Kimberly-Clark Corporation (KMB) Stock Price

142.14 ▼ -1.21 (-0.84%)
Open: 143.05 Vol: 998.02K Day's range: 141.99 - 143.85 Jul 09, 15:59 EDT
IEX Real-Time Price
Loading chart ...
KMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 142.18▼ 142.66▼ 142.72▼ 142.79▼ 140.43▲
MA10 142.34▼ 142.80▼ 142.86▼ 141.23▲ 139.97▲
MA20 142.65▼ 142.88▼ 142.91▼ 140.70▲ 136.83▲
MA50 142.87▼ 142.83▼ 142.37▼ 139.23▲ 137.64▲
MA100 142.91▼ 142.13▲ 141.29▲ 137.12▲ 128.89▲
MA200 142.94▼ 141.37▲ 140.53▲ 137.42▲ 121.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.087▼ -0.138▼ 0.201▲ 0.480▲
RSI 38.595▼ 40.399▼ 44.624▼ 54.516▲ 53.570▲
STOCH 13.738▼ 35.031     30.795     78.872     64.028    
WILL %R -86.667▼ -91.935▼ -91.935▼ -30.700     -17.883▲
CCI -88.277     -161.984▼ -164.763▼ 53.857     151.927▲
Latest Filters Detected On KMB
BREAK $KMB Price Breaks 10 Days High Set Alert
Kimberly-Clark Corporation News
Thursday, July 09, 2020 07:00 AM
PRNewswire/ -- Kimberly-Clark Corporation (NYSE: KMB) will webcast a discussion of its second quarter 2020 results at 9 a.m. CDT on Thursday, July ...
Wednesday, July 08, 2020 10:36 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
Wednesday, July 08, 2020 05:15 AM
Stock quotes by finanzen.net DALLAS, July 8, 2020 /PRNewswire/ -- Kimberly-Clark has announced its new 2030 sustainability strategy and goals, aimed at addressing the social and environmental ...
KMB historical stock data
date open high low close volume
09/07/20 143.05 143.85 141.99 142.14 998,015
08/07/20 142.39 143.50 142.11 143.35 1,120,911
07/07/20 142.31 143.89 141.73 142.52 1,313,200
06/07/20 143.79 144.43 141.78 142.73 1,076,400
02/07/20 143.13 144.04 142.40 143.20 1,049,900
01/07/20 141.16 142.74 141.01 141.89 911,802
30/06/20 139.86 141.81 139.76 141.35 1,412,344
29/06/20 138.10 140.04 137.15 139.45 1,072,800
26/06/20 138.99 139.95 136.00 136.89 2,516,200
25/06/20 138.51 138.87 136.88 138.79 1,306,200
Quote Details
52wk Low:110.66
52wk High:149.23
Vol:998.02K
Avg Vol(3m):25.8M
1Y Chng:+2.75%
1M Chng:+0.95%
Add to Watch List