| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.74▲ | 46.77▼ | 46.75▲ | 46.26▲ | 45.79▲ |
| MA10 | 46.77▼ | 46.75▲ | 46.57▲ | 46.50▲ | 45.00▲ |
| MA20 | 46.77▼ | 46.50▲ | 46.47▲ | 45.90▲ | 44.63▲ |
| MA50 | 46.73▲ | 46.21▲ | 46.57▲ | 45.12▲ | 43.09▲ |
| MA100 | 46.57▲ | 46.62▲ | 46.13▲ | 44.57▲ | 47.10▼ |
| MA200 | 46.51▲ | 46.05▲ | 45.57▲ | 43.37▲ | 46.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.012▲ | 0.055▲ | 0.014▲ | 0.213▲ |
| RSI | 49.595▼ | 55.446▲ | 55.606▲ | 57.588▲ | 61.123▲ |
| STOCH | 41.504 | 75.896 | 77.931 | 37.562 | 64.432 |
| WILL %R | -54.545 | -21.250▲ | -43.692 | -49.148 | -28.174 |
| CCI | -68.023 | 51.792 | 51.582 | 47.094 | 121.866▲ |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 01:18 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
|
Tuesday, July 23, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 46.15 | 46.94 | 46.09 | 46.75 | 2,644,154 |
| 25/07/24 | 46.72 | 47.48 | 45.83 | 46.27 | 2,352,760 |
| 24/07/24 | 45.72 | 46.58 | 45.28 | 46.47 | 1,790,703 |
| 23/07/24 | 45.98 | 46.13 | 45.43 | 45.58 | 1,463,876 |
| 22/07/24 | 46.29 | 46.45 | 45.78 | 46.22 | 2,023,909 |
| 19/07/24 | 48.04 | 48.04 | 46.36 | 46.40 | 2,164,319 |
| 18/07/24 | 47.60 | 48.625 | 47.44 | 47.92 | 2,115,517 |
| 17/07/24 | 46.26 | 47.79 | 46.02 | 47.72 | 2,588,091 |
| 16/07/24 | 45.44 | 46.11 | 45.23 | 46.10 | 2,216,158 |
| 15/07/24 | 45.57 | 45.66 | 44.81 | 45.60 | 3,086,414 |
|
|
||||
|
|
||||
|
|