Comcast Corporation (CMCSA) Stock Price

40.27 ▼ -0.97 (-2.35%)
Open: 41.20 Vol: 14.41M Day's range: 40.26 - 41.24 Aug 17, 16:00 EDT
Loading chart ...
CMCSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.33▼ 40.37▼ 40.46▼ 41.20▼ 40.03▲
MA10 40.36▼ 40.50▼ 40.76▼ 40.65▼ 39.76▲
MA20 40.41▼ 40.79▼ 41.06▼ 40.21▲ 39.53▲
MA50 40.52▼ 41.21▼ 40.98▼ 39.93▲ 36.83▲
MA100 40.77▼ 40.97▼ 40.44▼ 39.42▲ 33.71▲
MA200 41.06▼ 40.43▼ 39.87▲ 37.47▲ 30.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.047▼ -0.131▼ 0.096▲ -0.117▼
RSI 34.390▼ 19.996▼ 29.903▼ 50.573▲ 58.217▲
STOCH 31.933     8.199▼ 7.321▼ 76.137     45.206    
WILL %R -97.826▼ -99.441▼ -99.617▼ -65.152     -44.836    
CCI -167.218▼ -113.915▼ -126.930▼ 12.679     67.448    
Latest Filters Detected On CMCSA
MA $CMCSA Price Crossed Below MA(13) Set Alert
MA $CMCSA Price Crossed Below MA(7) Set Alert
CDL $CMCSA Marubozu Candlestick Pattern Detected Set Alert
Comcast Corporation News
Thursday, August 17, 2017 02:42 PM
Hulu has added three Fox affiliates to its live streaming TV service. Joining the local offerings are Raycom's WVUE in New Orleans, and a pair of Tribune Media (TRCO +0.3%) stations: WTIC in Hartford/New Haven, and WJW in Cleveland-Akron.
Thursday, August 17, 2017 02:17 PM
Moreover, Duff & Phelps Investment Management has 0.03% invested in Comcast Corporation (NASDAQ:CMCSA) for 29,790 shares. Stronger Traffic Gives Target Q2 Sales A Boost The company plans to expand the same day delivery test to several other New York City ...
Thursday, August 17, 2017 12:46 PM
Today is a big morning for character reveals. Weekly Jump also reveals that the game will have a story mode involving a revived Android 16 where "super warriors fall one by one". Bandai Namco revealed the latest in this week's issue of Jump magazine that ...
CMCSA historical stock data
date open high low close volume
17/08/17 41.20 41.24 40.26 40.27 14,405,506
16/08/17 41.68 41.68 41.05 41.24 11,270,339
15/08/17 41.96 41.99 41.24 41.50 12,061,585
14/08/17 41.48 41.98 41.38 41.89 14,368,875
11/08/17 40.76 41.28 40.67 41.11 16,581,431
10/08/17 40.40 41.05 40.38 40.73 19,942,442
09/08/17 39.54 40.67 39.35 40.63 17,277,897
08/08/17 39.62 40.17 39.43 39.91 10,319,585
07/08/17 39.63 39.70 39.45 39.61 12,194,778
04/08/17 39.83 39.84 39.54 39.60 11,299,098
Quote Details
Bid:40.27
Ask:40.34
52wk Low:30.225
52wk High:42.18
Vol:14.41M
Avg Vol(3m):537.8M
1Y Chng:+23.00%
1M Chng:+4.41%
Add to Watch List