Campbell Soup Company (CPB) Stock Price

37.725 ▼ -0.165 (-0.44%)
Open: 37.76 Vol: 1.26M Day's range: 37.57 - 38.21 May 23, 15:12 EDT
IEX Real-Time Price
Loading chart ...
CPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.73▼ 37.80▼ 37.88▼ 38.39▼ 38.50▼
MA10 37.75▼ 37.88▼ 37.88▼ 38.60▼ 38.63▼
MA20 37.81▼ 37.88▼ 38.13▼ 38.51▼ 36.82▲
MA50 37.90▼ 38.33▼ 38.67▼ 38.33▼ 38.05▼
MA100 37.87▼ 38.66▼ 38.57▼ 36.53▲ 41.62▼
MA200 38.07▼ 38.52▼ 38.76▼ 37.71▲ 48.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.013▲ -0.012▼ -0.132▼ 0.301▲
RSI 39.466▼ 35.931▼ 27.371▼ 40.328▼ 50.251▲
STOCH 19.695▼ 28.745     46.150     40.742     65.968    
WILL %R -80.488▼ -75.781▼ -82.081▼ -91.622▼ -31.013    
CCI -75.882     -111.304▼ -111.747▼ -148.005▼ 30.880    
Latest Filters Detected On CPB
CDL $CPB Doji Candlestick Pattern Detected Set Alert
CDL $CPB Doji Star Candlestick Pattern Detected Set Alert
BREAK $CPB Price Breaks 10 Days Low Set Alert
MACD $CPB MACD(12,26,9) Crossed Below Zero Set Alert
Campbell Soup Company News
Thursday, May 16, 2019 10:24 PM
Today we'll take a closer look at Campbell Soup Company (NYSE:CPB) from a dividend investor's perspective. Owning a strong business and reinvesting the dividends is widely seen as an attractive ...
Wednesday, May 15, 2019 05:00 PM
Today we'll take a closer look at Campbell Soup Company (NYSE:CPB) from a dividend investor's perspective. Owning a strong business and reinvesting the dividends is widely seen as an attractive way of ...
Wednesday, May 15, 2019 05:30 AM
CAMDEN, N.J.--(Business Wire)--Campbell Soup Company (NYSE:CPB) was recognized today on the 100 Best Corporate Citizens List by Corporate Responsibility Magazine. This is the 10 th consecutive year ...
CPB historical stock data
date open high low close volume
23/05/19 37.76 38.21 37.57 37.725 1,257,952
22/05/19 38.18 38.21 37.78 37.89 1,711,461
21/05/19 38.92 39.01 38.22 38.42 2,017,907
20/05/19 38.89 39.24 38.70 38.77 1,723,838
17/05/19 38.85 39.38 38.85 39.13 1,297,626
16/05/19 39.12 39.42 38.875 38.915 1,439,586
15/05/19 38.81 39.065 38.59 39.005 784,959
14/05/19 38.72 38.85 38.285 38.67 1,109,115
13/05/19 38.61 39.16 38.53 38.72 2,179,241
10/05/19 38.81 38.99 38.16 38.74 1,271,572
Quote Details
52wk Low:32.035
52wk High:43.98
Vol:1.26M
Avg Vol(3m):37.2M
1Y Chng:+9.21%
1M Chng:-4.88%
Add to Watch List