5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 129.47▼ | 129.62▼ | 129.51▼ | 126.56▲ | 125.46▲ |
MA10 | 129.53▼ | 129.51▼ | 128.72▲ | 125.58▲ | 123.05▲ |
MA20 | 129.60▼ | 128.56▲ | 127.54▲ | 125.42▲ | 122.42▲ |
MA50 | 129.53▼ | 127.04▲ | 126.01▲ | 122.71▲ | 127.70▲ |
MA100 | 128.86▲ | 125.93▲ | 125.94▲ | 122.17▲ | 128.77▲ |
MA200 | 127.72▲ | 125.91▲ | 123.96▲ | 125.11▲ | 132.80▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.039▼ | -0.008▼ | 0.199▲ | 0.221▲ | 1.111▲ |
RSI | 38.141▼ | 64.795▲ | 71.451▲ | 71.698▲ | 60.725▲ |
STOCH | 22.524 | 70.127 | 87.621▲ | 56.859 | 73.907 |
WILL %R | -100.000▼ | -19.365▲ | -17.039▲ | -8.921▲ | -5.041▲ |
CCI | -164.660▼ | 26.003 | 66.787 | 190.439▲ | 191.776▲ |
Thursday, March 28, 2024 11:42 AM
Piper Sandler's Korinne Wolfmeyer raises Kimberly-Clark price target amid strategic shift. With plans to reinvest $200M in savings, KMB targets growth through recruitment moments and global scaling.
|
Thursday, March 28, 2024 08:32 AM
The S&P 500 Index ($SPX) (SPY) this morning is up +0.12%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.02%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.03%. Stock indexes this ...
|
Thursday, March 28, 2024 08:23 AM
Kimberly-Clark's (KMB) new operating model includes three synergistic forces, accelerating pioneering innovation, optimizing its margin structure and wiring its organization for growth.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 128.89 | 129.97 | 128.39 | 129.35 | 3,204,136 |
27/03/24 | 129.29 | 129.29 | 126.301 | 127.27 | 2,416,404 |
26/03/24 | 125.44 | 126.56 | 125.23 | 126.09 | 2,045,524 |
25/03/24 | 125.17 | 126.58 | 124.95 | 125.18 | 2,331,984 |
22/03/24 | 125.24 | 125.575 | 124.75 | 124.93 | 1,440,430 |
21/03/24 | 124.03 | 124.95 | 123.02 | 124.81 | 1,799,910 |
20/03/24 | 124.92 | 125.22 | 124.17 | 124.42 | 1,326,960 |
19/03/24 | 124.43 | 125.35 | 124.43 | 125.04 | 1,537,296 |
18/03/24 | 124.40 | 125.38 | 124.18 | 124.23 | 2,156,021 |
15/03/24 | 123.39 | 125.454 | 123.39 | 124.47 | 6,511,053 |
|
|
||||
|
|
||||
|
|