| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.42▲ | 20.60▼ | 20.62▼ | 20.96▼ | 21.44▼ |
| MA10 | 20.47▼ | 20.68▼ | 20.74▼ | 21.56▼ | 24.51▼ |
| MA20 | 20.56▼ | 20.76▼ | 20.72▼ | 21.36▼ | 26.28▼ |
| MA50 | 20.66▼ | 20.83▼ | 21.41▼ | 24.70▼ | 29.98▼ |
| MA100 | 20.77▼ | 21.46▼ | 21.41▼ | 26.56▼ | 36.94▼ |
| MA200 | 20.71▼ | 21.39▼ | 22.43▼ | 29.16▼ | 42.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.023▼ | 0.013▲ | 0.089▲ | -0.519▼ |
| RSI | 28.687▼ | 31.954▼ | 30.020▼ | 28.759▼ | 25.432▼ |
| STOCH | 17.266▼ | 9.117▼ | 28.953 | 32.899 | 8.898▼ |
| WILL %R | -77.358▼ | -91.429▼ | -85.333▼ | -94.393▼ | -98.759▼ |
| CCI | -78.782 | -165.555▼ | -141.108▼ | -91.153 | -114.235▼ |
|
Thursday, April 09, 2026 11:03 PM
The Campbell’s Company (NASDAQ:CPB) is one of Jim Cramer’s stock calls as he discussed the impact of the Iran war on the markets. A caller asked whether it is a good time to take a position in the ...
|
|
Friday, April 03, 2026 10:45 PM
The Campbell’s Company (NASDAQ:CPB) is included among the 15 Cheapest Stocks with Highest Dividends. On March 30, Deutsche Bank lowered its price recommendation on The Campbell’s Company (NASDAQ:CPB) ...
|
|
Friday, March 27, 2026 09:27 PM
The Campbell’s Company’s (NASDAQ:CPB) is one of the 10 Stocks Investors Are Tracking Now. Campbell’s rallied for a second day on Friday, jumping 4.96 percent to finish at $21.99 apiece, as investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 20.735 | 21.08 | 20.38 | 20.44 | 5,344,531 |
| 09/04/26 | 20.42 | 20.93 | 20.32 | 20.79 | 11,065,462 |
| 08/04/26 | 20.91 | 21.15 | 20.615 | 20.69 | 9,644,137 |
| 07/04/26 | 21.91 | 22.00 | 20.86 | 20.88 | 9,327,251 |
| 06/04/26 | 22.09 | 22.21 | 21.93 | 22.02 | 7,468,873 |
| 02/04/26 | 22.0399 | 22.20 | 21.76 | 22.01 | 7,210,040 |
| 01/04/26 | 22.15 | 22.46 | 21.84 | 22.38 | 7,631,665 |
| 31/03/26 | 22.275 | 22.3989 | 21.91 | 22.27 | 8,102,648 |
| 30/03/26 | 22.205 | 22.37 | 21.785 | 22.18 | 10,172,360 |
| 27/03/26 | 21.04 | 22.13 | 20.89 | 21.99 | 13,763,901 |
|
|
||||
|
|
||||
|
|