| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.73▼ | 37.80▼ | 37.88▼ | 38.39▼ | 38.50▼ |
| MA10 | 37.75▼ | 37.88▼ | 37.88▼ | 38.60▼ | 38.63▼ |
| MA20 | 37.81▼ | 37.88▼ | 38.13▼ | 38.51▼ | 36.82▲ |
| MA50 | 37.90▼ | 38.33▼ | 38.67▼ | 38.33▼ | 38.05▼ |
| MA100 | 37.87▼ | 38.66▼ | 38.57▼ | 36.53▲ | 41.62▼ |
| MA200 | 38.07▼ | 38.52▼ | 38.76▼ | 37.71▲ | 48.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.013▲ | -0.012▼ | -0.132▼ | 0.301▲ |
| RSI | 39.466▼ | 35.931▼ | 27.371▼ | 40.328▼ | 50.251▲ |
| STOCH | 19.695▼ | 28.745 | 46.150 | 40.742 | 65.968 |
| WILL %R | -80.488▼ | -75.781▼ | -82.081▼ | -91.622▼ | -31.013 |
| CCI | -75.882 | -111.304▼ | -111.747▼ | -148.005▼ | 30.880 |
|
Thursday, May 16, 2019 10:24 PM
Today we'll take a closer look at Campbell Soup Company (NYSE:CPB) from a dividend investor's perspective. Owning a strong business and reinvesting the dividends is widely seen as an attractive ...
|
|
Wednesday, May 15, 2019 05:00 PM
Today we'll take a closer look at Campbell Soup Company (NYSE:CPB) from a dividend investor's perspective. Owning a strong business and reinvesting the dividends is widely seen as an attractive way of ...
|
|
Wednesday, May 15, 2019 05:30 AM
CAMDEN, N.J.--(Business Wire)--Campbell Soup Company (NYSE:CPB) was recognized today on the 100 Best Corporate Citizens List by Corporate Responsibility Magazine. This is the 10 th consecutive year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/05/19 | 37.76 | 38.21 | 37.57 | 37.725 | 1,257,952 |
| 22/05/19 | 38.18 | 38.21 | 37.78 | 37.89 | 1,711,461 |
| 21/05/19 | 38.92 | 39.01 | 38.22 | 38.42 | 2,017,907 |
| 20/05/19 | 38.89 | 39.24 | 38.70 | 38.77 | 1,723,838 |
| 17/05/19 | 38.85 | 39.38 | 38.85 | 39.13 | 1,297,626 |
| 16/05/19 | 39.12 | 39.42 | 38.875 | 38.915 | 1,439,586 |
| 15/05/19 | 38.81 | 39.065 | 38.59 | 39.005 | 784,959 |
| 14/05/19 | 38.72 | 38.85 | 38.285 | 38.67 | 1,109,115 |
| 13/05/19 | 38.61 | 39.16 | 38.53 | 38.72 | 2,179,241 |
| 10/05/19 | 38.81 | 38.99 | 38.16 | 38.74 | 1,271,572 |
|
|
||||
|
|
||||
|
|