Kimberly-Clark Corporation (KMB) Stock Price

143.42 ▼ -1.23 (-0.85%)
Open: 145.51 Vol: 2.11M Day's range: 143.12 - 146.60 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
KMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 143.45▲ 143.59▼ 143.85▼ 144.31▼ 140.40▲
MA10 143.52▲ 144.09▼ 144.30▼ 142.93▲ 138.28▲
MA20 143.48▲ 144.26▼ 144.59▼ 139.97▲ 136.91▲
MA50 143.93▼ 144.59▼ 143.81▼ 137.10▲ 132.66▲
MA100 144.39▼ 143.60▼ 141.14▲ 136.29▲ 121.16▲
MA200 144.67▼ 140.78▲ 138.83▲ 134.86▲ 119.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ -0.144▼ -0.221▼ 0.420▲ 0.518▲
RSI 48.281▼ 42.083▼ 44.307▼ 67.658▲ 62.077▲
STOCH 42.231     11.739▼ 29.171     80.588▲ 84.533▲
WILL %R -34.328     -86.544▼ -58.742     -41.694     -28.734    
CCI 64.200     -89.288     -91.660     81.047     177.633▲
Latest Filters Detected On KMB
CDL $KMB Doji Star Candlestick Pattern Detected Set Alert
CDL $KMB Shooting Star Candlestick Pattern Detected Set Alert
MA $KMB Price Crossed Below MA(13) Set Alert
MA $KMB Price Crossed Above MA(7) Set Alert
MA $KMB Price Crossed Above MA(26) Set Alert
Kimberly-Clark Corporation News
Saturday, January 25, 2020 12:54 AM
Howland Capital Management LLC boosted its stake in shares of Kimberly Clark Corp (NYSE:KMB) by 12.4% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange ...
Saturday, January 25, 2020 12:02 AM
Country Club Trust Company n.a. grew its stake in shares of Kimberly Clark Corp (NYSE:KMB) by 1.6% during the 4th quarter, HoldingsChannel.com reports. The fund owned 4,830 shares of the company’s ...
Thursday, January 23, 2020 04:58 AM
Kimberly-Clark (NYSE:KMB) reports organic sales growth of 3% in Q4. Organic sales increased 1% in developed markets and +3% in developing and emerging markets. Segment revenue: Personal care: $2.24B ...
KMB historical stock data
date open high low close volume
24/01/20 145.51 146.60 143.12 143.42 2,107,600
23/01/20 140.11 149.23 138.30 144.65 3,703,300
22/01/20 144.89 145.82 144.34 144.39 2,088,200
21/01/20 144.60 144.84 143.06 144.59 1,493,600
17/01/20 143.52 144.74 143.41 144.50 1,640,000
16/01/20 142.46 143.43 142.22 143.43 1,610,800
15/01/20 141.17 142.45 141.17 142.16 1,245,100
14/01/20 140.81 141.05 140.16 140.99 2,187,500
13/01/20 140.27 141.58 140.10 140.90 1,216,100
10/01/20 139.29 140.78 138.65 140.23 1,195,106
Quote Details
52wk Low:107.44
52wk High:149.23
Vol:2.11M
Avg Vol(3m):26.2M
1Y Chng:+23.64%
1M Chng:+4.76%
Add to Watch List