| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.19▼ | 137.90▲ | 137.73▲ | 138.13▲ | 136.72▲ |
| MA10 | 138.02▲ | 137.54▲ | 137.23▲ | 138.42▼ | 138.23▼ |
| MA20 | 137.84▲ | 137.09▲ | 137.13▲ | 136.07▲ | 140.45▼ |
| MA50 | 137.62▲ | 137.68▲ | 138.54▼ | 138.26▼ | 133.80▲ |
| MA100 | 137.21▲ | 138.55▼ | 137.29▲ | 140.23▼ | 131.81▲ |
| MA200 | 137.02▲ | 136.91▲ | 135.64▲ | 136.05▲ | 132.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.194▲ | 0.231▲ | 0.348▲ | -0.902▼ |
| RSI | 67.523▲ | 62.957▲ | 56.022▲ | 53.763▲ | 50.335▲ |
| STOCH | 88.291▲ | 87.215▲ | 83.379▲ | 61.124 | 31.848 |
| WILL %R | -22.388▲ | -8.197▲ | -5.146▲ | -26.923 | -60.412 |
| CCI | 69.043 | 125.026▲ | 144.919▲ | 10.980 | -36.871 |
|
Friday, December 06, 2024 03:00 AM
Over the past year, many Kimberly-Clark Corporation ( NYSE:KMB ) insiders sold a significant stake in the company ...
|
|
Wednesday, December 04, 2024 05:16 AM
Top 15. In this article, we are going to take a look at where Kimberly-Clark Corporation (NYSE:KMB) stands against the other dividend kings you should know about. Dividend Kings are a distinguished ...
|
|
Tuesday, December 03, 2024 10:44 AM
Kimberly-Clark Corporation (NYSE:KMB) is an American consumer goods company that offers a wide range of related products to its consumers. Since the pandemic, many large consumer goods companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 137.09 | 138.32 | 136.60 | 138.15 | 2,201,748 |
| 04/12/24 | 136.05 | 136.79 | 135.35 | 136.79 | 2,068,464 |
| 03/12/24 | 139.29 | 139.75 | 136.51 | 136.81 | 2,187,735 |
| 02/12/24 | 139.76 | 140.40 | 138.37 | 139.56 | 2,397,068 |
| 29/11/24 | 138.02 | 139.80 | 138.0141 | 139.35 | 1,213,088 |
| 27/11/24 | 139.86 | 140.60 | 138.98 | 139.20 | 1,466,846 |
| 26/11/24 | 139.05 | 140.27 | 138.825 | 139.73 | 2,305,194 |
| 25/11/24 | 139.08 | 139.75 | 137.87 | 139.14 | 4,025,196 |
| 22/11/24 | 137.76 | 139.10 | 137.485 | 138.42 | 1,977,596 |
| 21/11/24 | 136.50 | 137.99 | 136.05 | 137.03 | 1,618,496 |
|
|
||||
|
|
||||
|
|