Campbell Soup Company (CPB) Stock Price

36.61 ▼ -0.505 (-1.36%)
Open: 36.98 Vol: 6.65M Day's range: 36.24 - 37.27 Jun 18, 15:38 EDT
IEX Real-Time Price
Loading chart ...
CPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.62▼ 36.58▲ 36.56▲ 36.19▲ 35.12▲
MA10 36.64▼ 36.63▼ 36.76▼ 34.98▲ 37.40▼
MA20 36.60▲ 36.76▼ 36.62▼ 34.49▲ 40.55▼
MA50 36.63▼ 36.28▲ 35.45▲ 38.41▼ 45.34▼
MA100 36.78▼ 35.25▲ 34.51▲ 41.34▼ 51.49▼
MA200 36.63▼ 34.49▲ 36.18▲ 44.33▼ 51.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.071▼ -0.104▼ 0.629▲ -0.331▼
RSI 50.195▲ 51.940▲ 59.703▲ 53.542▲ 37.932▼
STOCH 33.414     32.530     34.187     94.649▲ 18.419▼
WILL %R -70.000     -64.078     -64.078     -14.255▲ -66.413    
CCI -19.746     -43.716     -49.652     133.797▲ -47.144    
Latest Filters Detected On CPB
CDL $CPB Harami Candlestick Pattern Detected Set Alert
Campbell Soup Company News
Friday, June 15, 2018 05:36 AM
LONDON, UK / ACCESSWIRE / June 15, 2018 / If you want access to our free earnings report on Campbell Soup Co. (NYSE: CPB) ("Campbell"), all you need to do is sign up now by clicking the following link www.active-investors.com/registration-sg/?symbol=CPB.
Friday, June 15, 2018 05:36 AM
LONDON, UK / ACCESSWIRE / June 15, 2018 / If you want access to our free earnings report on Campbell Soup Co. (NYSE: CPB) ("Campbell"), all you need to do is sign up now by clicking the following link www.active-investors.com/registration-sg/?symbol=CPB.
Friday, June 15, 2018 05:36 AM
LONDON, UK / ACCESSWIRE / June 15, 2018 / If you want access to our free earnings report on Campbell Soup Co. (NYSE: CPB) ("Campbell"), all you need to do is sign up now by clicking the following link www.active-investors.com/registration-sg/?symbol=CPB.
CPB historical stock data
date open high low close volume
18/06/18 36.98 37.27 36.24 36.61 6,652,871
15/06/18 36.53 37.25 36.35 37.115 7,544,494
14/06/18 35.54 36.64 35.42 36.53 10,364,447
13/06/18 35.02 35.61 34.85 35.525 7,730,120
12/06/18 34.72 35.22 34.30 35.145 5,802,679
11/06/18 34.235 35.06 34.16 34.905 4,748,153
08/06/18 33.61 34.18 33.61 34.005 3,856,044
07/06/18 32.64 34.11 32.64 33.56 5,356,782
06/06/18 33.29 33.30 32.74 33.22 4,688,374
05/06/18 33.38 33.38 32.84 33.195 2,310,311
Quote Details
Bid:36.60
Ask:36.62
52wk Low:32.64
52wk High:54.37
Vol:6.65M
Avg Vol(3m):73.9M
1Y Chng:-29.16%
1M Chng:-10.75%
Add to Watch List