| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.01▲ | 47.97▲ | 47.99▲ | 47.23▲ | 46.91▲ |
| MA10 | 47.98▲ | 47.97▲ | 47.73▲ | 46.80▲ | 47.00▲ |
| MA20 | 47.96▲ | 47.66▲ | 47.35▲ | 46.77▲ | 44.94▲ |
| MA50 | 47.98▲ | 47.30▲ | 46.80▲ | 46.81▲ | 40.40▲ |
| MA100 | 47.73▲ | 46.76▲ | 46.63▲ | 44.45▲ | 40.52▲ |
| MA200 | 47.33▲ | 46.64▲ | 46.90▲ | 41.18▲ | 47.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.008▲ | 0.065▲ | 0.113▲ | 0.006▲ |
| RSI | 64.254▲ | 71.269▲ | 72.298▲ | 64.247▲ | 68.131▲ |
| STOCH | 92.235▲ | 75.338 | 91.346▲ | 67.913 | 68.613 |
| WILL %R | 0.000▲ | -4.717▲ | -3.268▲ | -3.524▲ | -4.985▲ |
| CCI | 169.034▲ | 56.437 | 84.668 | 204.137▲ | 110.925▲ |
|
Friday, November 15, 2019 09:15 AM
Investor enthusiasm has been building around the shares of Campbell Soup (NYSE:CPB) in 2019. The struggling consumer-packaged foods giant isn't growing sales, but it met or exceeded management's ...
|
|
Tuesday, November 12, 2019 05:30 AM
CAMDEN, N.J.--(Business Wire)--Campbell Soup Company (NYSE:CPB) invites interested shareholders, investors, members of the media and consumers to listen to and view the slides accompanying its ...
|
|
Thursday, October 24, 2019 04:19 AM
Is Campbell Soup Company (NYSE:CPB) a good dividend stock? How can we tell? Dividend paying companies with growing earnings can be highly rewarding in the long term. Yet sometimes, investors buy a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/19 | 47.16 | 48.12 | 47.07 | 48.04 | 1,889,900 |
| 15/11/19 | 46.93 | 47.36 | 46.54 | 47.28 | 1,349,600 |
| 14/11/19 | 47.46 | 47.56 | 46.89 | 47.07 | 2,096,300 |
| 13/11/19 | 46.51 | 47.41 | 46.27 | 47.37 | 1,740,200 |
| 12/11/19 | 46.19 | 46.42 | 46.10 | 46.38 | 1,251,900 |
| 11/11/19 | 46.24 | 46.25 | 45.85 | 46.07 | 972,800 |
| 08/11/19 | 46.38 | 46.40 | 45.91 | 46.25 | 1,257,900 |
| 07/11/19 | 46.96 | 47.13 | 46.18 | 46.42 | 2,025,600 |
| 06/11/19 | 46.59 | 47.06 | 46.53 | 46.60 | 1,381,100 |
| 05/11/19 | 46.27 | 46.80 | 46.25 | 46.49 | 1,420,448 |
|
|
||||
|
|
||||
|
|