Campbell Soup Company (CPB) Stock Price

46.165 ▼ -1.565 (-3.28%)
Open: 45.815 Vol: 6.72M Day's range: 45.52 - 46.62 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
CPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.25▼ 46.18▼ 46.01▲ 46.76▼ 46.25▼
MA10 46.25▼ 46.10▲ 46.61▼ 45.85▲ 47.08▼
MA20 46.20▼ 46.68▼ 46.84▼ 46.35▼ 47.27▼
MA50 46.08▲ 46.76▼ 46.26▼ 47.33▼ 51.29▼
MA100 46.49▼ 46.18▼ 46.02▲ 47.17▼ 55.71▼
MA200 46.77▼ 46.10▲ 46.46▼ 50.17▼ 51.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.039▼ -0.172▼ 0.199▲ 0.055▲
RSI 48.746▼ 44.373▼ 45.168▼ 47.836▼ 43.749▼
STOCH 69.876     61.074     20.964     76.261     24.830    
WILL %R -84.375▼ -71.205     -74.805     -43.228     -65.642    
CCI -174.701▼ 1.034     -50.174     13.709     -57.048    
Latest Filters Detected On CPB
RSI $CPB RSI(14) Crossed Below 50 Set Alert
MA $CPB Price Crossed Below MA(50) Set Alert
MA $CPB Price Crossed Below MA(26) Set Alert
MA $CPB Price Crossed Below MA(7) Set Alert
GAP $CPB Open Gap Down %3 Set Alert
GAP $CPB Open Gap Down %2 Set Alert
Campbell Soup Company News
Saturday, February 17, 2018 06:22 PM
On Feb. 21, it's Kellogg (NYSE:K), Philip Morris International (NYSE:PM), Coca-Cola European Partners (NYSE:CCE), Campbell Soup (NYSE:CPB), Altria (NYSE:MO), PepsiCo (NYSE:PEP), Constellation Brands (NYSE:STZ) and J.M. Smucker (NYSE:SJM) giving updates.
Friday, February 16, 2018 05:25 PM
The Dow Jones Industrial Average and S&P 500 have risen for six straight days. The Dow posted its best week since November 2016. The Dow still remains more than 1,300 points below its all-time high reached on Jan. 26. For the week the Dow jumped 4.25%, the ...
Friday, February 16, 2018 11:57 AM
The following slide deck was published by Campbell Soup Company in conjunction with their 2018 Q2 earnings call. 141 Click to enlarge Notes:
CPB historical stock data
date open high low close volume
16/02/18 45.815 46.62 45.52 46.165 6,715,950
15/02/18 47.03 48.08 46.13 47.73 3,741,515
14/02/18 46.51 47.50 46.27 46.96 3,908,264
13/02/18 46.20 46.855 45.92 46.645 2,265,066
12/02/18 46.03 46.65 45.98 46.305 2,930,549
09/02/18 45.26 46.07 44.92 45.75 2,852,285
08/02/18 44.78 45.71 44.78 44.83 2,654,438
07/02/18 44.97 45.76 44.78 44.78 1,425,009
06/02/18 43.67 45.33 43.65 45.125 3,645,872
05/02/18 44.68 45.26 44.24 44.24 3,231,705
Quote Details
Bid:44.93
Ask:46.17
52wk Low:43.65
52wk High:59.94
Vol:6.72M
Avg Vol(3m):41.5M
1Y Chng:-22.84%
1M Chng:-2.38%
Add to Watch List