| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.45▲ | 143.59▼ | 143.85▼ | 144.31▼ | 140.40▲ |
| MA10 | 143.52▲ | 144.09▼ | 144.30▼ | 142.93▲ | 138.28▲ |
| MA20 | 143.48▲ | 144.26▼ | 144.59▼ | 139.97▲ | 136.91▲ |
| MA50 | 143.93▼ | 144.59▼ | 143.81▼ | 137.10▲ | 132.66▲ |
| MA100 | 144.39▼ | 143.60▼ | 141.14▲ | 136.29▲ | 121.16▲ |
| MA200 | 144.67▼ | 140.78▲ | 138.83▲ | 134.86▲ | 119.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.144▼ | -0.221▼ | 0.420▲ | 0.518▲ |
| RSI | 48.281▼ | 42.083▼ | 44.307▼ | 67.658▲ | 62.077▲ |
| STOCH | 42.231 | 11.739▼ | 29.171 | 80.588▲ | 84.533▲ |
| WILL %R | -34.328 | -86.544▼ | -58.742 | -41.694 | -28.734 |
| CCI | 64.200 | -89.288 | -91.660 | 81.047 | 177.633▲ |
|
Saturday, January 25, 2020 12:54 AM
Howland Capital Management LLC boosted its stake in shares of Kimberly Clark Corp (NYSE:KMB) by 12.4% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange ...
|
|
Saturday, January 25, 2020 12:02 AM
Country Club Trust Company n.a. grew its stake in shares of Kimberly Clark Corp (NYSE:KMB) by 1.6% during the 4th quarter, HoldingsChannel.com reports. The fund owned 4,830 shares of the company’s ...
|
|
Thursday, January 23, 2020 04:58 AM
Kimberly-Clark (NYSE:KMB) reports organic sales growth of 3% in Q4. Organic sales increased 1% in developed markets and +3% in developing and emerging markets. Segment revenue: Personal care: $2.24B ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 145.51 | 146.60 | 143.12 | 143.42 | 2,107,600 |
| 23/01/20 | 140.11 | 149.23 | 138.30 | 144.65 | 3,703,300 |
| 22/01/20 | 144.89 | 145.82 | 144.34 | 144.39 | 2,088,200 |
| 21/01/20 | 144.60 | 144.84 | 143.06 | 144.59 | 1,493,600 |
| 17/01/20 | 143.52 | 144.74 | 143.41 | 144.50 | 1,640,000 |
| 16/01/20 | 142.46 | 143.43 | 142.22 | 143.43 | 1,610,800 |
| 15/01/20 | 141.17 | 142.45 | 141.17 | 142.16 | 1,245,100 |
| 14/01/20 | 140.81 | 141.05 | 140.16 | 140.99 | 2,187,500 |
| 13/01/20 | 140.27 | 141.58 | 140.10 | 140.90 | 1,216,100 |
| 10/01/20 | 139.29 | 140.78 | 138.65 | 140.23 | 1,195,106 |
|
|
||||
|
|
||||
|
|