Campbell Soup Company (CPB) Stock Price

59.06 ▲ +0.03 (+0.05%)
Open: 59.305 Vol: 69.32K Day's range: 59.01 - 59.65 Feb 24, 15:49 EST
Loading chart ...
CPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.07▼ 59.12▼ 59.17▼ 58.93▲ 61.32▼
MA10 59.10▼ 59.24▼ 59.24▼ 61.02▼ 61.26▼
MA20 59.13▼ 59.31▼ 59.23▼ 61.97▼ 58.44▲
MA50 59.31▼ 59.11▼ 60.15▼ 61.37▼ 60.22▼
MA100 59.33▼ 60.37▼ 61.74▼ 58.19▲ 55.52▲
MA200 59.25▼ 61.87▼ 62.16▼ 59.74▼ 49.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.042▼ 0.061▲ -0.602▼ 0.190▲
RSI 39.607▼ 43.011▼ 41.810▼ 34.455▼ 48.677▼
STOCH 29.261     13.463▼ 30.872     14.739▼ 63.006    
WILL %R -70.588     -92.187▼ -92.187▼ -84.339▼ -49.759    
CCI -75.238     -98.618     -102.054▼ -85.945     -54.926    
Latest Filters Detected On CPB
CDL $CPB Matching Low Candlestick Pattern Detected Set Alert
Campbell Soup Company News
Friday, February 24, 2017 04:16 PM
Campbell Soup Company (NYSE:CPB) had its target price reduced by Royal Bank of Canada from $63.00 to $60.00 in a research report sent to investors on Tuesday morning. They currently have a sector perform rating on the stock. A number of other brokerages ...
Wednesday, February 22, 2017 04:24 PM
The following slide deck was published by Campbell Soup Company in conjunction with this event. 176 Click to enlarge Notes:
Wednesday, February 22, 2017 08:30 AM
CAMDEN, N.J.--(EON: Enhanced Online News)--Campbell Soup Company (NYSE:CPB) President and Chief Executive Officer Denise Morrison and Senior Vice President and Chief Financial Officer Anthony DiSilvestro provided an overview of the company’s strategic ...
CPB historical stock data
date open high low close volume
24/02/17 59.305 59.65 59.01 59.06 69,324
23/02/17 59.34 59.55 59.03 59.03 104,597
22/02/17 58.67 59.53 58.67 59.175 146,418
21/02/17 58.21 59.02 58.21 59.02 209,102
17/02/17 58.22 59.97 58.10 58.37 370,301
16/02/17 63.33 63.54 62.01 62.40 183,073
15/02/17 63.05 63.59 62.69 63.47 161,284
14/02/17 63.34 63.36 62.94 63.03 76,410
13/02/17 63.09 63.50 63.09 63.37 94,998
10/02/17 63.52 63.76 63.14 63.31 101,223
Quote Details
Bid:59.06
Ask:59.07
52wk Low:52.65
52wk High:67.86
Vol:69.32K
Avg Vol(3m):1.9M
1Y Chng:-7.10%
1M Chng:-4.06%
Add to Watch List