Comcast Corporation (CMCSA) Stock Price

52.72 ▲ +0.48 (+0.92%)
Open: 52.27 Vol: 21.4M Day's range: 51.89 - 53.455 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
CMCSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.98▼ 53.07▼ 53.10▼ 52.84▼ 51.75▲
MA10 53.11▼ 53.11▼ 52.82▼ 52.79▼ 51.04▲
MA20 53.18▼ 52.81▼ 52.94▼ 52.12▲ 49.56▲
MA50 53.19▼ 52.90▼ 52.68▲ 51.05▲ 44.13▲
MA100 52.92▼ 52.70▼ 52.63▲ 49.15▲ 43.94▲
MA200 52.94▼ 52.52▲ 51.23▲ 45.64▲ 40.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ 0.013▲ 0.005▲ -0.021▼ 0.014▲
RSI 32.651▼ 45.681▼ 47.376▼ 55.457▲ 63.196▲
STOCH 16.200▼ 61.369     75.710     57.880     60.485    
WILL %R -98.639▼ -49.346     -49.346     -34.109     -16.147▲
CCI -195.733▼ -17.831     18.737     8.294     134.299▲
Latest Filters Detected On CMCSA
BREAK $CMCSA Price Breaks 30 Days High Set Alert
MA $CMCSA Price Crossed Above MA(13) Set Alert
MA $CMCSA Price Crossed Above MA(200) Set Alert
RSI $CMCSA RSI(14) Crossed Below 50 Set Alert
PSAR&MOM $CMCSA PSAR Switch Up + Momentum Set Alert
Comcast Corporation News
Friday, February 26, 2021 01:32 PM
CWA Asset Management Group LLC raised its position in shares of Comcast Co. (NASDAQ:CMCSA) by 17.7% in the 4th quarter, Holdings Channel reports. The firm owned 58,375 shares of the cable giant’s ...
Friday, February 26, 2021 12:48 PM
Wealthquest Corp increased its stake in Comcast Co. (NASDAQ:CMCSA) by 13.7% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional ...
Friday, February 26, 2021 08:45 AM
Van ECK Associates Corp lowered its holdings in Comcast Co. (NASDAQ:CMCSA) by 4.5% during the fourth quarter, according to the company in its most recent filing with the SEC. The fund owned 1,114,018 ...
CMCSA historical stock data
date open high low close volume
26/02/21 52.27 53.455 51.89 52.72 21,400,406
25/02/21 53.09 53.40 51.96 52.24 21,793,251
24/02/21 52.57 53.53 52.57 53.40 19,295,793
23/02/21 52.80 53.42 52.08 53.34 17,951,814
22/02/21 51.97 52.86 51.805 52.50 12,967,245
19/02/21 52.41 52.60 51.77 52.10 13,481,318
18/02/21 52.68 52.87 52.26 52.56 14,533,459
17/02/21 52.73 53.25 52.41 52.99 10,442,466
16/02/21 53.00 53.225 52.535 52.84 8,632,848
12/02/21 53.32 53.60 52.945 53.23 9,048,537
Quote Details
52wk Low:31.71
52wk High:53.60
Vol:21.4M
Avg Vol(3m):331.7M
1Y Chng:+37.94%
1M Chng:+6.33%
Add to Watch List