Kimberly-Clark Corporation (KMB) Stock Price

128.34 ▼ -0.71 (-0.55%)
Open: 129.08 Vol: 2.11M Day's range: 125.46 - 129.40 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 127.59▲ 127.69▲ 127.11▲ 133.50▼ 136.49▼
MA10 127.49▲ 126.95▲ 127.62▲ 136.45▼ 130.11▼
MA20 127.55▲ 127.83▲ 130.42▼ 137.76▼ 132.34▼
MA50 126.81▲ 132.43▼ 135.48▼ 129.59▼ 133.95▼
MA100 127.51▲ 135.69▼ 136.91▼ 132.67▼ 136.69▼
MA200 129.97▼ 137.17▼ 133.86▼ 133.88▼ 132.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.411▲ -0.019▼ -1.605▼ 0.814▲
RSI 67.071▲ 42.711▼ 32.739▼ 37.337▼ 44.889▼
STOCH 50.795     68.899     30.051     30.925     68.957    
WILL %R -7.442▲ -38.214     -68.469     -82.826▼ -59.500    
CCI 130.865▲ 54.761     -28.408     -223.128▼ 19.111    
Latest Filters Detected On KMB
CDL $KMB Doji Candlestick Pattern Detected Set Alert
CDL $KMB Matching Low Candlestick Pattern Detected Set Alert
Kimberly-Clark Corporation News
Friday, May 20, 2022 09:23 AM
Kimberly-Clark Corp KMB.N is planning to sell its tissue paper assets in Brazil and Latin America, newspaper Val ...
Friday, May 20, 2022 08:47 AM
And right now, based on how well Kimberly-Clark (NYSE: KMB) is performing, customers are very accepting of higher costs. Here's why investors shouldn't get too comfortable with the good news today and ...
Friday, May 20, 2022 08:15 AM
And right now, based on how well Kimberly-Clark (NYSE: KMB) is performing, customers are very accepting of higher costs. Here's why investors shouldn't get too comfortable with the good news today and ...
KMB historical stock data
date open high low close volume
20/05/22 129.08 129.40 125.46 128.34 2,110,600
19/05/22 131.10 132.07 127.14 129.05 2,560,601
18/05/22 137.93 138.14 132.105 132.51 2,165,506
17/05/22 138.60 139.34 136.61 138.66 1,819,400
16/05/22 138.78 139.45 137.47 138.93 1,147,860
13/05/22 140.17 140.17 137.51 139.16 1,417,100
12/05/22 138.92 140.5983 138.05 139.61 1,323,110
11/05/22 139.19 140.7205 138.21 138.91 1,336,073
10/05/22 140.41 141.14 138.03 138.95 1,934,163
09/05/22 137.60 142.23 137.00 140.34 2,882,451
Quote Details
52wk Low:117.32
52wk High:145.79
Vol:2.11M
Avg Vol(3m):39.9M
1Y Chng:-1.01%
1M Chng:+1.79%
Add to Watch List