Campbell Soup Company (CPB) Stock Price

48.79 ▼ -0.17 (-0.35%)
Open: 49.11 Vol: 2.07M Day's range: 48.48 - 49.45 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
CPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.72▲ 48.68▲ 48.72▲ 48.58▲ 48.49▲
MA10 48.69▲ 48.77▲ 48.89▼ 48.18▲ 48.06▲
MA20 48.63▲ 48.92▼ 48.79▲ 48.38▲ 47.44▲
MA50 48.73▲ 48.70▲ 48.35▲ 47.99▲ 42.75▲
MA100 48.92▼ 48.30▲ 48.10▲ 47.29▲ 40.72▲
MA200 48.81▲ 48.12▲ 48.33▲ 43.88▲ 47.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.051▼ -0.052▼ 0.061▲ -0.159▼
RSI 65.648▲ 51.053▲ 54.946▲ 57.762▲ 64.026▲
STOCH 69.473     20.661     25.363     79.615     74.944    
WILL %R -4.762▲ -62.703     -51.327     -25.287     -20.755▲
CCI 213.513▲ -48.445     -49.501     137.023▲ 89.314    
Latest Filters Detected On CPB
BREAK $CPB Price Breaks 20 Days Low Set Alert
MA $CPB Price Crossed Below MA(13) Set Alert
RSI $CPB RSI(14) Crossed Below 30 Set Alert
Campbell Soup Company News
Thursday, January 23, 2020 10:21 AM
Campbell Soup Company (NYSE:CPB) (the “Company”) announced today the pricing of its previously announced offers to purchase for cash up to $1.2 billion (the “Maximum Tender Amount”) of its 3.30% ...
Thursday, January 23, 2020 05:30 AM
CAMDEN, N.J.--(Business Wire)--Campbell Soup Company (NYSE:CPB) (the “Company”) announced today that it has amended the terms of the Offers (as defined below) to increase the combined aggregate ...
Wednesday, January 22, 2020 05:45 AM
Campbell Soup Company (NYSE: CPB) has been named to the 16 th annual 100 Most Sustainable Corporations in the World list by Corporate Knights, a media, research and financial products company. Ranked ...
CPB historical stock data
date open high low close volume
24/01/20 49.11 49.45 48.48 48.79 2,065,900
23/01/20 48.44 49.20 48.20 48.96 4,269,800
22/01/20 48.56 48.83 48.43 48.57 1,619,000
21/01/20 48.02 48.69 47.89 48.56 2,364,500
17/01/20 48.07 48.32 47.97 48.02 2,153,900
16/01/20 47.84 48.10 47.71 48.09 1,544,900
15/01/20 47.53 47.97 47.51 47.78 2,626,700
14/01/20 47.74 47.79 47.45 47.54 2,051,700
13/01/20 47.73 48.03 47.48 47.72 1,513,900
10/01/20 47.55 47.99 47.38 47.73 1,176,379
Quote Details
52wk Low:32.175
52wk High:49.56
Vol:2.07M
Avg Vol(3m):38.3M
1Y Chng:+41.17%
1M Chng:+1.69%
Add to Watch List