Campbell Soup Company (CPB) Stock Price

48.04 ▲ +0.76 (+1.61%)
Open: 47.16 Vol: 1.89M Day's range: 47.07 - 48.12 Nov 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.01▲ 47.97▲ 47.99▲ 47.23▲ 46.91▲
MA10 47.98▲ 47.97▲ 47.73▲ 46.80▲ 47.00▲
MA20 47.96▲ 47.66▲ 47.35▲ 46.77▲ 44.94▲
MA50 47.98▲ 47.30▲ 46.80▲ 46.81▲ 40.40▲
MA100 47.73▲ 46.76▲ 46.63▲ 44.45▲ 40.52▲
MA200 47.33▲ 46.64▲ 46.90▲ 41.18▲ 47.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.008▲ 0.065▲ 0.113▲ 0.006▲
RSI 64.254▲ 71.269▲ 72.298▲ 64.247▲ 68.131▲
STOCH 92.235▲ 75.338     91.346▲ 67.913     68.613    
WILL %R 0.000▲ -4.717▲ -3.268▲ -3.524▲ -4.985▲
CCI 169.034▲ 56.437     84.668     204.137▲ 110.925▲
Latest Filters Detected On CPB
BREAK $CPB Price Breaks 10 Days High Set Alert
MA $CPB MA(20) Crossed Below MA(50) Set Alert
PSAR&MOM $CPB PSAR Switch Up + Momentum Set Alert
Campbell Soup Company News
Friday, November 15, 2019 09:15 AM
Investor enthusiasm has been building around the shares of Campbell Soup (NYSE:CPB) in 2019. The struggling consumer-packaged foods giant isn't growing sales, but it met or exceeded management's ...
Tuesday, November 12, 2019 05:30 AM
CAMDEN, N.J.--(Business Wire)--Campbell Soup Company (NYSE:CPB) invites interested shareholders, investors, members of the media and consumers to listen to and view the slides accompanying its ...
Thursday, October 24, 2019 04:19 AM
Is Campbell Soup Company (NYSE:CPB) a good dividend stock? How can we tell? Dividend paying companies with growing earnings can be highly rewarding in the long term. Yet sometimes, investors buy a ...
CPB historical stock data
date open high low close volume
18/11/19 47.16 48.12 47.07 48.04 1,889,900
15/11/19 46.93 47.36 46.54 47.28 1,349,600
14/11/19 47.46 47.56 46.89 47.07 2,096,300
13/11/19 46.51 47.41 46.27 47.37 1,740,200
12/11/19 46.19 46.42 46.10 46.38 1,251,900
11/11/19 46.24 46.25 45.85 46.07 972,800
08/11/19 46.38 46.40 45.91 46.25 1,257,900
07/11/19 46.96 47.13 46.18 46.42 2,025,600
06/11/19 46.59 47.06 46.53 46.60 1,381,100
05/11/19 46.27 46.80 46.25 46.49 1,420,448
Quote Details
52wk Low:32.035
52wk High:48.38
Vol:1.89M
Avg Vol(3m):37M
1Y Chng:+25.69%
1M Chng:+2.72%
Add to Watch List