Campbell Soup Company (CPB) Stock Price

48.54 ▼ -0.39 (-0.80%)
Open: 48.91 Vol: 1.6M Day's range: 48.19 - 48.91 Dec 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
CPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.52▲ 48.45▲ 48.40▲ 49.35▼ 48.49▲
MA10 48.51▲ 48.37▲ 48.53▲ 49.16▼ 47.66▲
MA20 48.48▲ 48.55▼ 48.88▼ 48.31▲ 48.45▲
MA50 48.38▲ 49.17▼ 49.42▼ 47.19▲ 53.88▼
MA100 48.51▲ 49.41▼ 48.40▲ 48.80▼ 56.87▼
MA200 48.89▼ 48.49▲ 47.77▲ 52.61▼ 51.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.049▲ -0.039▼ 0.053▲ 0.508▲
RSI 59.930▲ 42.813▼ 39.946▼ 51.710▲ 46.556▼
STOCH 71.672     58.797     24.382     71.264     63.957    
WILL %R -16.000▲ -53.947     -66.346     -41.933     -40.669    
CCI 86.698     52.182     -35.928     14.965     87.144    
Latest Filters Detected On CPB
MA $CPB Price Crossed Below MA(13) Set Alert
Campbell Soup Company News
Sunday, December 10, 2017 04:39 PM
Looking back over the past year provides ample evidence that bull markets love to climb a wall of worry. Despite the threat of a nuclear showdown with North Korea, anxiety over a potential trade war, and the end of easy money from the Federal Reserve ...
Friday, December 08, 2017 04:12 PM
Campbell Soup Company (NYSE: CPB), one of Silgan's three largest customers, is seeing its soup business come under tremendous pressure, the analyst said. Josephson noted that Silgan's Plastic business has experienced periodic difficulty in recent years.
Wednesday, December 06, 2017 11:47 AM
Campell Soup Company (NYSE:CPB) shares are rising off of a multi-month base around the $45-a-share level, threatening a pushup and out of a downtrend pattern that’s been in place since February. Pressures include a bevy of analyst downgrades recently ...
CPB historical stock data
date open high low close volume
11/12/17 48.91 48.91 48.19 48.54 1,599,147
08/12/17 48.86 49.23 48.68 48.93 1,448,828
07/12/17 50.18 50.18 49.18 49.265 2,068,838
06/12/17 49.78 50.255 49.55 50.175 1,530,798
05/12/17 50.54 50.97 49.40 49.825 2,230,158
04/12/17 49.41 50.31 49.40 50.30 2,347,168
01/12/17 49.00 49.62 48.64 49.235 2,676,156
30/11/17 49.17 49.515 47.97 49.36 2,964,061
29/11/17 47.16 49.27 47.14 49.065 2,337,026
28/11/17 46.66 46.945 45.83 46.885 1,683,496
Quote Details
Bid:47.28
Ask:48.54
52wk Low:44.995
52wk High:64.23
Vol:1.6M
Avg Vol(3m):40.4M
1Y Chng:-19.38%
1M Chng:+4.70%
Add to Watch List