Campbell Soup Company (CPB) Stock Price

49.83 ▼ -0.45 (-0.89%)
Open: 50.32 Vol: 1.73M Day's range: 49.71 - 50.47 Jul 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.81▲ 50.05▼ 50.04▼ 49.76▲ 49.39▲
MA10 49.86▼ 50.12▼ 50.14▼ 49.56▲ 49.51▲
MA20 49.99▼ 50.17▼ 49.96▼ 49.33▲ 49.28▲
MA50 50.10▼ 49.85▼ 49.63▲ 49.75▲ 47.81▲
MA100 50.17▼ 49.63▲ 49.45▲ 49.12▲ 42.97▲
MA200 50.01▼ 49.46▲ 49.21▲ 48.41▲ 45.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.067▼ -0.046▼ 0.114▲ -0.132▼
RSI 38.109▼ 41.965▼ 48.277▼ 52.649▲ 52.542▲
STOCH 21.937     21.280     27.360     73.229     31.853    
WILL %R -76.623▼ -87.413▼ -83.486▼ -35.521     -56.492    
CCI -57.256     -217.093▼ -182.495▼ 157.928▲ 10.632    
Latest Filters Detected On CPB
CDL $CPB Harami Candlestick Pattern Detected Set Alert
BREAK $CPB Price Breaks 30 Days Low Set Alert
Campbell Soup Company News
Sunday, July 12, 2020 04:42 PM
Axa lessened its holdings in shares of Campbell Soup (NYSE:CPB) by 53.6% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 7,003 ...
Thursday, July 09, 2020 03:55 PM
The simplest way to invest in stocks is to buy exchange traded funds. But you can significantly boost your returns ...
Wednesday, July 08, 2020 10:30 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
CPB historical stock data
date open high low close volume
13/07/20 50.32 50.47 49.71 49.83 1,731,033
10/07/20 49.50 50.75 49.50 50.28 2,111,400
09/07/20 49.34 49.86 49.26 49.41 1,180,300
08/07/20 49.60 49.64 49.18 49.53 1,116,647
07/07/20 49.17 49.85 49.00 49.73 1,646,700
06/07/20 49.47 49.86 49.02 49.31 1,939,800
02/07/20 49.46 49.87 49.10 49.32 1,683,700
01/07/20 49.55 49.845 49.171 49.31 1,363,377
30/06/20 49.47 49.72 49.16 49.63 1,337,345
29/06/20 48.67 49.79 48.25 49.25 1,491,100
Quote Details
52wk Low:40.11
52wk High:57.54
Vol:1.73M
Avg Vol(3m):39.8M
1Y Chng:+20.39%
1M Chng:-3.65%
Add to Watch List