Campbell Soup Company (CPB) Stock Price

57.565 ▼ -0.08 (-0.14%)
Open: 57.61 Vol: 886.98K Day's range: 57.25 - 57.77 Mar 29, 16:00 EDT
Loading chart ...
CPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.53▲ 57.53▲ 57.48▲ 57.55▲ 58.58▼
MA10 57.55▲ 57.45▲ 57.54▲ 57.89▼ 59.95▼
MA20 57.51▲ 57.54▲ 57.53▲ 58.54▼ 59.66▼
MA50 57.45▲ 57.53▲ 57.47▲ 60.55▼ 59.70▼
MA100 57.51▲ 57.47▲ 58.27▼ 59.30▼ 56.15▲
MA200 57.53▲ 58.27▼ 58.78▼ 59.29▼ 50.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.011▲ 0.005▲ -0.028▼ -0.363▼
RSI 58.888▲ 52.718▲ 50.292▲ 37.080▼ 43.557▼
STOCH 60.773     76.335     38.307     30.543     16.649▼
WILL %R -17.857▲ -31.522     -43.966     -66.503     -86.671▼
CCI 77.715     81.503     -10.580     -63.080     -119.457▼
Latest Filters Detected On CPB
CDL $CPB Harami Candlestick Pattern Detected Set Alert
CDL $CPB Doji Candlestick Pattern Detected Set Alert
Campbell Soup Company News
Monday, March 27, 2017 07:38 AM
Examples include The Kraft Heinz Company (NASDAQ:KHC), Mondelez International (NASDAQ:MDLZ), Pepsico, Conagra Brands (NYSE:CAG), Campbell Soup Company (NYSE:CPB), General Mills (NYSE:GIS), among many others. These companies have attempted to provide ...
Thursday, March 23, 2017 12:03 PM
Zacks Group follows a setup of releasing Growth Style Scores to companies in the industry. Campbell Soup Company (NYSE:CPB) has got an optimistic score from Zacks. This thorough study lists the vital financial parameters and scopes the progression.
Wednesday, March 22, 2017 09:00 PM
Campbell Soup (NYSE: CPB) is opening the corporate coffers to buy its own stock. The company announced that its board of directors has authorized a fresh share repurchase program for up to $1.5 billion in buybacks. The authorization kicks in on May 1 ...
CPB historical stock data
date open high low close volume
29/03/17 57.61 57.77 57.25 57.565 886,982
28/03/17 57.36 57.83 57.24 57.645 873,546
27/03/17 57.45 57.87 57.33 57.50 893,497
24/03/17 57.58 57.72 57.29 57.44 1,565,137
23/03/17 57.41 57.99 57.25 57.59 1,660,940
22/03/17 57.23 57.59 56.54 56.91 1,769,084
21/03/17 58.03 58.74 57.04 57.09 3,552,434
20/03/17 59.22 59.34 59.00 59.15 1,124,941
17/03/17 59.08 59.33 58.83 59.20 1,373,539
16/03/17 59.20 59.27 58.57 58.82 1,384,413
Quote Details
Bid:0.00
Ask:0.00
52wk Low:52.65
52wk High:67.86
Vol:886.98K
Avg Vol(3m):7.9M
1Y Chng:-7.14%
1M Chng:-9.30%
Add to Watch List