/11/25 | 102.175 | 102.75 | 99.60 | 100.64 | 15,948,817 |
| 03/11/25 | 104.69 | 106.41 | 102.20 | 102.27 | 36,684,400 |
| 31/10/25 | 119.15 | 120.09 | 118.15 | 119.71 | 4,396,700 |
| 30/10/25 | 120.70 | 123.09 | 119.46 | 120.21 | 4,659,700 |
|
|
||||
|
|
||||
|
|