| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.80▲ | 21.80▲ | 21.76▲ | 21.91▼ | 22.41▼ |
| MA10 | 21.83▲ | 21.74▲ | 21.63▲ | 22.04▼ | 21.94▼ |
| MA20 | 21.83▲ | 21.58▲ | 21.75▲ | 22.32▼ | 21.49▲ |
| MA50 | 21.73▲ | 21.89▼ | 22.07▼ | 21.63▲ | 26.53▼ |
| MA100 | 21.63▲ | 22.06▼ | 22.13▼ | 21.61▲ | 33.22▼ |
| MA200 | 21.71▲ | 22.19▼ | 22.15▼ | 25.25▼ | 40.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.056▲ | 0.045▲ | -0.109▼ | 0.454▲ |
| RSI | 58.316▲ | 56.964▲ | 50.993▲ | 48.440▼ | 42.470▼ |
| STOCH | 26.423 | 78.796 | 84.045▲ | 28.366 | 64.302 |
| WILL %R | -46.341 | -16.239▲ | -14.394▲ | -76.569▼ | -45.714 |
| CCI | -15.830 | 95.679 | 109.966▲ | -86.228 | 41.518 |
| MA | $CPB Price Crossed Above MA(50) | Set Alert |
|
Friday, July 24, 2026 12:01 PM
Key Points Interested in CPB Inc.? Here are five stocks we like better. Central Pacific Financial (CPB) posted second-quarter net income of $20.8 million, or $0.80 per diluted share, up 19% from a ...
|
|
Friday, July 10, 2026 03:45 AM
Campbell’s Company's snacks segment stabilization is underway, but volume/mix remains negative and margin pressure persists. Learn why CPB stock is a hold.
|
|
Friday, July 10, 2026 03:27 AM
Detailed price information for The Campbell's Company (CPB-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 21.44 | 21.945 | 21.355 | 21.84 | 5,494,900 |
| 23/07/26 | 21.85 | 21.85 | 21.28 | 21.41 | 6,205,044 |
| 22/07/26 | 22.62 | 22.71 | 21.88 | 21.88 | 5,243,902 |
| 21/07/26 | 22.40 | 22.66 | 21.965 | 22.34 | 5,373,076 |
| 20/07/26 | 22.08 | 22.15 | 21.69 | 22.09 | 4,546,023 |
| 17/07/26 | 22.99 | 23.35 | 21.98 | 22.08 | 6,482,683 |
| 16/07/26 | 22.18 | 22.795 | 22.13 | 22.65 | 6,526,082 |
| 15/07/26 | 21.91 | 22.42 | 21.55 | 21.89 | 5,762,754 |
| 14/07/26 | 22.16 | 22.19 | 21.6965 | 22.10 | 4,674,717 |
| 13/07/26 | 22.19 | 22.805 | 22.03 | 22.15 | 6,216,754 |
|
|
||||
|
|
||||
|
|