Campbell Soup Company (CPB) Stock Price

34.79 ▲ +0.34 (+0.99%)
Open: 34.73 Vol: 2.53M Day's range: 34.66 - 35.11 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
CPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.83▼ 34.80▼ 34.79▼ 34.52▲ 34.76▲
MA10 34.82▼ 34.78▼ 34.70▲ 34.53▲ 35.00▼
MA20 34.82▼ 34.71▲ 34.62▲ 34.75▲ 36.55▼
MA50 34.80▼ 34.64▲ 34.41▲ 35.42▼ 38.56▼
MA100 34.75▲ 34.40▲ 34.64▲ 36.80▼ 44.04▼
MA200 34.63▲ 34.62▲ 34.74▲ 38.02▼ 48.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.002▲ 0.019▲ 0.054▲ -0.121▼
RSI 43.352▼ 54.126▲ 57.418▲ 49.305▼ 43.068▼
STOCH 56.944     45.516     56.034     51.650     33.233    
WILL %R -100.000▼ -51.515     -38.418     -36.493     -71.137    
CCI -74.908     27.416     68.923     46.202     -50.615    
Latest Filters Detected On CPB
CDL $CPB Doji Candlestick Pattern Detected Set Alert
MA $CPB Price Crossed Above MA(13) Set Alert
Campbell Soup Company News
Friday, February 15, 2019 08:44 AM
LS Investment Advisors LLC trimmed its position in Campbell Soup (NYSE:CPB) by 16.5% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange ...
Monday, February 11, 2019 12:16 PM
is attempting to buy back the Ferndale-based business four years after selling it to Campbell Soup Co. (NYSE: CPB) It's not about the money for Aronson. His motivation is to keep the company in Fernda...
Saturday, February 09, 2019 01:51 AM
Alps Advisors Inc. bought a new stake in Campbell Soup (NYSE:CPB) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SE...
CPB historical stock data
date open high low close volume
15/02/19 34.73 35.11 34.66 34.79 2,533,880
14/02/19 34.50 34.655 34.20 34.45 1,900,677
13/02/19 34.61 34.81 34.47 34.66 1,619,085
12/02/19 34.22 34.87 34.08 34.56 1,733,016
11/02/19 34.35 34.65 33.85 34.16 2,357,023
08/02/19 34.06 34.40 34.06 34.29 1,660,544
07/02/19 33.68 34.38 33.45 34.20 3,213,037
06/02/19 35.00 35.16 34.17 34.19 2,612,721
05/02/19 35.01 35.30 34.65 34.96 2,563,546
04/02/19 35.02 35.29 34.7327 35.01 2,309,975
Quote Details
Bid:34.77
Ask:34.79
52wk Low:32.035
52wk High:46.134
Vol:2.53M
Avg Vol(3m):46.7M
1Y Chng:-19.44%
1M Chng:+5.94%
Add to Watch List