| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.59▲ | 127.69▲ | 127.11▲ | 133.50▼ | 136.49▼ |
| MA10 | 127.49▲ | 126.95▲ | 127.62▲ | 136.45▼ | 130.11▼ |
| MA20 | 127.55▲ | 127.83▲ | 130.42▼ | 137.76▼ | 132.34▼ |
| MA50 | 126.81▲ | 132.43▼ | 135.48▼ | 129.59▼ | 133.95▼ |
| MA100 | 127.51▲ | 135.69▼ | 136.91▼ | 132.67▼ | 136.69▼ |
| MA200 | 129.97▼ | 137.17▼ | 133.86▼ | 133.88▼ | 132.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.411▲ | -0.019▼ | -1.605▼ | 0.814▲ |
| RSI | 67.071▲ | 42.711▼ | 32.739▼ | 37.337▼ | 44.889▼ |
| STOCH | 50.795 | 68.899 | 30.051 | 30.925 | 68.957 |
| WILL %R | -7.442▲ | -38.214 | -68.469 | -82.826▼ | -59.500 |
| CCI | 130.865▲ | 54.761 | -28.408 | -223.128▼ | 19.111 |
|
Friday, May 20, 2022 09:23 AM
Kimberly-Clark Corp KMB.N is planning to sell its tissue paper assets in Brazil and Latin America, newspaper Val ...
|
|
Friday, May 20, 2022 08:47 AM
And right now, based on how well Kimberly-Clark (NYSE: KMB) is performing, customers are very accepting of higher costs. Here's why investors shouldn't get too comfortable with the good news today and ...
|
|
Friday, May 20, 2022 08:15 AM
And right now, based on how well Kimberly-Clark (NYSE: KMB) is performing, customers are very accepting of higher costs. Here's why investors shouldn't get too comfortable with the good news today and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 129.08 | 129.40 | 125.46 | 128.34 | 2,110,600 |
| 19/05/22 | 131.10 | 132.07 | 127.14 | 129.05 | 2,560,601 |
| 18/05/22 | 137.93 | 138.14 | 132.105 | 132.51 | 2,165,506 |
| 17/05/22 | 138.60 | 139.34 | 136.61 | 138.66 | 1,819,400 |
| 16/05/22 | 138.78 | 139.45 | 137.47 | 138.93 | 1,147,860 |
| 13/05/22 | 140.17 | 140.17 | 137.51 | 139.16 | 1,417,100 |
| 12/05/22 | 138.92 | 140.5983 | 138.05 | 139.61 | 1,323,110 |
| 11/05/22 | 139.19 | 140.7205 | 138.21 | 138.91 | 1,336,073 |
| 10/05/22 | 140.41 | 141.14 | 138.03 | 138.95 | 1,934,163 |
| 09/05/22 | 137.60 | 142.23 | 137.00 | 140.34 | 2,882,451 |
|
|
||||
|
|
||||
|
|