Campbell Soup Company (CPB) Stock Price

53.94 ▼ -0.16 (-0.30%)
Open: 54.32 Vol: 1.21M Day's range: 53.90 - 54.52 Jun 22, 15:59 EDT
Loading chart ...
CPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.97▼ 54.14▼ 54.11▼ 54.51▼ 56.43▼
MA10 54.06▼ 54.13▼ 54.10▼ 55.69▼ 56.74▼
MA20 54.14▼ 54.16▼ 54.34▼ 56.74▼ 57.67▼
MA50 54.15▼ 54.47▼ 55.33▼ 57.04▼ 58.18▼
MA100 54.13▼ 55.38▼ 56.23▼ 58.26▼ 57.25▼
MA200 54.36▼ 56.26▼ 56.94▼ 57.63▼ 50.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 0.015▲ 0.037▲ -0.364▼ -0.347▼
RSI 26.606▼ 34.811▼ 27.832▼ 25.515▼ 36.654▼
STOCH 6.013▼ 53.666     26.811     11.330▼ 44.575    
WILL %R -90.909▼ -94.545▼ -96.591▼ -98.974▼ -99.265▼
CCI -119.382▼ -157.147▼ -97.194     -129.810▼ -228.984▼
Latest Filters Detected On CPB
RSI&STOCH $CPB Oversold RSI + Stochastic Set Alert
BREAK $CPB Price Breaks 60 Days Low Set Alert
BREAK $CPB Price Breaks 30 Days Low Set Alert
BREAK $CPB Price Breaks 20 Days Low Set Alert
BREAK $CPB Price Breaks 10 Days Low Set Alert
Campbell Soup Company News
Wednesday, June 21, 2017 06:42 PM
5,710 are owned by Allianz Asset Management Ag. 74,000 are owned by Eulav Asset Mngmt. Morgan Stanley increased Campbell Soup Co (NYSE:CPB) stake by 165,648 shares to 1.14M valued at $69.18M in 2016Q4. Tompkins reported 9,526 shares stake. Lord Abbett Ltd ...
Wednesday, June 21, 2017 04:02 PM
They are both heirs to the Campbell Soup Co. (NYSE: CPB) fortune. Dan Gilbert —who owns the Cleveland Cavaliers and is founder and chairman of Quicken Loans — is the richest person in Michigan at $5.9 billion. Quicken Loans is in the midst of moving ...
Wednesday, June 21, 2017 03:27 AM
The firm earned “Neutral” rating on Thursday, August 4 by Citigroup. Morgan Stanley increased Campbell Soup Co (NYSE:CPB) stake by 165,648 shares to 1.14M valued at $69.18M in 2016Q4. It also upped Farmer Bros Co (NASDAQ:FARM) stake by 19,003 shares ...
CPB historical stock data
date open high low close volume
22/06/17 54.32 54.52 53.90 53.94 1,205,283
21/06/17 54.75 54.79 53.95 54.10 1,487,493
20/06/17 54.80 55.06 54.47 54.68 1,511,104
19/06/17 55.32 55.32 54.49 54.81 2,000,190
16/06/17 56.68 56.68 54.90 55.04 2,108,678
15/06/17 56.90 57.06 56.59 56.96 942,614
14/06/17 57.26 57.47 56.86 56.99 1,024,463
13/06/17 56.91 57.05 56.38 56.975 649,438
12/06/17 56.49 57.10 56.39 56.905 1,188,129
09/06/17 56.71 56.79 56.40 56.54 919,990
Quote Details
Bid:53.93
Ask:53.94
52wk Low:52.65
52wk High:67.86
Vol:1.21M
Avg Vol(3m):26M
1Y Chng:-19.10%
1M Chng:-6.44%
Add to Watch List