| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.91▲ | 20.93▲ | 20.94▲ | 21.62▼ | 22.57▼ |
| MA10 | 20.91▲ | 20.97▼ | 21.29▼ | 22.59▼ | 22.39▼ |
| MA20 | 20.91▲ | 21.34▼ | 21.47▼ | 23.02▼ | 21.94▼ |
| MA50 | 20.94▲ | 21.44▼ | 22.21▼ | 22.65▼ | 25.08▼ |
| MA100 | 21.24▼ | 22.30▼ | 22.91▼ | 21.89▼ | 31.33▼ |
| MA200 | 21.50▼ | 22.95▼ | 22.87▼ | 23.96▼ | 39.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.038▼ | -0.040▼ | -0.306▼ | 0.227▲ |
| RSI | 52.499▲ | 33.093▼ | 34.000▼ | 34.796▼ | 39.811▼ |
| STOCH | 63.786 | 13.256▼ | 4.971▼ | 30.190 | 57.100 |
| WILL %R | -15.152▲ | -87.215▼ | -89.354▼ | -92.567▼ | -85.309▼ |
| CCI | 11.929 | -63.678 | -90.580 | -120.424▼ | -150.259▼ |
| ▼ MACD | $CPB MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Saturday, September 05, 2026 06:15 AM
Quick ReadConagra and Campbell's already cut dividends, and Kraft Heinz, General Mills, and Hormel now show frozen or token raises. These are the same warning signs.General Mills touts 127 ...
|
|
Saturday, September 05, 2026 04:02 AM
Detailed price information for The Campbell's Company (CPB-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, September 03, 2026 12:27 PM
The Campbell's Company (NASDAQ: CPB) delivered a disappointing Q4 2026 performance, with adjusted EPS of $0.39 falling short of the $0.48 estimate by 18.7%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 21.85 | 21.895 | 20.80 | 20.95 | 7,466,943 |
| 09/09/26 | 21.67 | 22.13 | 21.5252 | 21.88 | 7,738,027 |
| 08/09/26 | 21.30 | 21.905 | 20.685 | 21.76 | 11,111,500 |
| 04/09/26 | 22.10 | 22.17 | 21.03 | 21.38 | 14,733,668 |
| 03/09/26 | 22.32 | 22.61 | 21.145 | 22.125 | 37,457,687 |
| 02/09/26 | 23.80 | 24.13 | 23.72 | 23.78 | 6,883,633 |
| 01/09/26 | 23.79 | 24.1573 | 23.645 | 23.71 | 6,516,114 |
| 31/08/26 | 23.24 | 23.785 | 23.24 | 23.68 | 6,556,125 |
| 28/08/26 | 23.32 | 23.585 | 23.23 | 23.39 | 3,513,142 |
| 27/08/26 | 23.012 | 23.46 | 22.89 | 23.28 | 3,459,725 |
|
|
||||
|
|
||||
|
|