5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 42.01▼ | 42.01▼ | 42.05▼ | 42.50▼ | 42.14▼ |
MA10 | 42.03▼ | 42.08▼ | 42.31▼ | 42.70▼ | 43.11▼ |
MA20 | 42.00▼ | 42.36▼ | 42.67▼ | 42.26▼ | 45.39▼ |
MA50 | 42.07▼ | 42.69▼ | 42.77▼ | 43.54▼ | 50.28▼ |
MA100 | 42.27▼ | 42.83▼ | 42.50▼ | 46.36▼ | 48.19▼ |
MA200 | 42.63▼ | 42.41▼ | 42.32▼ | 50.21▼ | 47.84▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.003▲ | -0.023▼ | -0.092▼ | 0.111▲ | -0.174▼ |
RSI | 44.087▼ | 34.371▼ | 31.928▼ | 42.539▼ | 31.328▼ |
STOCH | 42.718 | 24.987 | 16.629▼ | 40.547 | 21.281 |
WILL %R | -71.429 | -90.500▼ | -92.803▼ | -60.929 | -79.220▼ |
CCI | -39.759 | -73.678 | -82.320 | -62.203 | -78.326 |
Tuesday, September 26, 2023 01:42 AM
Campbell Soup Co. (NYSE: CPB) has seen a decline in its stock price by -1.48 in relation to its previous close of 42.61. However, the company has experienced a -1.73% decline in its stock price over ...
|
Monday, September 25, 2023 01:43 PM
What you need to know… The S&P 500 Index ($SPX) (SPY) on Monday closed up +0.40%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.13%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.46 ...
|
Saturday, September 23, 2023 10:30 PM
Campbell Soup Company ( NYSE:CPB ) will pay a dividend of $0.37 on the 30th of October. This means the dividend ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
25/09/23 | 42.25 | 42.385 | 41.88 | 41.98 | 2,079,370 |
22/09/23 | 42.92 | 43.20 | 42.61 | 42.61 | 2,311,213 |
21/09/23 | 42.73 | 43.49 | 42.60 | 42.90 | 3,413,100 |
20/09/23 | 42.51 | 42.79 | 42.09 | 42.68 | 2,135,100 |
19/09/23 | 42.77 | 42.89 | 42.27 | 42.32 | 2,138,300 |
18/09/23 | 42.98 | 43.1171 | 42.51 | 42.72 | 2,449,138 |
15/09/23 | 43.53 | 43.75 | 43.00 | 43.04 | 8,593,600 |
14/09/23 | 42.67 | 43.62 | 42.66 | 43.49 | 3,948,200 |
13/09/23 | 42.77 | 42.96 | 42.51 | 42.72 | 3,094,700 |
12/09/23 | 42.94 | 43.08 | 42.43 | 42.58 | 4,378,747 |
|
|
||||
|
|
||||
|
|