| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.86▼ | 22.77▼ | 22.83▼ | 22.18▲ | 21.22▲ |
| MA10 | 22.84▼ | 22.88▼ | 22.92▼ | 21.66▲ | 20.97▲ |
| MA20 | 22.81▼ | 22.93▼ | 22.62▲ | 20.97▲ | 23.12▼ |
| MA50 | 22.86▼ | 22.35▲ | 21.90▲ | 20.89▲ | 27.68▼ |
| MA100 | 22.94▼ | 21.85▲ | 21.34▲ | 23.18▼ | 34.80▼ |
| MA200 | 22.69▲ | 21.24▲ | 20.91▲ | 26.78▼ | 41.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.075▼ | -0.049▼ | 0.258▲ | 0.332▲ |
| RSI | 36.829▼ | 49.546▼ | 57.096▲ | 69.717▲ | 43.321▼ |
| STOCH | 70.835 | 15.795▼ | 43.740 | 82.043▲ | 47.005 |
| WILL %R | -97.500▼ | -85.841▼ | -46.606 | -16.508▲ | -48.265 |
| CCI | -145.821▼ | -68.216 | -102.108▼ | 173.327▲ | 109.042▲ |
|
Wednesday, June 10, 2026 04:46 AM
Campbell's Soup Company is at rock bottom and too cheap to ignore, yielding more than 7% with a business recovery taking hold.
|
|
Wednesday, June 10, 2026 03:10 AM
The Campbell’s Company (NASDAQ:CPB) was among the stocks Jim Cramer discussed on Mad Money, along with the recent sell-off in the market. Cramer highlighted the stock’s performance during the episode ...
|
|
Tuesday, June 09, 2026 11:36 PM
Detailed price information for The Campbell's Company (CPB-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 22.84 | 23.215 | 22.64 | 22.72 | 8,614,937 |
| 10/06/26 | 22.26 | 23.24 | 22.105 | 22.88 | 13,879,392 |
| 09/06/26 | 21.39 | 22.18 | 21.28 | 22.13 | 12,574,894 |
| 08/06/26 | 22.2818 | 22.30 | 20.62 | 21.49 | 15,207,985 |
| 05/06/26 | 21.74 | 21.935 | 21.20 | 21.68 | 13,439,993 |
| 04/06/26 | 21.41 | 21.755 | 21.20 | 21.55 | 9,875,793 |
| 03/06/26 | 20.73 | 21.62 | 20.65 | 20.99 | 10,516,847 |
| 02/06/26 | 21.16 | 21.38 | 20.915 | 20.99 | 5,946,093 |
| 01/06/26 | 20.935 | 21.32 | 20.85 | 21.08 | 8,843,716 |
| 29/05/26 | 20.79 | 21.37 | 20.68 | 21.11 | 6,783,786 |
|
|
||||
|
|
||||
|
|