Campbell Soup Company (CPB) Stock Price

61.74 ▲ +0.18 (+0.29%)
Open: 61.40 Vol: 96.99K Day's range: 61.12 - 61.80 Jan 13, 15:57 EST
Loading chart ...
CPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.78▼ 61.66▲ 61.67▲ 60.65▲ 60.52▲
MA10 61.77▼ 61.63▲ 61.60▲ 60.69▲ 58.44▲
MA20 61.69▲ 61.55▲ 61.17▲ 60.42▲ 56.54▲
MA50 61.64▲ 60.83▲ 60.66▲ 57.86▲ 60.09▲
MA100 61.57▲ 60.69▲ 60.62▲ 56.72▲ 54.58▲
MA200 61.19▲ 60.58▲ 59.84▲ 59.82▲ 49.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.033▼ 0.032▲ -0.073▼ 0.865▲
RSI 58.023▲ 61.929▲ 64.413▲ 67.978▲ 63.002▲
STOCH 71.098     73.475     72.835     48.677     93.422▲
WILL %R -30.000     -8.824▲ -21.176▲ -13.585▲ -3.810▲
CCI 8.467     123.165▲ 85.366     157.013▲ 101.370▲
Latest Filters Detected On CPB
CDL $CPB Engulfing Candlestick Pattern Detected Set Alert
Campbell Soup Company News
Monday, January 16, 2017 08:50 PM
Jensen Investment Management Inc. purchased a new position in shares of Campbell Soup Company (NYSE:CPB) during the third quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund purchased 7,710 ...
Monday, January 16, 2017 01:42 PM
We stick with the same color convention: CPB, HAIN Campbell Soup Company (NYSE:CPB) has generated $7.96 billion in revenue in the last year while The Hain Celestial Group Inc (NASDAQ:HAIN) has generated $2.89 billion in revenue in the last year.
Sunday, January 15, 2017 06:24 PM
Campbell Soup Company (NYSE:CPB), from Consumer Goods sector has been performing well. Campbell Soup Company reported a price of 61.72 today, indicating a change of 0.24%. Campbell Soup Company has a market capitalization of 18905.45, with a return on ...
CPB historical stock data
date open high low close volume
13/01/17 61.40 61.80 61.12 61.74 96,991
12/01/17 60.40 62.10 60.40 61.56 100,310
11/01/17 59.77 60.47 59.45 60.14 144,116
10/01/17 60.095 60.15 59.81 60.04 80,224
09/01/17 60.33 60.33 59.54 59.76 47,205
06/01/17 60.82 61.01 60.62 60.72 51,953
05/01/17 61.10 61.14 60.61 60.85 69,180
04/01/17 60.99 61.42 60.78 61.09 83,488
03/01/17 60.66 60.92 60.33 60.645 87,240
30/12/16 60.75 60.77 60.35 60.35 34,589
Quote Details
Bid:61.74
Ask:61.75
52wk Low:52.65
52wk High:67.86
Vol:96.99K
Avg Vol(3m):1.8M
1Y Chng:+9.58%
1M Chng:+8.08%
Add to Watch List