| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.67▲ | 20.67▲ | 20.65▲ | 20.15▲ | 19.76▲ |
| MA10 | 20.70▲ | 20.64▲ | 20.80▼ | 19.76▲ | 20.92▼ |
| MA20 | 20.67▲ | 20.75▼ | 20.40▲ | 19.63▲ | 21.67▼ |
| MA50 | 20.62▲ | 20.24▲ | 20.03▲ | 21.12▼ | 23.77▼ |
| MA100 | 20.75▼ | 19.96▲ | 19.54▲ | 21.68▼ | 29.76▼ |
| MA200 | 20.43▲ | 19.54▲ | 19.89▲ | 22.59▼ | 38.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.043▼ | -0.014▼ | 0.279▲ | -0.044▼ |
| RSI | 61.543▲ | 57.566▲ | 59.468▲ | 55.359▲ | 43.741▼ |
| STOCH | 30.395 | 47.574 | 28.493 | 65.455 | 14.050▼ |
| WILL %R | -33.333 | -72.152 | -38.776 | -21.111▲ | -62.367 |
| CCI | 58.586 | -10.694 | -6.039 | 167.582▲ | -54.717 |
| MA | $CPB Price Crossed Below MA(50) | Set Alert |
|
Thursday, October 15, 2026 05:01 PM
Campbell Soup Co. (NYSE: CPB) may be stealing a page from the global M&A playbook. The Sunday Times reported that Campbell is considering making a 1.5 billion pound, roughly $2.3 billion today, for a ...
|
|
Thursday, October 15, 2026 05:59 AM
Bristlemoon Capital, a global equities firm, released its “Bristlemoon Global Fund” third-quarter 2026 investor letter. The letter can be downloaded here. The Bristlemoon Global Fund returned -8.4% in ...
|
|
Thursday, September 24, 2026 10:04 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at shelf-stable food stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 21.18 | 21.28 | 20.495 | 20.73 | 6,334,849 |
| 22/10/26 | 19.84 | 21.30 | 19.8101 | 21.26 | 9,844,356 |
| 21/10/26 | 19.71 | 19.84 | 19.40 | 19.56 | 4,903,818 |
| 20/10/26 | 19.60 | 20.01 | 19.55 | 19.86 | 4,741,416 |
| 19/10/26 | 19.747 | 19.747 | 19.165 | 19.35 | 6,889,644 |
| 16/10/26 | 20.00 | 20.14 | 19.72 | 19.87 | 5,725,275 |
| 15/10/26 | 19.57 | 20.51 | 19.55 | 19.84 | 9,788,700 |
| 14/10/26 | 19.04 | 19.19 | 18.72 | 19.10 | 9,015,500 |
| 13/10/26 | 19.29 | 19.41 | 18.79 | 18.95 | 6,889,004 |
| 12/10/26 | 19.21 | 19.25 | 18.91 | 19.08 | 9,342,400 |
|
|
||||
|
|
||||
|
|