Campbell Soup Company (CPB) Stock Price

41.68 ▲ +0.31 (+0.75%)
Open: 41.48 Vol: 932.21K Day's range: 41.27 - 41.765 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.66▲ 41.66▲ 41.66▲ 41.25▲ 40.99▲
MA10 41.68▲ 41.63▲ 41.56▲ 41.31▲ 40.32▲
MA20 41.68▼ 41.52▲ 41.42▲ 40.95▲ 39.24▲
MA50 41.62▲ 41.33▲ 41.22▲ 40.09▲ 38.13▲
MA100 41.54▲ 41.24▲ 40.89▲ 38.85▲ 40.78▲
MA200 41.41▲ 40.85▲ 41.31▲ 37.72▲ 47.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.008▲ 0.027▲ -0.016▼ 0.300▲
RSI 53.272▲ 60.937▲ 66.045▲ 59.184▲ 57.753▲
STOCH 26.815     77.605     84.566▲ 67.280     70.640    
WILL %R -48.571     -17.172▲ -13.077▲ -4.523▲ -23.600▲
CCI -105.404▼ 72.646     93.124     84.406     78.409    
Latest Filters Detected On CPB
CDL $CPB Doji Candlestick Pattern Detected Set Alert
MA $CPB Price Crossed Above MA(7) Set Alert
MA $CPB Price Crossed Above MA(26) Set Alert
PSAR&MOM $CPB PSAR Switch Up + Momentum Set Alert
Campbell Soup Company News
Thursday, July 18, 2019 06:54 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Many investors are still learning about the various metrics that can be ...
Friday, July 12, 2019 02:23 AM
Campbell Soup (NYSE:CPB) is selling its Danish unit Kelsen Group to an affiliate of Nutella maker Ferrero for $300M. The company also said the process to divest the remainder of Campbell ...
Friday, July 12, 2019 02:15 AM
A Ferrero Affiliated Company today announced a definitive agreement pursuant to which it will acquire Kelsen Group A.S. from Campbell Soup Company (NYSE:CPB). Kelsen Group A.S. generated sales of ...
CPB historical stock data
date open high low close volume
18/07/19 41.48 41.765 41.27 41.68 932,212
17/07/19 41.30 41.49 41.115 41.37 894,855
16/07/19 41.31 41.395 41.10 41.295 1,549,568
15/07/19 40.90 41.26 40.77 40.995 720,947
12/07/19 40.935 41.015 40.77 40.925 922,153
11/07/19 41.23 41.23 40.40 40.87 1,253,172
10/07/19 41.50 41.665 41.32 41.40 2,063,943
09/07/19 41.59 41.59 41.185 41.465 1,330,799
08/07/19 41.58 41.62 41.295 41.505 934,447
05/07/19 41.36 41.66 40.81 41.56 1,410,960