Campbell Soup Company (CPB) Stock Price

47.935 ▼ -0.555 (-1.14%)
Open: 48.48 Vol: 802.75K Day's range: 47.68 - 48.60 Jul 05, 11:49 EDT
IEX Real-Time Price
Loading chart ...
CPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.87▲ 47.95▼ 48.11▼ 48.15▼ 47.44▲
MA10 47.82▲ 48.12▼ 48.09▼ 47.87▲ 47.74▲
MA20 47.89▲ 48.07▼ 48.18▼ 46.98▲ 46.41▲
MA50 48.14▼ 48.18▼ 48.05▼ 47.54▲ 44.21▲
MA100 48.07▼ 47.98▼ 47.00▲ 45.95▲ 46.07▲
MA200 48.16▼ 46.99▲ 46.97▲ 44.23▲ 44.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.027▼ -0.046▼ 0.211▲ 0.050▲
RSI 48.511▼ 44.380▼ 46.298▼ 54.545▲ 54.980▲
STOCH 64.865     33.113     50.535     82.959▲ 36.872    
WILL %R -29.167     -72.283     -72.283     -20.601▲ -50.760    
CCI 109.348▲ -69.369     -105.621▼ 60.051     56.169    
Latest Filters Detected On CPB
MA $CPB Price Crossed Above MA(7) Set Alert
MA $CPB Price Crossed Above MA(13) Set Alert
Campbell Soup Company News
Tuesday, July 05, 2022 07:34 AM
Looking at the universe of stocks we cover at Dividend Channel, on 7/6/22, Trinseo PLC (Symbol: TSE), Campbell Soup Co (Symbol: CPB), and Gentex Corp. (Symbol: GNTX) will all trade ex-dividend for ...
Tuesday, July 05, 2022 05:14 AM
Philip Morris International Inc. PM appears to be troubled by certain cost escalations and supply-chain hurdles. The war between Russia and Ukraine further worsened the situation. Apart from this, ...
Monday, July 04, 2022 11:30 PM
Campbell Soup (NYSE:CPB – Get Rating) has received a consensus recommendation of “Hold” from the twelve ratings firms that are presently covering the company, Marketbeat.com reports. One analyst has ...
CPB historical stock data
date open high low close volume
05/07/22 48.48 48.60 47.68 47.935 802,751
01/07/22 48.20 48.60 47.75 48.49 2,998,200
30/06/22 48.30 48.52 47.84 48.05 2,355,100
29/06/22 48.17 48.86 48.03 48.40 2,370,300
28/06/22 48.33 48.45 47.60 47.89 2,188,100
27/06/22 48.29 48.50 47.90 48.14 1,895,100
24/06/22 47.61 48.52 47.02 48.44 3,771,800
23/06/22 47.00 47.60 46.83 47.40 2,255,700
22/06/22 46.87 47.395 46.39 46.97 2,385,695
21/06/22 46.44 47.28 45.43 47.00 3,000,100
Quote Details
52wk Low:39.76
52wk High:51.94
Vol:802.75K
Avg Vol(3m):42.8M
1Y Chng:+8.28%
1M Chng:+4.14%
Add to Watch List