| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.53▼ | 38.50▲ | 38.53▼ | 38.64▼ | 39.88▼ |
| MA10 | 38.56▼ | 38.50▲ | 38.60▼ | 39.54▼ | 39.22▼ |
| MA20 | 38.53▼ | 38.63▼ | 38.86▼ | 39.95▼ | 41.06▼ |
| MA50 | 38.52▼ | 38.79▼ | 39.03▼ | 39.17▼ | 44.55▼ |
| MA100 | 38.53▼ | 39.35▼ | 39.90▼ | 41.70▼ | 44.39▼ |
| MA200 | 38.82▼ | 39.91▼ | 39.47▼ | 44.66▼ | 45.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.009▲ | -0.013▼ | -0.220▼ | -0.004▼ |
| RSI | 48.008▼ | 44.530▼ | 43.251▼ | 44.309▼ | 39.747▼ |
| STOCH | 40.336 | 76.061 | 48.330 | 10.327▼ | 44.994 |
| WILL %R | -77.778▼ | -44.578 | -54.455 | -88.576▼ | -77.201▼ |
| CCI | -75.152 | 45.466 | -39.262 | -86.849 | -70.735 |
|
Wednesday, March 19, 2025 04:22 AM
General Mills (NYSE:GIS) fell in early trading on Wednesday after investors focused on the Minnesota-based company's lowered organic sales and profit outlook over the mixed FQ3 earnings report. Sales ...
|
|
Tuesday, March 18, 2025 10:44 PM
Campbell Soup (NASDAQ:CPB – Get Free Report)‘s stock had its “equal weight” rating reiterated by stock analysts at Consumer Edge in a report issued on Monday, MarketBeat.com reports. Several other ...
|
|
Tuesday, March 18, 2025 11:13 AM
We recently published a list of Top 10 Trending Stocks as AI Hype Fades. In this article, we are going to take a look at where The Campbell’s Company (NASDAQ:CPB) stands against other top trending ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/25 | 38.10 | 38.65 | 37.81 | 38.50 | 3,963,700 |
| 18/03/25 | 39.05 | 39.34 | 38.64 | 38.80 | 3,524,100 |
| 17/03/25 | 38.32 | 39.37 | 38.32 | 39.01 | 3,041,800 |
| 14/03/25 | 38.30 | 38.64 | 38.08 | 38.42 | 2,530,900 |
| 13/03/25 | 38.66 | 39.20 | 38.14 | 38.47 | 2,978,200 |
| 12/03/25 | 39.19 | 39.43 | 38.24 | 38.58 | 3,799,600 |
| 11/03/25 | 41.99 | 42.21 | 39.91 | 39.96 | 4,484,200 |
| 10/03/25 | 42.29 | 43.85 | 41.99 | 42.04 | 5,123,700 |
| 07/03/25 | 39.81 | 43.65 | 39.81 | 41.81 | 6,630,900 |
| 06/03/25 | 39.01 | 39.97 | 39.01 | 39.79 | 4,362,500 |
|
|
||||
|
|
||||
|
|