Campbell Soup Company (CPB) Stock Price

33.325 ▲ +0.005 (+0.02%)
Open: 33.23 Vol: 5.31K Day's range: 33.23 - 33.57 Jun 13, 12:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.34▲ 33.36▼ 33.36▼ 33.68▼ 34.18▼
MA10 33.33▲ 33.35▲ 33.25▲ 33.98▼ 35.40▼
MA20 33.34▲ 33.22▲ 33.46▼ 34.23▼ 37.32▼
MA50 33.37▼ 33.67▼ 33.92▼ 35.74▼ 42.50▼
MA100 33.25▲ 33.96▼ 33.99▼ 37.44▼ 42.77▼
MA200 33.41▼ 33.98▼ 34.58▼ 41.61▼ 45.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.046▲ 0.028▲ 0.012▲ -0.210▼
RSI 50.875▲ 47.022▼ 42.299▼ 36.035▼ 32.084▼
STOCH 47.373     57.943     65.168     35.717     12.778▼
WILL %R -33.333     -37.069     -40.782     -75.806▼ -95.236▼
CCI 158.547▲ 41.938     22.608     -157.358▼ -105.428▼
Latest Filters Detected On CPB
BREAK $CPB Price Breaks 10 Days Low Set Alert
CDL $CPB Hammer Candlestick Pattern Detected Set Alert
Campbell Soup Company News
Thursday, June 12, 2025 03:02 AM
Campbell Soup Company (NYSE:CPB) stock has fallen to a fresh 52-week low of $32.92, marking a sharp decline over the past year with a drop of 24.3%. This price level signals a notable pullback from ...
Monday, June 09, 2025 09:35 PM
The S&P 500 (^GSPC) is often seen as a benchmark for strong businesses, but that doesn’t mean every stock is worth owning. Some companies face significant challenges, whether it’s stagnating growth, ...
Thursday, June 05, 2025 01:23 AM
We recently published a list of Jim Cramer Talked About These 16 Stocks Recently. In this article, we are going to take a look at where The Campbell’s Company (NASDAQ:CPB) stands against other stocks ...
CPB historical stock data
date open high low close volume
13/06/25 33.23 33.57 33.23 33.355 1,580,475
12/06/25 33.39 33.42 32.83 33.32 5,402,000
11/06/25 34.12 34.19 33.35 33.40 4,696,300
10/06/25 34.28 34.435 33.835 34.08 6,508,284
09/06/25 34.48 34.56 34.05 34.27 3,939,800
06/06/25 34.33 34.66 34.13 34.48 3,252,100
05/06/25 34.24 34.24 33.92 34.12 3,933,100
04/06/25 34.35 34.59 34.02 34.28 4,324,900
03/06/25 34.01 34.42 33.45 34.26 7,390,361
02/06/25 34.925 35.00 33.70 34.25 8,842,029
Quote Details
52wk Low:32.83
52wk High:52.81
Vol:5.31K
Avg Vol(3m):60.5M
1Y Chng:-26.32%
1M Chng:-6.99%
Add to Watch List