Campbell Soup Company (CPB) Stock Price

39.16 ▼ -0.24 (-0.61%)
Open: 39.25 Vol: 1.47M Day's range: 38.96 - 39.51 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
CPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.09▲ 39.13▲ 39.12▲ 38.79▲ 39.06▲
MA10 39.11▲ 39.13▲ 39.25▼ 38.65▲ 38.29▲
MA20 39.11▲ 39.26▼ 39.17▼ 39.05▲ 39.23▼
MA50 39.11▲ 39.04▲ 38.46▲ 38.33▲ 40.46▼
MA100 39.24▼ 38.49▲ 38.86▲ 39.37▼ 46.21▼
MA200 39.20▼ 38.92▲ 38.81▲ 39.54▼ 48.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.041▼ -0.057▼ -0.021▼ 0.190▲
RSI 54.675▲ 51.130▲ 55.051▲ 52.956▲ 49.433▼
STOCH 28.329     38.022     27.323     57.597     56.127    
WILL %R -28.205     -67.593     -57.857     -37.845     -42.531    
CCI 52.368     -51.613     -74.780     47.470     3.570    
Latest Filters Detected On CPB
CDL $CPB Harami Candlestick Pattern Detected Set Alert
Campbell Soup Company News
Friday, December 14, 2018 04:08 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Campbell Soup with our free daily email newsletter: Schroder Investment Management Group cut its holdings in s...
Friday, December 14, 2018 12:26 PM
Hicks was preceded by Adam G. Ciongoli, who held the job for three years before taking a similar role with Campbell Soup Co. (NYSE: CPB). And he replaced Nicole Jones, who left the company in 2011 aft...
Friday, December 14, 2018 07:29 AM
Janus Henderson Group PLC raised its stake in Campbell Soup (NYSE:CPB) by 6.4% in the 3rd quarter, Holdings Channel reports. The firm owned 79,970 shares of the company’s stock after acquiring an addi...
CPB historical stock data
date open high low close volume
14/12/18 39.25 39.51 38.96 39.16 1,465,472
13/12/18 38.72 39.58 38.70 39.40 1,932,042
12/12/18 38.80 39.37 38.67 38.86 2,219,141
11/12/18 37.77 38.95 37.77 38.82 2,736,280
10/12/18 37.90 37.90 36.91 37.72 1,890,712
07/12/18 38.10 38.10 37.49 37.77 1,645,055
06/12/18 38.72 38.80 37.53 38.22 1,919,062
04/12/18 38.95 39.52 38.47 38.59 2,678,157
03/12/18 39.19 39.23 38.38 38.76 2,465,917
30/11/18 39.48 39.52 38.71 39.20 3,616,271
Quote Details
Bid:0.00
Ask:0.00
52wk Low:32.361
52wk High:49.881
Vol:1.47M
Avg Vol(3m):53.5M
1Y Chng:-14.87%
1M Chng:+3.22%
Add to Watch List