Campbell Soup Company (CPB) Stock Price

42.86 ▲ +0.22 (+0.52%)
Open: 42.735 Vol: 2.57M Day's range: 42.465 - 42.90 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
CPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.84▲ 42.75▲ 42.73▲ 42.42▲ 42.71▲
MA10 42.82▲ 42.67▲ 42.68▲ 42.30▲ 43.15▼
MA20 42.78▲ 42.67▲ 42.51▲ 42.55▲ 42.27▲
MA50 42.68▲ 42.43▲ 42.36▲ 43.28▼ 45.37▼
MA100 42.66▲ 42.36▲ 42.03▲ 42.13▲ 47.86▼
MA200 42.54▲ 42.04▲ 43.05▼ 43.62▼ 47.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.008▲ 0.022▲ 0.084▲ 0.223▲
RSI 66.328▲ 60.697▲ 59.552▲ 51.123▲ 48.347▼
STOCH 74.826     63.823     59.419     80.379▲ 48.147    
WILL %R -14.706▲ -5.952▲ -12.143▲ -3.346▲ -46.141    
CCI 79.257     152.266▲ 121.479▲ 117.378▲ -36.004    
Latest Filters Detected On CPB
RSI $CPB RSI(14) Crossed Above 50 Set Alert
Campbell Soup Company News
CPB historical stock data
date open high low close volume
01/03/24 42.735 42.90 42.465 42.86 2,573,644
29/02/24 42.37 42.95 42.2404 42.64 3,930,714
28/02/24 42.51 42.52 41.82 42.15 1,718,700
27/02/24 42.18 42.43 41.995 42.26 2,748,804
26/02/24 42.37 42.59 42.055 42.18 3,037,997
23/02/24 42.11 42.64 41.91 42.45 1,611,562
22/02/24 42.30 42.315 41.56 42.20 2,143,952
21/02/24 42.34 42.74 42.085 42.60 2,253,144
20/02/24 41.76 42.67 41.66 42.16 3,536,137
16/02/24 41.11 41.55 40.92 41.45 3,338,383
Quote Details
52wk Low:37.94
52wk High:56.03
Vol:2.57M
Avg Vol(3m):37.6M
1Y Chng:-20.75%
1M Chng:-0.67%
Add to Watch List