Campbell Soup Company (CPB) Stock Price

46.42 ▲ +0.55 (+1.20%)
Open: 45.72 Vol: 3.25M Day's range: 45.53 - 46.48 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
CPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.31▲ 46.14▲ 46.25▲ 45.85▲ 47.55▼
MA10 46.27▲ 46.16▲ 46.10▲ 46.87▼ 48.06▼
MA20 46.13▲ 46.07▲ 45.90▲ 47.50▼ 47.81▼
MA50 46.14▲ 45.72▲ 46.23▲ 48.03▼ 48.75▼
MA100 46.05▲ 46.36▲ 47.28▼ 48.11▼ 45.89▲
MA200 45.87▲ 47.34▼ 47.46▼ 49.02▼ 44.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.018▲ 0.100▲ -0.212▼ -0.165▼
RSI 65.265▲ 61.061▲ 57.612▲ 41.692▼ 42.956▼
STOCH 80.182▲ 53.748     76.257     17.328▼ 39.243    
WILL %R 0.000▲ -8.466▲ -5.948▲ -64.560     -73.480    
CCI 121.866▲ 133.409▲ 135.418▲ -68.721     -187.631▼
Latest Filters Detected On CPB
CDL $CPB Engulfing Candlestick Pattern Detected Set Alert
MA $CPB Price Crossed Below MA(7) Set Alert
MA $CPB Price Crossed Below MA(13) Set Alert
Campbell Soup Company News
Monday, January 18, 2021 12:14 AM
Wall Street brokerages expect Campbell Soup (NYSE:CPB) to post sales of $2.30 billion for the current quarter, Zacks Investment Research reports. Four analysts have issued estimates for Campbell ...
Sunday, January 17, 2021 09:41 PM
Equities analysts expect Campbell Soup (NYSE:CPB) to post $2.30 billion in sales for the current fiscal quarter, according to Zacks. Four analysts have provided estimates for Campbell Soup’s earnings, ...
Tuesday, January 12, 2021 09:33 AM
Equities research analysts expect Campbell Soup (NYSE:CPB) to post $0.83 earnings per share (EPS) for the current quarter, Zacks Investment Research reports. Four analysts have issued estimates for ...
CPB historical stock data
date open high low close volume
15/01/21 45.72 46.48 45.53 46.42 3,251,106
14/01/21 45.71 46.18 45.12 45.87 2,588,100
13/01/21 45.48 45.76 44.85 45.43 3,058,400
12/01/21 46.00 46.13 45.08 45.49 3,208,900
11/01/21 46.86 47.065 45.84 46.03 1,859,689
08/01/21 47.31 47.39 46.36 46.86 3,143,400
07/01/21 47.50 47.93 47.12 47.22 2,338,500
06/01/21 48.88 49.28 47.51 47.91 3,057,800
05/01/21 48.20 48.98 48.13 48.90 2,419,172
04/01/21 48.20 48.67 47.86 48.53 1,995,948
Quote Details
52wk Low:40.70
52wk High:57.54
Vol:3.25M
Avg Vol(3m):35.4M
1Y Chng:-5.27%
1M Chng:-4.76%
Add to Watch List