| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.87▲ | 47.95▼ | 48.11▼ | 48.15▼ | 47.44▲ |
| MA10 | 47.82▲ | 48.12▼ | 48.09▼ | 47.87▲ | 47.74▲ |
| MA20 | 47.89▲ | 48.07▼ | 48.18▼ | 46.98▲ | 46.41▲ |
| MA50 | 48.14▼ | 48.18▼ | 48.05▼ | 47.54▲ | 44.21▲ |
| MA100 | 48.07▼ | 47.98▼ | 47.00▲ | 45.95▲ | 46.07▲ |
| MA200 | 48.16▼ | 46.99▲ | 46.97▲ | 44.23▲ | 44.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.027▼ | -0.046▼ | 0.211▲ | 0.050▲ |
| RSI | 48.511▼ | 44.380▼ | 46.298▼ | 54.545▲ | 54.980▲ |
| STOCH | 64.865 | 33.113 | 50.535 | 82.959▲ | 36.872 |
| WILL %R | -29.167 | -72.283 | -72.283 | -20.601▲ | -50.760 |
| CCI | 109.348▲ | -69.369 | -105.621▼ | 60.051 | 56.169 |
|
Tuesday, July 05, 2022 07:34 AM
Looking at the universe of stocks we cover at Dividend Channel, on 7/6/22, Trinseo PLC (Symbol: TSE), Campbell Soup Co (Symbol: CPB), and Gentex Corp. (Symbol: GNTX) will all trade ex-dividend for ...
|
|
Tuesday, July 05, 2022 05:14 AM
Philip Morris International Inc. PM appears to be troubled by certain cost escalations and supply-chain hurdles. The war between Russia and Ukraine further worsened the situation. Apart from this, ...
|
|
Monday, July 04, 2022 11:30 PM
Campbell Soup (NYSE:CPB – Get Rating) has received a consensus recommendation of “Hold” from the twelve ratings firms that are presently covering the company, Marketbeat.com reports. One analyst has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 48.48 | 48.60 | 47.68 | 47.935 | 802,751 |
| 01/07/22 | 48.20 | 48.60 | 47.75 | 48.49 | 2,998,200 |
| 30/06/22 | 48.30 | 48.52 | 47.84 | 48.05 | 2,355,100 |
| 29/06/22 | 48.17 | 48.86 | 48.03 | 48.40 | 2,370,300 |
| 28/06/22 | 48.33 | 48.45 | 47.60 | 47.89 | 2,188,100 |
| 27/06/22 | 48.29 | 48.50 | 47.90 | 48.14 | 1,895,100 |
| 24/06/22 | 47.61 | 48.52 | 47.02 | 48.44 | 3,771,800 |
| 23/06/22 | 47.00 | 47.60 | 46.83 | 47.40 | 2,255,700 |
| 22/06/22 | 46.87 | 47.395 | 46.39 | 46.97 | 2,385,695 |
| 21/06/22 | 46.44 | 47.28 | 45.43 | 47.00 | 3,000,100 |
|
|
||||
|
|
||||
|
|