Comcast Corporation (CMCSA) Stock Price

38.015 ▲ +0.335 (+0.89%)
Open: 37.61 Vol: 21.12M Day's range: 36.83 - 38.03 Apr 09, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CMCSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.87▲ 37.79▲ 37.80▲ 36.56▲ 35.07▲
MA10 37.84▲ 37.69▲ 37.59▲ 35.40▲ 39.28▼
MA20 37.80▲ 37.56▲ 37.44▲ 35.39▲ 41.96▼
MA50 37.71▲ 37.13▲ 35.50▲ 39.93▼ 43.20▼
MA100 37.55▲ 35.47▲ 35.01▲ 42.25▼ 39.83▼
MA200 37.44▲ 35.00▲ 36.63▲ 43.36▼ 37.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.001▼ -0.051▼ 0.704▲ -1.018▼
RSI 61.056▲ 63.874▲ 67.191▲ 53.223▲ 42.204▼
STOCH 80.420▲ 86.759▲ 75.639     74.161     17.798▼
WILL %R -2.151▲ -0.837▲ -0.806▲ -0.237▲ -60.667    
CCI 236.630▲ 89.200     131.381▲ 141.673▲ -65.911    
Latest Filters Detected On CMCSA
BREAK $CMCSA Price Breaks 60 Days High Set Alert
Comcast Corporation News
Thursday, April 09, 2020 03:23 PM
The theme park, owned by Comcast Corp. (Nasdaq: CMCSA), is extending its closure timeframe through May 31. This new timeline is for both Universal Orlando Resort and Universal Studios Hollywood in ...
Thursday, April 09, 2020 06:43 AM
Comcast (NASDAQ:CMCSA) has found a bottom. Comcast touched $32 on a few occasions in recent weeks — its lowest level since mid-2018. Shares have rallied almost 20% from those lows. But a quick look at ...
Monday, April 06, 2020 01:12 PM
RDA Financial Network reduced its stake in shares of Comcast Co. (NASDAQ:CMCSA) by 2.6% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 11,158 ...
CMCSA historical stock data
date open high low close volume
09/04/20 37.61 38.03 36.83 38.015 21,121,148
08/04/20 37.23 37.91 36.76 37.68 26,516,800
07/04/20 35.37 37.96 35.37 36.94 25,524,376
06/04/20 35.37 36.40 35.09 36.23 31,582,400
03/04/20 34.10 34.64 33.41 33.95 19,312,300
02/04/20 32.10 34.47 32.06 34.37 24,683,400
01/04/20 33.16 33.76 32.05 32.42 26,095,400
31/03/20 34.83 35.78 34.25 34.38 27,786,300
30/03/20 34.74 35.625 34.56 35.49 23,891,563
27/03/20 35.59 35.79 34.41 34.57 27,905,100
Quote Details
52wk Low:31.71
52wk High:47.74
Vol:21.12M
Avg Vol(3m):468.6M
1Y Chng:-12.67%
1M Chng:-5.97%
Add to Watch List