| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.75▲ | 41.02▼ | 41.04▼ | 41.34▼ | 41.62▼ |
| MA10 | 40.90▼ | 41.13▼ | 41.24▼ | 41.80▼ | 42.22▼ |
| MA20 | 40.97▼ | 41.33▼ | 41.40▼ | 42.00▼ | 43.50▼ |
| MA50 | 41.11▼ | 41.52▼ | 41.82▼ | 42.42▼ | 46.33▼ |
| MA100 | 41.30▼ | 41.87▼ | 42.00▼ | 44.03▼ | 47.55▼ |
| MA200 | 41.42▼ | 42.04▼ | 42.51▼ | 46.10▼ | 44.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.040▼ | -0.042▼ | -0.117▼ | -0.153▼ |
| RSI | 39.701▼ | 28.987▼ | 30.610▼ | 34.478▼ | 34.147▼ |
| STOCH | 31.242 | 16.328▼ | 11.984▼ | 21.327 | 37.547 |
| WILL %R | -66.372 | -81.905▼ | -82.407▼ | -92.078▼ | -88.491▼ |
| CCI | -76.497 | -168.243▼ | -180.716▼ | -176.001▼ | -145.871▼ |
|
Monday, October 18, 2021 03:16 AM
The Insider Monkey team has completed processing the quarterly 13F filings for the June quarter submitted by the hedge funds and other money managers included in our extensive database. Most hedge ...
|
|
Saturday, October 16, 2021 05:40 AM
Your grandparents ate it, your grandchildren will too -- but coming down from a pandemic surge in sales, Campbell Soup , has gotten a little too cold for investors. Campbell, foun ...
|
|
Saturday, October 16, 2021 05:40 AM
Y our grandparents ate it, your grandchildren will too -- but coming down from a pandemic surge in sales, Campbell Soup, has gotten a little too cold for investors. Campbell, foun ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/21 | 41.01 | 41.01 | 40.60 | 40.79 | 247,242 |
| 15/10/21 | 41.51 | 41.66 | 40.92 | 41.16 | 2,022,874 |
| 14/10/21 | 41.52 | 41.70 | 41.2598 | 41.49 | 1,940,564 |
| 13/10/21 | 41.74 | 41.81 | 41.10 | 41.51 | 1,936,418 |
| 12/10/21 | 41.92 | 42.155 | 41.59 | 41.76 | 2,252,564 |
| 11/10/21 | 42.27 | 42.50 | 41.815 | 41.87 | 1,510,694 |
| 08/10/21 | 42.17 | 42.565 | 42.09 | 42.21 | 1,558,492 |
| 07/10/21 | 42.50 | 42.73 | 42.04 | 42.20 | 2,476,993 |
| 06/10/21 | 42.26 | 42.52 | 41.715 | 42.50 | 1,997,480 |
| 05/10/21 | 41.91 | 42.71 | 41.86 | 42.56 | 3,838,420 |
|
|
||||
|
|
||||
|
|