Campbell Soup Company (CPB) Stock Price

47.56 ▲ +0.75 (+1.60%)
Open: 46.73 Vol: 2.42M Day's range: 46.53 - 47.96 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.57▼ 47.66▼ 47.51▲ 46.26▲ 47.64▼
MA10 47.67▼ 47.45▲ 47.18▲ 45.89▲ 49.13▼
MA20 47.69▼ 47.05▲ 46.45▲ 47.26▲ 49.31▼
MA50 47.49▲ 46.20▲ 45.99▲ 49.38▼ 48.61▼
MA100 47.17▲ 45.95▲ 45.86▲ 49.53▼ 44.01▲
MA200 46.49▲ 46.00▲ 48.94▼ 49.03▼ 45.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ 0.034▲ 0.141▲ 0.156▲ -0.527▼
RSI 45.105▼ 71.526▲ 69.856▲ 49.035▼ 46.884▼
STOCH 22.928     89.958▲ 91.149▲ 51.718     37.272    
WILL %R -76.471▼ -24.254▲ -11.424▲ -11.662▲ -68.272    
CCI -73.979     72.781     95.941     310.951▲ -111.256▼
Latest Filters Detected On CPB
BREAK $CPB Price Breaks 10 Days Low Set Alert
MA $CPB Price Crossed Above MA(7) Set Alert
RSI $CPB RSI(14) Crossed Above 50 Set Alert
RSI&VOL $CPB RSI Cross Up and Volume Set Alert
Campbell Soup Company News
Sunday, September 27, 2020 08:33 PM
In this new role, Camille Pierce will lead the company's inclusion and diversity strategy. She will be part of Campbell's Leadership Team. September 17, 2020 04:00 PM Eastern Dayl ...
Wednesday, September 23, 2020 02:33 PM
The Board of Directors of Campbell Soup Company (NYSE:CPB) today declared a regular quarterly dividend on Campbell’s capital stock of $0.35 per share. The quarterly dividend is payable Nov. 2, 2020 to ...
Sunday, September 20, 2020 05:17 AM
Three dividend stocks that have fallen in the past month and that you can buy on the dip today are Bristol Myers Squibb (NYSE:BMY), Campbell Soup (NYSE:CPB), and Citigroup (NYSE:C).
CPB historical stock data
date open high low close volume
25/09/20 46.73 47.96 46.53 47.56 2,416,900
24/09/20 45.08 46.91 44.95 46.81 3,078,900
23/09/20 45.86 46.18 45.18 45.18 2,263,027
22/09/20 46.18 46.39 45.39 45.66 3,598,500
21/09/20 45.30 47.05 45.28 46.07 3,280,395
18/09/20 45.50 46.29 45.27 45.44 7,982,400
17/09/20 45.23 45.72 44.89 45.59 2,842,700
16/09/20 45.63 46.02 45.11 45.26 2,494,400
15/09/20 45.89 45.98 45.31 45.52 3,922,000
14/09/20 45.69 46.43 45.36 45.82 2,784,300
Quote Details
52wk Low:40.70
52wk High:57.54
Vol:2.42M
Avg Vol(3m):45.2M
1Y Chng:+2.04%
1M Chng:-7.88%
Add to Watch List