| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.37▼ | 45.42▼ | 45.45▼ | 45.04▲ | 43.93▲ |
| MA10 | 45.38▼ | 45.50▼ | 45.50▼ | 44.02▲ | 43.35▲ |
| MA20 | 45.38▼ | 45.53▼ | 45.39▼ | 43.95▲ | 43.33▲ |
| MA50 | 45.49▼ | 45.29▲ | 44.53▲ | 43.19▲ | 43.59▲ |
| MA100 | 45.54▼ | 44.41▲ | 43.92▲ | 43.35▲ | 47.54▼ |
| MA200 | 45.39▼ | 43.88▲ | 43.78▲ | 42.72▲ | 46.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.050▼ | -0.071▼ | 0.213▲ | 0.312▲ |
| RSI | 44.746▼ | 47.914▼ | 57.937▲ | 61.789▲ | 58.110▲ |
| STOCH | 49.884 | 19.428▼ | 35.028 | 86.185▲ | 68.601 |
| WILL %R | -59.091 | -86.260▼ | -34.139 | -15.591▲ | -10.193▲ |
| CCI | 60.101 | -129.440▼ | -36.877 | 139.332▲ | 161.229▲ |
|
Thursday, April 25, 2024 05:54 AM
Q1 2024 Earnings Call April 24, 2024 Central Pacific Financial Corp. misses on earnings expectations. Reported EPS is $0.00048 EPS, expectations were $0.45. CPF isn’t one of the 30 most popular stocks ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 45.75 | 45.95 | 45.26 | 45.37 | 3,081,458 |
| 24/04/24 | 44.58 | 45.705 | 44.261 | 45.54 | 3,510,037 |
| 23/04/24 | 45.12 | 45.45 | 44.94 | 44.96 | 2,396,137 |
| 22/04/24 | 44.25 | 45.17 | 44.22 | 45.12 | 2,597,674 |
| 19/04/24 | 43.80 | 44.385 | 43.675 | 44.20 | 2,240,682 |
| 18/04/24 | 43.54 | 43.79 | 43.38 | 43.71 | 2,343,479 |
| 17/04/24 | 43.29 | 43.43 | 42.82 | 43.31 | 1,779,087 |
| 16/04/24 | 42.72 | 43.185 | 42.60 | 43.01 | 2,582,183 |
| 15/04/24 | 42.34 | 42.98 | 42.31 | 42.69 | 2,061,693 |
| 12/04/24 | 43.22 | 43.335 | 42.23 | 42.31 | 1,646,638 |
|
|
||||
|
|
||||
|
|