| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.28▼ | 39.51▼ | 39.56▼ | 39.10▲ | 39.71▼ |
| MA10 | 39.34▼ | 39.65▼ | 39.70▼ | 38.94▲ | 38.63▲ |
| MA20 | 39.46▼ | 39.74▼ | 39.44▼ | 39.75▼ | 38.17▲ |
| MA50 | 39.64▼ | 39.25▲ | 38.88▲ | 38.62▲ | 42.12▼ |
| MA100 | 39.77▼ | 38.91▲ | 39.13▲ | 38.72▲ | 40.44▼ |
| MA200 | 39.54▼ | 39.12▲ | 39.87▼ | 41.76▼ | 38.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.101▼ | -0.061▼ | -0.103▼ | 0.416▲ |
| RSI | 27.326▼ | 40.535▼ | 48.219▼ | 50.168▲ | 48.527▼ |
| STOCH | 6.437▼ | 6.292▼ | 16.887▼ | 45.072 | 66.374 |
| WILL %R | -80.899▼ | -92.130▼ | -92.130▼ | -54.878 | -35.252 |
| CCI | -120.340▼ | -207.379▼ | -265.781▼ | 64.557 | 50.212 |
|
Wednesday, July 01, 2020 06:15 PM
Squarepoint Ops LLC cut its holdings in shares of Comcast Co. (NASDAQ:CMCSA) by 94.5% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The ...
|
|
Wednesday, July 01, 2020 11:51 AM
Comcast stock has undergone multiple analysts rating changes in the recent past. Comcast Upgraded by Sanford C. Bernstein on 7/1/2020. In a note to investors, the firm issued a new rating of ...
|
|
Wednesday, July 01, 2020 06:29 AM
Comcast (NASDAQ:CMCSA) is up 2% premarket after Bernstein upgraded shares to Outperform in a call urging the company to spin out NBCUniversal and Sky. Now is a time for boldness," analyst Peter S ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 40.04 | 40.279 | 39.165 | 39.25 | 18,895,189 |
| 01/07/20 | 39.61 | 40.16 | 39.40 | 39.70 | 17,077,256 |
| 30/06/20 | 38.50 | 39.13 | 38.12 | 38.98 | 19,789,436 |
| 29/06/20 | 38.87 | 39.03 | 38.39 | 38.94 | 18,897,203 |
| 26/06/20 | 38.30 | 38.73 | 38.03 | 38.65 | 28,743,853 |
| 25/06/20 | 38.36 | 38.735 | 37.77 | 38.57 | 17,492,493 |
| 24/06/20 | 39.48 | 39.48 | 38.13 | 38.56 | 20,948,948 |
| 23/06/20 | 38.93 | 39.65 | 38.69 | 39.20 | 24,489,669 |
| 22/06/20 | 38.80 | 39.045 | 38.315 | 38.44 | 19,445,597 |
| 19/06/20 | 39.85 | 40.46 | 38.87 | 39.10 | 32,540,390 |
|
|
||||
|
|
||||
|
|