Campbell Soup Company (CPB) Stock Price

58.13 ▲ +0.65 (+1.13%)
Open: 57.58 Vol: 2.7M Day's range: 57.25 - 58.35 May 23, 16:00 EDT
Loading chart ...
CPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.15▼ 58.15▼ 58.13▲ 57.14▲ 57.21▲
MA10 58.17▼ 58.10▲ 57.95▲ 57.27▲ 57.06▲
MA20 58.16▼ 57.95▲ 57.18▲ 57.21▲ 58.99▼
MA50 58.12▲ 57.12▲ 57.21▲ 57.34▲ 58.86▼
MA100 57.98▲ 57.21▲ 57.19▲ 59.27▼ 56.92▲
MA200 57.34▲ 57.19▲ 57.17▲ 58.01▲ 50.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.027▼ 0.113▲ 0.060▲ -0.188▼
RSI 47.332▼ 64.036▲ 63.985▲ 56.606▲ 49.730▼
STOCH 50.801     73.335     81.333▲ 56.958     45.005    
WILL %R -62.500     -20.000▲ -8.429▲ -5.176▲ -30.397    
CCI -51.105     41.368     90.010     144.232▲ -20.304    
Latest Filters Detected On CPB
RSI&MACD $CPB MACD cross and RSI above 55 Set Alert
MACD $CPB MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CPB Price Crossed Above MA(200) Set Alert
BREAK $CPB Price Breaks 20 Days High Set Alert
BREAK $CPB Price Breaks 10 Days High Set Alert
Campbell Soup Company News
Tuesday, May 23, 2017 06:46 AM
Today, Wells Fargo & Co reiterated its Market Perform rating on Campbell Soup Company (NYSE:CPB) with a price target of $58.00. There are 2 sell ratings, 8 hold ratings on the stock. The current consensus rating on Campbell Soup Company (NYSE:CPB ...
Monday, May 22, 2017 01:32 PM
Wells Fargo lowered its price target on Campbell Soup (NYSE: CPB) to ... This is a premium only article. To continue reading this article and more like it please sign-in or upgrade to StreetInsider.com Premium below (Free Trial)
Monday, May 22, 2017 08:13 AM
CPB continues to be expensive. Q3 earnings are out and I discuss the results. What we need to look for. The Campbell Soup Co. (NYSE:CPB) has been a name that has appreciated from my first buy rating at the $45 mark in 2015 and hit a 52-week high last summer.
CPB historical stock data
date open high low close volume
23/05/17 57.58 58.35 57.25 58.13 2,702,980
22/05/17 55.78 57.91 55.73 57.48 3,057,463
19/05/17 54.86 56.10 54.10 55.775 2,958,635
18/05/17 57.28 57.50 56.77 56.91 2,400,471
17/05/17 56.88 57.52 56.67 57.43 1,522,533
16/05/17 57.55 57.86 57.06 57.10 1,270,030
15/05/17 57.19 57.54 57.12 57.49 1,622,588
12/05/17 57.55 57.71 57.03 57.22 1,229,699
11/05/17 57.34 57.65 57.00 57.65 786,952
10/05/17 57.26 57.54 57.05 57.505 974,455
Quote Details
Bid:0.00
Ask:0.00
52wk Low:52.65
52wk High:67.86
Vol:2.7M
Avg Vol(3m):27.3M
1Y Chng:-6.99%
1M Chng:+2.63%
Add to Watch List