| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.72▲ | 48.68▲ | 48.72▲ | 48.58▲ | 48.49▲ |
| MA10 | 48.69▲ | 48.77▲ | 48.89▼ | 48.18▲ | 48.06▲ |
| MA20 | 48.63▲ | 48.92▼ | 48.79▲ | 48.38▲ | 47.44▲ |
| MA50 | 48.73▲ | 48.70▲ | 48.35▲ | 47.99▲ | 42.75▲ |
| MA100 | 48.92▼ | 48.30▲ | 48.10▲ | 47.29▲ | 40.72▲ |
| MA200 | 48.81▲ | 48.12▲ | 48.33▲ | 43.88▲ | 47.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.051▼ | -0.052▼ | 0.061▲ | -0.159▼ |
| RSI | 65.648▲ | 51.053▲ | 54.946▲ | 57.762▲ | 64.026▲ |
| STOCH | 69.473 | 20.661 | 25.363 | 79.615 | 74.944 |
| WILL %R | -4.762▲ | -62.703 | -51.327 | -25.287 | -20.755▲ |
| CCI | 213.513▲ | -48.445 | -49.501 | 137.023▲ | 89.314 |
|
Thursday, January 23, 2020 10:21 AM
Campbell Soup Company (NYSE:CPB) (the “Company”) announced today the pricing of its previously announced offers to purchase for cash up to $1.2 billion (the “Maximum Tender Amount”) of its 3.30% ...
|
|
Thursday, January 23, 2020 05:30 AM
CAMDEN, N.J.--(Business Wire)--Campbell Soup Company (NYSE:CPB) (the “Company”) announced today that it has amended the terms of the Offers (as defined below) to increase the combined aggregate ...
|
|
Wednesday, January 22, 2020 05:45 AM
Campbell Soup Company (NYSE: CPB) has been named to the 16 th annual 100 Most Sustainable Corporations in the World list by Corporate Knights, a media, research and financial products company. Ranked ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 49.11 | 49.45 | 48.48 | 48.79 | 2,065,900 |
| 23/01/20 | 48.44 | 49.20 | 48.20 | 48.96 | 4,269,800 |
| 22/01/20 | 48.56 | 48.83 | 48.43 | 48.57 | 1,619,000 |
| 21/01/20 | 48.02 | 48.69 | 47.89 | 48.56 | 2,364,500 |
| 17/01/20 | 48.07 | 48.32 | 47.97 | 48.02 | 2,153,900 |
| 16/01/20 | 47.84 | 48.10 | 47.71 | 48.09 | 1,544,900 |
| 15/01/20 | 47.53 | 47.97 | 47.51 | 47.78 | 2,626,700 |
| 14/01/20 | 47.74 | 47.79 | 47.45 | 47.54 | 2,051,700 |
| 13/01/20 | 47.73 | 48.03 | 47.48 | 47.72 | 1,513,900 |
| 10/01/20 | 47.55 | 47.99 | 47.38 | 47.73 | 1,176,379 |
|
|
||||
|
|
||||
|
|