Campbell Soup Company (CPB) Stock Price

45.64 ▼ -0.50 (-1.08%)
Open: 46.09 Vol: 2.15M Day's range: 45.58 - 46.25 Oct 18, 16:00 EDT
Loading chart ...
CPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.68▼ 45.78▼ 45.86▼ 46.11▼ 46.05▼
MA10 45.76▼ 45.86▼ 45.95▼ 46.11▼ 47.75▼
MA20 45.83▼ 45.94▼ 46.12▼ 46.29▼ 50.49▼
MA50 45.90▼ 46.14▼ 46.03▼ 48.71▼ 55.42▼
MA100 45.95▼ 46.02▼ 46.31▼ 51.27▼ 57.23▼
MA200 46.11▼ 46.33▼ 46.72▼ 55.27▼ 51.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.023▼ -0.051▼ 0.122▲ -0.379▼
RSI 24.433▼ 32.423▼ 36.245▼ 39.519▼ 33.218▼
STOCH 4.768▼ 29.184     23.629     42.702     15.750▼
WILL %R -85.246▼ -91.089▼ -95.890▼ -84.416▼ -93.070▼
CCI -131.338▼ -232.001▼ -177.444▼ -94.284     -75.242    
Latest Filters Detected On CPB
MA $CPB Price Crossed Below MA(7) Set Alert
Campbell Soup Company News
Tuesday, October 17, 2017 08:15 AM
PepsiCo now derives nearly half its net revenue from what it terms "Guilt-Free" snacks and beverages. Conversely, Campbell Soup Co. (NYSE: CPB) has been stuck in a sort of reactionary mode, slowly reworking its recipes in a perennially lagging effort to ...
Monday, October 16, 2017 12:38 PM
Therefore, I added CAH back to my watch list for all the reasons I purchased CAH just a few months ago! Stock #3: Campbell Soup Co. (NYSE:CPB) - Honestly, this might be the first time that I have ever had Campbell's soup on my watch list. As a huge sports ...
Tuesday, October 10, 2017 03:27 PM
The NFL’s sponsors and advertisers including Campbell Soup Co. (NYSE: CPB), Nike (NYSE: NKE), Under Amour (NYSE: UAA), Marriott International (Nasdaq: MAR), AT&T (NYSE: T), Amazon.com (Nasdaq: AMZN) and Microsoft (Nasdaq: MSFT). The NFL memo came after ...
CPB historical stock data
date open high low close volume
18/10/17 46.09 46.25 45.58 45.64 2,152,238
17/10/17 46.63 46.74 45.90 46.14 2,031,885
16/10/17 46.17 46.84 45.93 46.64 1,635,389
13/10/17 46.24 46.41 45.86 46.18 1,761,142
12/10/17 45.28 46.13 45.28 45.93 1,799,832
11/10/17 46.30 46.51 45.44 45.73 1,926,921
10/10/17 45.67 46.34 45.47 46.235 2,371,541
09/10/17 46.53 46.53 45.37 45.53 2,013,250
06/10/17 46.61 46.73 46.25 46.47 1,131,501
05/10/17 46.66 46.88 46.50 46.59 1,681,165
Quote Details
Bid:45.63
Ask:45.64
52wk Low:44.99
52wk High:64.23
Vol:2.15M
Avg Vol(3m):40.2M
1Y Chng:-16.03%
1M Chng:-3.65%
Add to Watch List