| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.53▲ | 20.51▲ | 20.53▲ | 20.77▼ | 20.92▼ |
| MA10 | 20.50▲ | 20.53▲ | 20.54▲ | 20.75▼ | 22.21▼ |
| MA20 | 20.50▲ | 20.54▲ | 20.63▼ | 21.07▼ | 24.95▼ |
| MA50 | 20.53▲ | 20.68▼ | 20.85▼ | 23.02▼ | 29.09▼ |
| MA100 | 20.54▲ | 20.87▼ | 20.68▼ | 25.45▼ | 36.20▼ |
| MA200 | 20.63▼ | 20.74▼ | 21.09▼ | 28.59▼ | 41.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.007▲ | -0.002▼ | 0.143▲ | -0.332▼ |
| RSI | 57.204▲ | 47.116▼ | 44.706▼ | 37.692▼ | 27.508▼ |
| STOCH | 72.155 | 40.052 | 56.341 | 64.936 | 10.851▼ |
| WILL %R | -12.903▲ | -34.211 | -57.865 | -52.819 | -92.229▼ |
| CCI | 165.907▲ | -34.656 | -52.298 | -48.960 | -77.432 |
| ▼ GAP | $CPB Open Gap Down %2 | Set Alert |
|
Monday, April 27, 2026 08:00 AM
Alliance for a Healthier Generation and The Campbell's Company (NASDAQ:CPB) (Campbell's) have been awarded the 2026 Gold Halo Award for Best Local-Impact Initiative for Full Futures, a school ...
|
|
Monday, April 27, 2026 06:06 AM
Wages cover the bills. Dividends buy back your time. Earned income stops when you do; portfolio income deposits into your brokerage account on a fixed schedule set by a board of directors, not your ...
|
|
Friday, April 24, 2026 02:34 PM
The Campbell’s Company (NASDAQ:CPB) is included among the 10 Best Food Stocks with Highest Dividends. On April 23, Morgan Stanley lowered its price target on The Campbell’s Company (NASDAQ:CPB) to $23 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 20.14 | 20.75 | 20.14 | 20.555 | 5,425,491 |
| 24/04/26 | 21.00 | 21.077 | 20.38 | 20.62 | 10,227,048 |
| 23/04/26 | 20.92 | 21.04 | 20.475 | 20.96 | 7,824,255 |
| 22/04/26 | 20.94 | 21.08 | 20.705 | 20.82 | 7,230,264 |
| 21/04/26 | 21.03 | 21.315 | 20.73 | 20.91 | 7,393,309 |
| 20/04/26 | 20.85 | 21.29 | 20.66 | 21.26 | 5,077,031 |
| 17/04/26 | 20.87 | 21.445 | 20.87 | 20.99 | 8,364,957 |
| 16/04/26 | 20.54 | 21.025 | 20.53 | 20.94 | 7,020,825 |
| 15/04/26 | 20.07 | 20.695 | 19.76 | 20.49 | 7,793,446 |
| 14/04/26 | 20.13 | 20.19 | 19.77 | 20.00 | 11,230,827 |
|
|
||||
|
|
||||
|
|