Comcast Corporation (CMCSA) Stock Price

44.59 ▼ -1.06 (-2.32%)
Open: 44.90 Vol: 39.23M Day's range: 44.21 - 45.06 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
CMCSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.55▲ 44.43▲ 44.44▲ 46.50▼ 45.44▼
MA10 44.54▲ 44.41▲ 44.82▼ 46.24▼ 44.80▼
MA20 44.46▲ 44.89▼ 45.84▼ 45.68▼ 45.10▼
MA50 44.41▲ 46.21▼ 46.45▼ 44.66▼ 43.30▲
MA100 44.73▼ 46.43▼ 45.85▼ 45.03▼ 39.16▲
MA200 45.70▼ 45.79▼ 45.02▼ 43.96▲ 37.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.056▲ -0.151▼ -0.064▼ -0.061▼
RSI 62.524▲ 33.151▼ 27.974▼ 43.593▼ 50.735▲
STOCH 68.750     39.643     11.712▼ 67.196     70.035    
WILL %R -9.231▲ -77.469▼ -86.581▼ -89.235▼ -54.974    
CCI 104.645▲ 1.716     -59.681     -101.823▼ 78.762    
Latest Filters Detected On CMCSA
BREAK $CMCSA Price Breaks 60 Days Low Set Alert
Comcast Corporation News
Friday, January 24, 2020 11:32 AM
The broadcast voice of this weekend's telecasts of the U.S. Figure Skating Championships on NBC (NASDAQ: CMCSA) is just as familiar with the Greensboro Coliseum Complex as he is with figure skating.
Friday, January 24, 2020 06:33 AM
Comcast (NASDAQ:CMCSA) is down 1.2% premarket after a cut to Neutral at UBS. The firm expects a drag from capital issues weighing on growth in cable: "We see 2020 as an investment year, with increased ...
Friday, January 24, 2020 04:05 AM
All eyes were on subscriber growth when Netflix (NASDAQ: NFLX) reported its fourth-quarter results earlier this week, and while the company delivered 1.3 million more subscribers than expected, the ...
CMCSA historical stock data
date open high low close volume
24/01/20 44.90 45.06 44.21 44.59 39,228,500
23/01/20 46.54 46.98 45.51 45.65 37,752,300
22/01/20 47.50 47.70 47.27 47.44 18,241,700
21/01/20 47.48 47.48 46.79 47.30 19,140,900
17/01/20 47.68 47.74 47.11 47.50 27,599,700
16/01/20 46.44 46.92 46.31 46.87 24,420,500
15/01/20 46.06 46.55 46.01 46.28 15,412,900
14/01/20 45.57 46.22 45.50 46.03 16,711,900
13/01/20 44.92 45.87 44.90 45.80 21,789,300
10/01/20 45.63 45.63 44.925 44.98 15,896,327
Quote Details
52wk Low:34.67
52wk High:47.74
Vol:39.23M
Avg Vol(3m):381.4M
1Y Chng:+19.74%
1M Chng:+5.99%
Add to Watch List