| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.34▲ | 33.36▼ | 33.36▼ | 33.68▼ | 34.18▼ |
| MA10 | 33.33▲ | 33.35▲ | 33.25▲ | 33.98▼ | 35.40▼ |
| MA20 | 33.34▲ | 33.22▲ | 33.46▼ | 34.23▼ | 37.32▼ |
| MA50 | 33.37▼ | 33.67▼ | 33.92▼ | 35.74▼ | 42.50▼ |
| MA100 | 33.25▲ | 33.96▼ | 33.99▼ | 37.44▼ | 42.77▼ |
| MA200 | 33.41▼ | 33.98▼ | 34.58▼ | 41.61▼ | 45.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.046▲ | 0.028▲ | 0.012▲ | -0.210▼ |
| RSI | 50.875▲ | 47.022▼ | 42.299▼ | 36.035▼ | 32.084▼ |
| STOCH | 47.373 | 57.943 | 65.168 | 35.717 | 12.778▼ |
| WILL %R | -33.333 | -37.069 | -40.782 | -75.806▼ | -95.236▼ |
| CCI | 158.547▲ | 41.938 | 22.608 | -157.358▼ | -105.428▼ |
|
Thursday, June 12, 2025 03:02 AM
Campbell Soup Company (NYSE:CPB) stock has fallen to a fresh 52-week low of $32.92, marking a sharp decline over the past year with a drop of 24.3%. This price level signals a notable pullback from ...
|
|
Monday, June 09, 2025 09:35 PM
The S&P 500 (^GSPC) is often seen as a benchmark for strong businesses, but that doesn’t mean every stock is worth owning. Some companies face significant challenges, whether it’s stagnating growth, ...
|
|
Thursday, June 05, 2025 01:23 AM
We recently published a list of Jim Cramer Talked About These 16 Stocks Recently. In this article, we are going to take a look at where The Campbell’s Company (NASDAQ:CPB) stands against other stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 33.23 | 33.57 | 33.23 | 33.355 | 1,580,475 |
| 12/06/25 | 33.39 | 33.42 | 32.83 | 33.32 | 5,402,000 |
| 11/06/25 | 34.12 | 34.19 | 33.35 | 33.40 | 4,696,300 |
| 10/06/25 | 34.28 | 34.435 | 33.835 | 34.08 | 6,508,284 |
| 09/06/25 | 34.48 | 34.56 | 34.05 | 34.27 | 3,939,800 |
| 06/06/25 | 34.33 | 34.66 | 34.13 | 34.48 | 3,252,100 |
| 05/06/25 | 34.24 | 34.24 | 33.92 | 34.12 | 3,933,100 |
| 04/06/25 | 34.35 | 34.59 | 34.02 | 34.28 | 4,324,900 |
| 03/06/25 | 34.01 | 34.42 | 33.45 | 34.26 | 7,390,361 |
| 02/06/25 | 34.925 | 35.00 | 33.70 | 34.25 | 8,842,029 |
|
|
||||
|
|
||||
|
|