Campbell Soup Company (CPB) Stock Price

44.19 ▲ +0.60 (+1.38%)
Open: 42.99 Vol: 3.23M Day's range: 42.75 - 45.30 Mar 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.41▼ 44.82▼ 44.58▼ 43.12▲ 47.13▼
MA10 44.58▼ 44.60▼ 44.01▲ 46.20▼ 47.83▼
MA20 44.71▼ 43.82▲ 42.98▲ 48.22▼ 47.87▼
MA50 44.67▼ 43.04▲ 44.48▼ 48.20▼ 44.73▼
MA100 44.01▲ 44.94▼ 47.33▼ 47.97▼ 41.23▲
MA200 43.03▲ 47.60▼ 47.90▼ 45.90▼ 46.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.081▼ 0.076▲ 0.396▲ -0.767▼ -0.601▼
RSI 36.447▼ 54.804▲ 53.061▲ 42.521▼ 43.189▼
STOCH 16.665▼ 72.029     86.986▲ 9.251▼ 40.163    
WILL %R -85.776▼ -37.937     -24.603▲ -79.276▼ -79.276▼
CCI -179.677▼ 17.242     67.870     -70.416     -275.661▼
Latest Filters Detected On CPB
CDL $CPB Harami Candlestick Pattern Detected Set Alert
BREAK $CPB Price Breaks 10 Days Low Set Alert
MA $CPB Price Crossed Below MA(7) Set Alert
PSAR&MOM $CPB PSAR Switch Up + Momentum Set Alert
Campbell Soup Company News
Friday, March 27, 2020 12:14 AM
Hingham Institution for Savings (NASDAQ:HIFS) and Worthington Industries Inc (NYSE:WOR) announced quarterly dividends on Wednesday, March 25. These three companies are loyal payers, as they have been ...
Wednesday, March 25, 2020 09:31 PM
Campbell Soup (NYSE:CPB) is pouring out another quarterly dividend. The company's board of directors on Wednesday declared that its next payout would be $0.35 per share, to be dispensed on April 27 to ...
Wednesday, March 25, 2020 06:24 AM
Campbell Soup (NYSE:CPB) discloses sales trends of certain items that consumers in the U.S. are stockpiling. Hot items over a four-week period that ended on March 15 include Campbell's soup (+59% Y/Y ...
CPB historical stock data
date open high low close volume
27/03/20 42.99 45.30 42.75 44.19 3,227,400
26/03/20 41.66 44.22 40.70 43.59 5,066,200
25/03/20 43.13 43.78 41.18 41.41 4,923,300
24/03/20 43.93 45.06 42.05 43.50 4,339,100
23/03/20 45.08 45.56 42.04 42.93 3,699,300
20/03/20 47.13 48.70 45.17 45.30 3,896,700
19/03/20 50.26 50.36 46.01 47.50 5,027,500
18/03/20 53.50 54.75 48.32 50.48 5,091,200
17/03/20 50.29 57.54 50.29 53.84 9,506,767
16/03/20 46.52 51.54 45.71 49.30 5,715,900
Quote Details
52wk Low:35.27
52wk High:57.54
Vol:3.23M
Avg Vol(3m):58.1M
1Y Chng:+12.07%
1M Chng:-9.15%
Add to Watch List