| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.87▲ | 37.79▲ | 37.80▲ | 36.56▲ | 35.07▲ |
| MA10 | 37.84▲ | 37.69▲ | 37.59▲ | 35.40▲ | 39.28▼ |
| MA20 | 37.80▲ | 37.56▲ | 37.44▲ | 35.39▲ | 41.96▼ |
| MA50 | 37.71▲ | 37.13▲ | 35.50▲ | 39.93▼ | 43.20▼ |
| MA100 | 37.55▲ | 35.47▲ | 35.01▲ | 42.25▼ | 39.83▼ |
| MA200 | 37.44▲ | 35.00▲ | 36.63▲ | 43.36▼ | 37.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.001▼ | -0.051▼ | 0.704▲ | -1.018▼ |
| RSI | 61.056▲ | 63.874▲ | 67.191▲ | 53.223▲ | 42.204▼ |
| STOCH | 80.420▲ | 86.759▲ | 75.639 | 74.161 | 17.798▼ |
| WILL %R | -2.151▲ | -0.837▲ | -0.806▲ | -0.237▲ | -60.667 |
| CCI | 236.630▲ | 89.200 | 131.381▲ | 141.673▲ | -65.911 |
| ▲ BREAK | $CMCSA Price Breaks 60 Days High | Set Alert |
|
Thursday, April 09, 2020 03:23 PM
The theme park, owned by Comcast Corp. (Nasdaq: CMCSA), is extending its closure timeframe through May 31. This new timeline is for both Universal Orlando Resort and Universal Studios Hollywood in ...
|
|
Thursday, April 09, 2020 06:43 AM
Comcast (NASDAQ:CMCSA) has found a bottom. Comcast touched $32 on a few occasions in recent weeks — its lowest level since mid-2018. Shares have rallied almost 20% from those lows. But a quick look at ...
|
|
Monday, April 06, 2020 01:12 PM
RDA Financial Network reduced its stake in shares of Comcast Co. (NASDAQ:CMCSA) by 2.6% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 11,158 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/20 | 37.61 | 38.03 | 36.83 | 38.015 | 21,121,148 |
| 08/04/20 | 37.23 | 37.91 | 36.76 | 37.68 | 26,516,800 |
| 07/04/20 | 35.37 | 37.96 | 35.37 | 36.94 | 25,524,376 |
| 06/04/20 | 35.37 | 36.40 | 35.09 | 36.23 | 31,582,400 |
| 03/04/20 | 34.10 | 34.64 | 33.41 | 33.95 | 19,312,300 |
| 02/04/20 | 32.10 | 34.47 | 32.06 | 34.37 | 24,683,400 |
| 01/04/20 | 33.16 | 33.76 | 32.05 | 32.42 | 26,095,400 |
| 31/03/20 | 34.83 | 35.78 | 34.25 | 34.38 | 27,786,300 |
| 30/03/20 | 34.74 | 35.625 | 34.56 | 35.49 | 23,891,563 |
| 27/03/20 | 35.59 | 35.79 | 34.41 | 34.57 | 27,905,100 |
|
|
||||
|
|
||||
|
|