Campbell Soup Company (CPB) Stock Price

40.36 ▼ -0.89 (-2.16%)
Open: 41.49 Vol: 2.98M Day's range: 39.81 - 41.49 Apr 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.29▲ 40.24▲ 40.22▲ 41.76▼ 42.43▼
MA10 40.25▲ 40.25▲ 40.60▼ 42.26▼ 43.16▼
MA20 40.28▲ 40.65▼ 41.17▼ 42.63▼ 45.26▼
MA50 40.22▲ 41.57▼ 42.07▼ 43.48▼ 48.64▼
MA100 40.59▼ 42.14▼ 42.54▼ 45.56▼ 53.89▼
MA200 41.11▼ 42.61▼ 42.89▼ 47.30▼ 51.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.024▲ -0.072▼ -0.183▼ -0.191▼
RSI 60.954▲ 37.159▼ 31.325▼ 30.233▼ 34.757▼
STOCH 55.225     37.178     17.274▼ 27.282     24.304    
WILL %R 0.000▲ -67.262     -71.204     -87.500▼ -93.349▼
CCI 124.992▲ -33.541     -73.896     -222.332▼ -128.387▼
Latest Filters Detected On CPB
BREAK $CPB Price Breaks 60 Days Low Set Alert
BREAK $CPB Price Breaks 30 Days Low Set Alert
BREAK $CPB Price Breaks 20 Days Low Set Alert
BREAK $CPB Price Breaks 10 Days Low Set Alert
Campbell Soup Company News
Friday, April 13, 2018 12:07 PM
Campbell Soup (CPB-1.1%) is lower after Goldman Sachs jumps back into covering the food stock with a Sell rating and price target of $43. The firm warns on limited earnings potential for Campbell and a stretched balance sheet. Shares of Campbell Soup are ...
Friday, April 13, 2018 09:45 AM
Within that space, Campbell Soup Company (NYSE:CPB) looks like one of the weakest offerings – and an attractive short on its own. Indeed, 12% of CPB’s float already is sold short. And with the stock down by one-third from 2016 levels, the shorts have b ...
Friday, April 13, 2018 08:34 AM
Shares of Campbell Soup Co (NYSE:CPB) have bearishly opened below the pivot of $42.73 today and have reached the first support level of $42.41. Investors may be interested in a cross of the next downside pivot targets of $42.15 and $41.58. Campbell Soup Co ...
CPB historical stock data
date open high low close volume
20/04/18 41.49 41.49 39.81 40.36 2,980,514
19/04/18 41.50 41.72 40.98 41.25 2,826,818
18/04/18 42.23 42.43 41.80 41.83 2,725,839
17/04/18 43.11 43.11 42.54 42.555 1,880,549
16/04/18 42.14 43.29 42.13 42.81 1,572,451
13/04/18 42.595 42.60 41.46 42.45 2,424,737
12/04/18 42.88 42.94 42.48 42.675 1,623,603
11/04/18 42.05 43.12 42.05 42.835 1,208,240
10/04/18 42.905 43.14 42.54 42.595 1,711,284
09/04/18 43.61 43.815 42.79 43.245 2,046,108
Quote Details
Bid:0.00
Ask:0.00
52wk Low:39.81
52wk High:59.14
Vol:2.98M
Avg Vol(3m):52.1M
1Y Chng:-29.81%
1M Chng:-7.41%
Add to Watch List