Campbell Soup Company (CPB) Stock Price

53.50 ▼ -0.09 (-0.17%)
Open: 53.50 Vol: 1.82M Day's range: 53.34 - 53.825 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.53▼ 53.50▼ 53.56▼ 53.73▼ 52.99▲
MA10 53.48▼ 53.59▼ 53.65▼ 53.66▼ 52.28▲
MA20 53.49▼ 53.72▼ 53.86▼ 53.11▲ 53.46▲
MA50 53.61▼ 53.97▼ 53.92▼ 52.50▲ 50.52▲
MA100 53.66▼ 53.91▼ 53.32▲ 53.27▲ 47.31▲
MA200 53.87▼ 53.26▲ 52.76▲ 51.01▲ 47.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.025▼ -0.070▼ 0.069▲ -0.269▼
RSI 45.184▼ 38.750▼ 41.492▼ 53.380▲ 55.076▲
STOCH 65.742     25.705     14.808▼ 67.906     47.122    
WILL %R -53.571     -80.303▼ -89.167▼ -40.000     -53.972    
CCI 28.321     -102.882▼ -86.669     24.948     7.577    
Latest Filters Detected On CPB
CDL $CPB Doji Star Candlestick Pattern Detected Set Alert
CDL $CPB Doji Candlestick Pattern Detected Set Alert
Campbell Soup Company News
Wednesday, March 22, 2023 03:19 AM
The Invesco S&P 500 Equal Weight Consumer Staples ETF (RHS) made its debut on 11/01/2006, and is a smart beta exchange traded fund that provides broad exposure to the Consumer Staples ETFs category of ...
Tuesday, March 21, 2023 10:01 PM
The simple moving average for the last 20 days is 1.99% for CPB stock, with a simple moving average of 6.26% for the last 200 days. Is It Worth Investing in Campbell Soup Company (NYSE: CPB) Right Now ...
Tuesday, March 21, 2023 11:33 AM
Campbell Soup fair value estimate is US$70.51 Campbell Soup's US$54.08 share price signals that it might be 23% undervalued The US$53.28 analyst price target for CPB is 24% less than our estimate of ...
CPB historical stock data
date open high low close volume
23/03/23 53.50 53.825 53.34 53.50 1,821,121
22/03/23 54.23 54.54 53.54 53.59 1,581,151
21/03/23 54.23 54.36 53.61 54.08 1,714,600
20/03/23 53.49 54.55 53.21 54.08 2,404,488
17/03/23 54.20 54.25 53.10 53.38 4,542,141
16/03/23 54.27 54.51 53.60 54.06 2,648,198
15/03/23 53.61 54.56 53.26 54.34 2,425,968
14/03/23 53.45 53.91 53.13 53.77 2,889,700
13/03/23 52.25 54.07 52.25 53.28 2,421,734
10/03/23 52.64 52.97 52.295 52.51 2,612,914
Quote Details
52wk Low:43.51
52wk High:57.78
Vol:1.82M
Avg Vol(3m):46.3M
1Y Chng:+17.66%
1M Chng:+5.92%
Add to Watch List