Campbell Soup Company (CPB) Stock Price

41.98 ▼ -0.63 (-1.48%)
Open: 42.25 Vol: 2.08M Day's range: 41.88 - 42.385 Sep 25, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.01▼ 42.01▼ 42.05▼ 42.50▼ 42.14▼
MA10 42.03▼ 42.08▼ 42.31▼ 42.70▼ 43.11▼
MA20 42.00▼ 42.36▼ 42.67▼ 42.26▼ 45.39▼
MA50 42.07▼ 42.69▼ 42.77▼ 43.54▼ 50.28▼
MA100 42.27▼ 42.83▼ 42.50▼ 46.36▼ 48.19▼
MA200 42.63▼ 42.41▼ 42.32▼ 50.21▼ 47.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.023▼ -0.092▼ 0.111▲ -0.174▼
RSI 44.087▼ 34.371▼ 31.928▼ 42.539▼ 31.328▼
STOCH 42.718     24.987     16.629▼ 40.547     21.281    
WILL %R -71.429     -90.500▼ -92.803▼ -60.929     -79.220▼
CCI -39.759     -73.678     -82.320     -62.203     -78.326    
Latest Filters Detected On CPB
MA $CPB Price Crossed Below MA(26) Set Alert
MA $CPB Price Crossed Below MA(13) Set Alert
▼ BREAK $CPB Price Breaks 10 Days Low Set Alert
Campbell Soup Company News
Campbell Soup Co. (CPB) Shares Plummet Below 1-Year High
Tuesday, September 26, 2023 01:42 AM
Campbell Soup Co. (NYSE: CPB) has seen a decline in its stock price by -1.48 in relation to its previous close of 42.61. However, the company has experienced a -1.73% decline in its stock price over ...
Stocks Recover Early Losses on Soft Landing Optimism for the U.S. Economy
Monday, September 25, 2023 01:43 PM
What you need to know… The S&P 500 Index ($SPX) (SPY) on Monday closed up +0.40%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.13%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.46 ...
Campbell Soup (NYSE:CPB) Has Affirmed Its Dividend Of $0.37
Saturday, September 23, 2023 10:30 PM
Campbell Soup Company ( NYSE:CPB ) will pay a dividend of $0.37 on the 30th of October. This means the dividend ...
CPB historical stock data
date open high low close volume
25/09/23 42.25 42.385 41.88 41.98 2,079,370
22/09/23 42.92 43.20 42.61 42.61 2,311,213
21/09/23 42.73 43.49 42.60 42.90 3,413,100
20/09/23 42.51 42.79 42.09 42.68 2,135,100
19/09/23 42.77 42.89 42.27 42.32 2,138,300
18/09/23 42.98 43.1171 42.51 42.72 2,449,138
15/09/23 43.53 43.75 43.00 43.04 8,593,600
14/09/23 42.67 43.62 42.66 43.49 3,948,200
13/09/23 42.77 42.96 42.51 42.72 3,094,700
12/09/23 42.94 43.08 42.43 42.58 4,378,747
Quote Details
52wk Low:40.755
52wk High:57.78
Vol:2.08M
Avg Vol(3m):52.4M
1Y Chng:-13.66%
1M Chng:-3.89%
Add to Watch List
More Information
Index S&P 500
Market Cap. 12.70B