Campbell Soup Company (CPB) Stock Price

22.73 ▼ -0.15 (-0.66%)
Open: 22.80 Vol: 9.55M Day's range: 22.65 - 23.215 Jun 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.86▼ 22.77▼ 22.83▼ 22.18▲ 21.22▲
MA10 22.84▼ 22.88▼ 22.92▼ 21.66▲ 20.97▲
MA20 22.81▼ 22.93▼ 22.62▲ 20.97▲ 23.12▼
MA50 22.86▼ 22.35▲ 21.90▲ 20.89▲ 27.68▼
MA100 22.94▼ 21.85▲ 21.34▲ 23.18▼ 34.80▼
MA200 22.69▲ 21.24▲ 20.91▲ 26.78▼ 41.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.075▼ -0.049▼ 0.259▲ 0.333▲
RSI 36.829▼ 49.546▼ 57.096▲ 69.890▲ 43.373▼
STOCH 70.835     15.795▼ 43.740     82.107▲ 47.050    
WILL %R -97.500▼ -85.841▼ -46.606     -16.190▲ -48.101    
CCI -145.821▼ -68.216     -102.108▼ 173.862▲ 109.340▲
Latest Filters Detected On CPB
▼ RSI $CPB RSI(14) Crossed Below 70 Set Alert
▲ MA $CPB MA(20) Crossed Above MA(50) Set Alert
CDL $CPB Harami Candlestick Pattern Detected Set Alert
CDL $CPB Doji Candlestick Pattern Detected Set Alert
Campbell Soup Company News
Campbell's Soup Stock: Deep Value and a 7% Dividend Yield
Wednesday, June 10, 2026 04:46 AM
Campbell's Soup Company is at rock bottom and too cheap to ignore, yielding more than 7% with a business recovery taking hold.
Jim Cramer Says “Only Consolidation” Can Save Food Stocks Like Campbell’s
Wednesday, June 10, 2026 03:10 AM
The Campbell’s Company (NASDAQ:CPB) was among the stocks Jim Cramer discussed on Mad Money, along with the recent sell-off in the market. Cramer highlighted the stock’s performance during the episode ...
Campbell Soup (CPB) Receives a Sell from UBS
Tuesday, June 09, 2026 11:36 PM
Detailed price information for The Campbell's Company (CPB-Q) from The Globe and Mail including charting and trades.
CPB historical stock data
date open high low close volume
11/06/26 22.80 23.215 22.65 22.73 9,546,564
10/06/26 22.26 23.24 22.105 22.88 13,879,392
09/06/26 21.39 22.18 21.28 22.13 12,574,894
08/06/26 22.2818 22.30 20.62 21.49 15,207,985
05/06/26 21.74 21.935 21.20 21.68 13,439,993
04/06/26 21.41 21.755 21.20 21.55 9,875,793
03/06/26 20.73 21.62 20.65 20.99 10,516,847
02/06/26 21.16 21.38 20.915 20.99 5,946,093
01/06/26 20.935 21.32 20.85 21.08 8,843,716
29/05/26 20.79 21.37 20.68 21.11 6,783,786
Quote Details
52wk Low:19.56
52wk High:34.17
Vol:9.55M
Avg Vol(3m):134.1M
1Y Chng:-25.84%
1M Chng:+9.33%
Add to Watch List
More Information
Index S&P 500
Market Cap. 6.78B