Kimberly-Clark Corporation (KMB) Stock Price

131.56 ▲ +1.24 (+0.95%)
Open: 130.37 Vol: 1.55M Day's range: 130.29 - 131.78 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
KMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 131.54▲ 131.47▲ 131.38▲ 129.43▲ 127.25▲
MA10 131.37▲ 131.31▲ 130.94▲ 128.17▲ 127.88▲
MA20 131.47▲ 130.86▲ 130.44▲ 126.24▲ 131.90▼
MA50 131.35▲ 129.77▲ 128.81▲ 128.46▲ 129.87▲
MA100 130.97▲ 128.67▲ 126.34▲ 131.08▲ 131.72▼
MA200 130.51▲ 126.25▲ 126.51▲ 128.89▲ 135.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.004▲ 0.038▲ 0.921▲ -0.335▼
RSI 56.542▲ 65.153▲ 71.390▲ 63.715▲ 52.998▲
STOCH 73.038     84.909▲ 83.049▲ 83.546▲ 34.826    
WILL %R -28.358     -12.575▲ -11.230▲ -2.638▲ -44.328    
CCI 87.885     89.079     114.722▲ 126.391▲ 11.817    
Latest Filters Detected On KMB
MACD $KMB MACD(12,26,9) Crossed Above Zero Set Alert
Kimberly-Clark Corporation News
Monday, March 27, 2023 08:22 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Monday, March 27, 2023 01:02 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Sunday, March 26, 2023 07:24 PM
2-Year U.S. Treasury Note Continuous Contract $103.648-0.242-0.23% 5-Year U.S. Treasury Note Continuous Contract $110.117-0.367-0.33% 10-Year U.S. Treasury Note Continuous Contract $115.734-0.375 ...
KMB historical stock data
date open high low close volume
28/03/23 130.37 131.78 130.29 131.56 1,554,987
27/03/23 131.00 131.82 129.88 130.32 1,251,000
24/03/23 128.14 130.58 127.94 130.48 1,569,800
23/03/23 127.02 128.40 127.02 127.37 1,385,000
22/03/23 128.30 129.66 127.37 127.41 1,429,200
21/03/23 128.43 128.90 127.17 128.02 1,528,100
20/03/23 126.79 129.13 126.71 128.48 1,559,100
17/03/23 126.85 127.36 124.83 125.37 5,456,000
16/03/23 126.14 127.08 125.61 126.91 1,785,992
15/03/23 123.07 125.95 123.07 125.82 1,936,800
Quote Details
52wk Low:108.74
52wk High:144.53
Vol:1.55M
Avg Vol(3m):34.1M
1Y Chng:+4.09%
1M Chng:+2.32%
Add to Watch List