| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.90▲ | 31.89▲ | 31.88▲ | 31.21▲ | 32.37▼ |
| MA10 | 31.88▲ | 31.88▲ | 31.81▲ | 31.51▲ | 33.61▼ |
| MA20 | 31.93▲ | 31.79▲ | 31.44▲ | 32.49▼ | 36.28▼ |
| MA50 | 31.89▲ | 31.26▲ | 31.40▲ | 34.19▼ | 41.64▼ |
| MA100 | 31.80▲ | 31.42▲ | 31.88▲ | 36.60▼ | 42.33▼ |
| MA200 | 31.49▲ | 32.03▼ | 32.99▼ | 40.47▼ | 45.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.019▼ | 0.053▲ | 0.030▲ | -0.291▼ |
| RSI | 55.562▲ | 60.520▲ | 59.849▲ | 41.291▼ | 32.488▼ |
| STOCH | 63.426 | 68.045 | 62.890 | 26.680 | 12.042▼ |
| WILL %R | -26.667 | -17.699▲ | -26.586 | -52.733 | -85.474▼ |
| CCI | 87.362 | 57.509 | 53.687 | -4.891 | -113.574▼ |
|
Friday, June 27, 2025 11:03 AM
Weighed down by General Mills’ ( GIS) gloomy outlook and the company’s own conservative profit outlook for FY25, shares of The Campbell’s Company ( NASDAQ: CPB) set a new low on Friday after a ...
|
|
Wednesday, June 25, 2025 08:37 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how shelf-stable food stocks fared in Q1, starting with Campbell ...
|
|
Tuesday, June 24, 2025 02:03 AM
Tariff uncertainties, especially impacting the newly acquired Rao’s brand, pose significant downside risk for Campbell's Company. See why CPB stock is a Hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 31.73 | 32.05 | 31.47 | 31.94 | 4,424,300 |
| 01/07/25 | 30.65 | 32.38 | 30.65 | 31.69 | 6,246,800 |
| 30/06/25 | 30.77 | 30.94 | 30.47 | 30.65 | 6,770,500 |
| 27/06/25 | 31.08 | 31.17 | 30.61 | 30.79 | 5,145,100 |
| 26/06/25 | 31.28 | 31.63 | 30.91 | 30.96 | 4,874,900 |
| 25/06/25 | 32.01 | 32.01 | 31.17 | 31.18 | 6,479,400 |
| 24/06/25 | 32.06 | 32.31 | 31.93 | 32.17 | 5,272,500 |
| 23/06/25 | 31.91 | 32.25 | 31.62 | 32.01 | 4,884,000 |
| 20/06/25 | 31.92 | 32.20 | 31.67 | 31.84 | 13,228,400 |
| 18/06/25 | 31.75 | 32.17 | 31.58 | 31.85 | 5,113,200 |
|
|
||||
|
|
||||
|
|