Kimberly-Clark Corporation (KMB) Stock Price

141.37 ▲ +0.67 (+0.48%)
Open: 140.79 Vol: 1.13M Day's range: 140.75 - 142.98 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
KMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 142.01▼ 142.11▼ 142.01▼ 140.05▲ 138.05▲
MA10 142.02▼ 141.70▲ 141.52▲ 140.93▲ 142.68▼
MA20 142.15▼ 141.45▲ 140.66▲ 138.12▲ 147.33▼
MA50 141.88▲ 140.35▲ 141.14▲ 143.11▼ 141.98▼
MA100 141.47▲ 141.34▲ 139.46▲ 147.34▼ 135.73▲
MA200 140.83▲ 139.16▲ 138.98▲ 142.25▼ 125.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ 0.057▲ 0.232▲ 0.690▲ -1.530▼
RSI 46.323▼ 55.819▲ 58.073▲ 52.518▲ 47.606▼
STOCH 35.767     76.282     72.359     51.956     25.606    
WILL %R -66.197     -35.897     -26.486     -23.083▲ -60.726    
CCI -129.748▼ 42.377     80.234     67.911     -50.813    
Latest Filters Detected On KMB
CDL $KMB Doji Candlestick Pattern Detected Set Alert
MA $KMB Price Crossed Below MA(7) Set Alert
Kimberly-Clark Corporation News
Thursday, November 19, 2020 03:55 PM
DALLAS, Nov. 19, 2020 /PRNewswire via COMTEX/ -- DALLAS, Nov. 19, 2020 /PRNewswire/ -- The board of directors of Kimberly-Clark Corporation (NYSE: KMB) has declared a regular quarterly dividend of ...
Thursday, November 19, 2020 01:43 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net DALLAS, Nov. 19, 2020 /PRNewswire/ -- The board of directors of Kimberly-Clark Corporation (NYSE: KMB) has declared a ...
Thursday, November 19, 2020 01:30 PM
Clark Corporation has declared a regular quarterly dividend of $1.07 per share. The dividend is payable on January 5, 2021, to stockholders of record on December 4, 2020. About Kimberly-Clark Kimberly ...
KMB historical stock data
date open high low close volume
27/11/20 140.79 142.98 140.75 141.37 1,125,149
25/11/20 140.16 141.68 140.13 140.70 1,374,300
24/11/20 139.79 141.47 139.05 139.20 2,499,803
23/11/20 139.78 140.00 138.275 139.22 2,080,184
20/11/20 141.62 142.35 139.30 139.76 2,480,561
19/11/20 142.31 143.78 140.61 141.74 2,318,600
18/11/20 144.00 144.39 141.03 141.06 2,546,316
17/11/20 140.65 144.44 140.65 143.83 3,224,800
16/11/20 139.17 142.47 138.66 142.09 3,473,211
13/11/20 138.28 140.35 137.93 140.34 1,631,974
Quote Details
52wk Low:110.66
52wk High:160.16
Vol:1.13M
Avg Vol(3m):38.1M
1Y Chng:+4.56%
1M Chng:-7.80%
Add to Watch List