Comcast Corporation (CMCSA) Stock Price

39.815 ▼ -0.265 (-0.66%)
Open: 40.175 Vol: 19.27M Day's range: 39.71 - 40.42 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
CMCSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.78▲ 39.84▼ 39.93▼ 39.37▲ 40.94▼
MA10 39.82▼ 40.00▼ 39.99▼ 39.26▲ 40.89▼
MA20 39.84▼ 40.00▼ 39.73▲ 40.78▼ 38.89▲
MA50 39.98▼ 39.48▲ 39.11▲ 40.50▼ 39.03▲
MA100 40.03▼ 39.19▲ 40.13▼ 38.75▲ 36.19▲
MA200 39.79▲ 40.30▼ 41.01▼ 39.24▲ 32.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.073▼ -0.024▼ -0.166▼ 0.088▲
RSI 46.074▼ 49.970▼ 54.928▲ 46.692▼ 51.456▲
STOCH 25.238     15.637▼ 45.880     42.868     66.809    
WILL %R -60.377     -85.211▼ -52.155     -55.166     -44.451    
CCI -20.631     -101.190▼ -35.106     -5.611     -10.418    
Latest Filters Detected On CMCSA
MA $CMCSA Price Crossed Below MA(13) Set Alert
Comcast Corporation News
Sunday, February 18, 2018 11:21 AM
Just five days after it got more expensive to visit Disney World and Disneyland, Comcast (NASDAQ: CMCSA) followed suit with increases at Universal Studios Hollywood and Universal Orlando. Comcast is raising its one-day ticket prices by $5, a 3% to 5% ...
Sunday, February 18, 2018 02:20 AM
However NBC, a unit of Comcast Corp (NASDAQ:CMCSA), says the U.S. ratings reflect a shift from TV to online consumption, which is an emerging source of ad income. NBC says it made $250 million in profits from Rio, double its earnings from London.
Saturday, February 17, 2018 12:34 PM
Image source: Netflix. Hulu, which is owned as a joint venture between Walt Disney (NYSE: DIS), 21st Century Fox (NASDAQ: FOX) (NASDAQ: FOXA), and Comcast (NASDAQ: CMCSA), each of which owns a 30% stake, and Time Warner (NYSE: TWX), which controls 10%.
CMCSA historical stock data
date open high low close volume
16/02/18 40.175 40.42 39.71 39.815 19,267,727
15/02/18 39.41 40.11 39.26 40.08 18,444,002
14/02/18 38.92 39.61 38.745 39.43 20,947,344
13/02/18 38.22 39.17 38.22 38.99 16,757,649
12/02/18 38.85 39.06 38.28 38.53 30,058,946
09/02/18 38.40 38.98 37.45 38.51 36,867,790
08/02/18 39.98 40.145 38.16 38.16 31,964,755
07/02/18 39.40 40.41 39.40 40.19 28,891,649
06/02/18 38.765 39.79 38.64 39.65 45,333,413
05/02/18 41.50 41.50 39.12 39.22 41,349,171
Quote Details
Bid:39.79
Ask:39.82
52wk Low:34.78
52wk High:43.46
Vol:19.27M
Avg Vol(3m):398.8M
1Y Chng:+6.32%
1M Chng:-2.98%
Add to Watch List