Kimberly-Clark Corporation (KMB) Stock Price

144.82 ▼ -2.14 (-1.46%)
Open: 147.12 Vol: 1.39M Day's range: 144.62 - 147.28 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 144.88▼ 145.19▼ 145.35▼ 146.05▼ 149.60▼
MA10 145.00▼ 145.58▼ 146.05▼ 146.96▼ 152.02▼
MA20 145.08▼ 146.27▼ 146.18▼ 150.59▼ 146.34▼
MA50 145.51▼ 146.19▼ 147.10▼ 151.81▼ 140.53▲
MA100 146.15▼ 147.22▼ 149.42▼ 145.67▼ 133.06▲
MA200 146.28▼ 149.92▼ 153.32▼ 141.68▲ 123.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.175▼ -0.139▼ -0.674▼ -0.565▼
RSI 32.708▼ 31.760▼ 35.626▼ 34.477▼ 49.309▼
STOCH 19.526▼ 9.143▼ 10.659▼ 17.439▼ 48.278    
WILL %R -83.117▼ -95.548▼ -95.988▼ -96.189▼ -63.493    
CCI -128.224▼ -140.931▼ -137.143▼ -97.926     -41.753    
Latest Filters Detected On KMB
CDL $KMB Harami Candlestick Pattern Detected Set Alert
Kimberly-Clark Corporation News
Wednesday, September 23, 2020 09:55 PM
RMR Wealth Builders purchased a new position in shares of Kimberly Clark Corp (NYSE:KMB) in the 2nd quarter, according to the company in its most recent filing with the SEC. The fund purchased 678 ...
Wednesday, September 16, 2020 06:06 PM
Rockbridge Investment Management LCC bought a new stake in Kimberly Clark Corp (NYSE:KMB) during the second quarter, according to the company in its most recent Form 13F filing with the Securities & ...
Wednesday, September 09, 2020 05:23 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 823 13F ...
KMB historical stock data
date open high low close volume
23/09/20 147.12 147.28 144.62 144.82 1,388,419
22/09/20 145.56 147.88 145.55 146.96 1,043,796
21/09/20 145.85 146.81 144.36 145.87 1,206,495
18/09/20 146.04 147.34 144.68 145.97 1,946,892
17/09/20 146.77 147.82 145.39 146.62 1,450,400
16/09/20 146.76 148.92 146.58 147.75 1,476,600
15/09/20 148.50 149.55 146.39 146.48 1,811,500
14/09/20 149.26 149.66 148.15 148.50 1,583,500
11/09/20 148.60 149.04 147.25 148.50 2,031,773
10/09/20 151.10 151.61 148.03 148.15 1,689,727
Quote Details
52wk Low:110.66
52wk High:160.16
Vol:1.39M
Avg Vol(3m):27.9M
1Y Chng:+5.22%
1M Chng:-8.83%
Add to Watch List