Campbell Soup Company (CPB) Stock Price

46.455 ▼ -0.285 (-0.61%)
Open: 46.615 Vol: 1.16M Day's range: 46.445 - 47.105 Sep 17, 15:12 EDT
IEX Real-Time Price
Loading chart ...
CPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.47▼ 46.56▼ 46.69▼ 46.66▼ 45.08▲
MA10 46.52▼ 46.70▼ 46.71▼ 45.84▲ 43.44▲
MA20 46.57▼ 46.68▼ 46.67▼ 44.58▲ 41.73▲
MA50 46.69▼ 46.81▼ 46.18▲ 42.76▲ 38.81▲
MA100 46.71▼ 46.08▲ 45.20▲ 41.19▲ 40.56▲
MA200 46.64▼ 45.00▲ 43.84▲ 38.76▲ 47.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.037▼ -0.060▼ 0.166▲ 0.479▲
RSI 33.956▼ 41.132▼ 46.933▼ 64.251▲ 68.890▲
STOCH 5.703▼ 12.684▼ 46.720     72.574     75.857    
WILL %R -95.122▼ -98.485▼ -52.209     -24.343▲ -17.959▲
CCI -102.952▼ -144.664▼ -59.726     84.568     146.364▲
Latest Filters Detected On CPB
CDL $CPB Harami Candlestick Pattern Detected Set Alert
Campbell Soup Company News
Monday, September 09, 2019 03:00 PM
UTX), Campbell Soup Co. (NYSE:CPB), Danaher Corp. (NYSE:DHR) and PayPal Holdings Inc. (NASDAQ:PYPL). Loeb, who founded New York-based Third Point in 1995, leads the firm's research activities ...
Wednesday, September 04, 2019 07:00 PM
If the filing person has previously filed a statement on Schedule 13G to report the acquisition which is the subject of this Schedule 13D, and is filing this schedule because of Sections 240.13d-1(e), ...
Tuesday, September 03, 2019 07:28 AM
The chips business includes Kettle Foods Ltd. As part of the transaction, Campbell (NYSE: CPB) will retain the Kettle brand in the United States and everywhere else except for Europe and the Middle ...
CPB historical stock data
date open high low close volume
17/09/19 46.615 47.105 46.445 46.455 1,162,099
16/09/19 46.07 46.78 45.82 46.74 1,927,600
13/09/19 46.89 47.35 46.01 46.28 4,607,100
12/09/19 46.90 47.46 46.89 47.15 4,138,700
11/09/19 45.89 46.66 45.64 46.66 3,126,300
10/09/19 44.43 45.94 44.30 45.89 3,165,200
09/09/19 45.07 45.08 44.11 44.59 2,620,300
06/09/19 44.78 45.20 44.53 44.98 1,847,100
05/09/19 45.13 45.13 44.285 44.62 2,075,117
04/09/19 45.70 46.20 45.05 45.07 2,396,600
Quote Details
52wk Low:32.035
52wk High:48.03
Vol:1.16M
Avg Vol(3m):35.2M
1Y Chng:+27.24%
1M Chng:+12.56%
Add to Watch List