Campbell Soup Company (CPB) Stock Price

40.79 ▼ -0.37 (-0.90%)
Open: 41.01 Vol: 247.24K Day's range: 40.60 - 41.01 Oct 18, 09:50 EDT
IEX Real-Time Price
Loading chart ...
CPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.75▲ 41.02▼ 41.04▼ 41.34▼ 41.62▼
MA10 40.90▼ 41.13▼ 41.24▼ 41.80▼ 42.22▼
MA20 40.97▼ 41.33▼ 41.40▼ 42.00▼ 43.50▼
MA50 41.11▼ 41.52▼ 41.82▼ 42.42▼ 46.33▼
MA100 41.30▼ 41.87▼ 42.00▼ 44.03▼ 47.55▼
MA200 41.42▼ 42.04▼ 42.51▼ 46.10▼ 44.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.040▼ -0.042▼ -0.117▼ -0.153▼
RSI 39.701▼ 28.987▼ 30.610▼ 34.478▼ 34.147▼
STOCH 31.242     16.328▼ 11.984▼ 21.327     37.547    
WILL %R -66.372     -81.905▼ -82.407▼ -92.078▼ -88.491▼
CCI -76.497     -168.243▼ -180.716▼ -176.001▼ -145.871▼
Latest Filters Detected On CPB
MA $CPB Price Crossed Below MA(50) Set Alert
MA $CPB Price Crossed Above MA(7) Set Alert
MA $CPB Price Crossed Above MA(13) Set Alert
RSI $CPB RSI(14) Crossed Below 50 Set Alert
Campbell Soup Company News
Monday, October 18, 2021 03:16 AM
The Insider Monkey team has completed processing the quarterly 13F filings for the June quarter submitted by the hedge funds and other money managers included in our extensive database. Most hedge ...
Saturday, October 16, 2021 05:40 AM
Your grandparents ate it, your grandchildren will too -- but coming down from a pandemic surge in sales, Campbell Soup , has gotten a little too cold for investors. Campbell, foun ...
Saturday, October 16, 2021 05:40 AM
Y our grandparents ate it, your grandchildren will too -- but coming down from a pandemic surge in sales, Campbell Soup, has gotten a little too cold for investors. Campbell, foun ...
CPB historical stock data
date open high low close volume
18/10/21 41.01 41.01 40.60 40.79 247,242
15/10/21 41.51 41.66 40.92 41.16 2,022,874
14/10/21 41.52 41.70 41.2598 41.49 1,940,564
13/10/21 41.74 41.81 41.10 41.51 1,936,418
12/10/21 41.92 42.155 41.59 41.76 2,252,564
11/10/21 42.27 42.50 41.815 41.87 1,510,694
08/10/21 42.17 42.565 42.09 42.21 1,558,492
07/10/21 42.50 42.73 42.04 42.20 2,476,993
06/10/21 42.26 42.52 41.715 42.50 1,997,480
05/10/21 41.91 42.71 41.86 42.56 3,838,420
Quote Details
52wk Low:40.05
52wk High:53.73
Vol:247.24K
Avg Vol(3m):50.8M
1Y Chng:-14.47%
1M Chng:-4.87%
Add to Watch List