Campbell Soup Company (CPB) Stock Price

53.93 ▲ +0.24 (+0.45%)
Open: 53.84 Vol: 747.83K Day's range: 53.63 - 54.07 Aug 21, 15:35 EDT
Loading chart ...
CPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.92▲ 53.93▼ 53.94▼ 53.88▲ 53.45▲
MA10 53.92▲ 53.94▼ 53.85▲ 53.65▲ 52.83▲
MA20 53.94▼ 53.82▲ 53.84▲ 53.25▲ 54.90▼
MA50 53.94▼ 53.87▲ 53.81▲ 53.16▲ 56.69▼
MA100 53.85▲ 53.78▲ 53.45▲ 55.21▼ 57.53▼
MA200 53.81▲ 53.41▲ 52.80▲ 57.15▼ 51.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.013▲ 0.017▲ 0.131▲ 0.038▲
RSI 49.206▼ 56.475▲ 55.467▲ 60.383▲ 43.203▼
STOCH 34.563     56.297     84.156▲ 77.629     46.428    
WILL %R -47.619     -30.575     -17.200▲ -15.455▲ -61.150    
CCI 5.344     1.522     59.450     80.423     -7.632    
Latest Filters Detected On CPB
MA $CPB MA(20) Crossed Above MA(50) Set Alert
MA $CPB Price Crossed Above MA(7) Set Alert
Campbell Soup Company News
Sunday, August 20, 2017 11:03 AM
Herndon Capital Management LLC reduced its stake in shares of Campbell Soup Company (NYSE:CPB) by 6.4% during the second quarter, according to its most recent filing with the SEC. The fund owned 302,519 shares of the company’s stock after selling 20,557 ...
Saturday, August 19, 2017 04:13 AM
The firm has "Neutral" rating by Citigroup given on Friday, September 2. Investors wait Campbell Soup Company (NYSE:CPB) to report on August, 31 before the open. its quarterly earnings Wall Street analysts expect $0.55 earnings per share, up $0.09 or 19.57 ...
Saturday, August 19, 2017 02:36 AM
Ohio-based Huntington Bankshares has invested 0.01% in Campbell Soup Company (NYSE:CPB). The stock decreased 0.06% or $0.03 during the last trading session, reaching $53.96. It has underperformed by 29.52% the S&P500. PKG's SI was 2.21 million shares in ...
CPB historical stock data
date open high low close volume
21/08/17 53.84 54.07 53.63 53.93 747,825
18/08/17 53.87 53.95 53.38 53.69 1,515,168
17/08/17 53.76 54.27 53.65 54.04 735,900
16/08/17 53.73 54.01 53.73 53.98 564,846
15/08/17 53.86 53.97 53.61 53.74 547,770
14/08/17 53.83 54.14 53.63 53.81 735,416
11/08/17 53.22 53.85 53.16 53.61 1,478,765
10/08/17 53.05 53.41 52.88 53.26 1,012,791
09/08/17 53.23 53.60 53.08 53.21 1,665,446
08/08/17 53.03 53.37 52.81 53.23 1,238,102
Quote Details
Bid:53.92
Ask:53.93
52wk Low:50.62
52wk High:64.23
Vol:747.83K
Avg Vol(3m):24.7M
1Y Chng:-5.24%
1M Chng:+5.50%
Add to Watch List