Comcast Corporation (CMCSA) Stock Price

42.34 ▲ +0.44 (+1.05%)
Open: 41.915 Vol: 7.42M Day's range: 41.82 - 42.57 Feb 26, 13:00 EST
IEX Real-Time Quote
Loading chart ...
CMCSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.39▼ 42.43▼ 42.32▲ 41.93▲ 42.53▼
MA10 42.46▼ 42.32▲ 42.19▲ 41.92▲ 43.21▼
MA20 42.47▼ 42.19▲ 41.98▲ 43.29▼ 42.88▼
MA50 42.33▲ 41.90▲ 41.79▲ 43.59▼ 42.33▲
MA100 42.21▲ 41.80▲ 42.30▲ 43.05▼ 40.01▲
MA200 41.98▲ 42.50▼ 43.47▼ 43.08▼ 45.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 0.014▲ 0.054▲ -0.095▼ -0.265▼
RSI 41.357▼ 58.325▲ 60.942▲ 45.407▼ 47.938▼
STOCH 3.763▼ 79.825     70.056     44.461     38.398    
WILL %R -100.000▼ -30.667     -25.698     -61.831     -74.307    
CCI -157.943▼ 40.330     125.126▲ 7.963     -65.187    
Latest Filters Detected On CMCSA
MA $CMCSA Price Crossed Above MA(13) Set Alert
Comcast Corporation News
Monday, February 26, 2024 07:45 AM
CEO Robert Iger has been increasing or decreasing his shares over the past year and whether he knows something we don’t.What You Need to Know About DisneyWhat to know about DisneyThe Walt Disney ...
Monday, February 26, 2024 07:00 AM
PHILADELPHIA, February 26, 2024--(BUSINESS WIRE)--Comcast Corporation (Nasdaq: CMCSA) announced that on Wednesday, March 6, 2024, Jason Armstrong, Chief Financial Officer of Comcast Corporation, will ...
Saturday, February 24, 2024 10:36 PM
DIS), Comcast Corporation (NASDAQ: CMCSA) and Paramount Global (NASDAQ: PARA). However, with a slump in advertising revenue, Warner Bros missed both top and bottom-line estimates with its fourth ...
CMCSA historical stock data
date open high low close volume
26/02/24 41.915 42.57 41.82 42.34 7,420,409
23/02/24 41.86 42.32 41.67 41.90 14,671,610
22/02/24 41.885 41.99 41.40 41.91 19,294,998
21/02/24 41.92 41.95 41.49 41.85 20,652,951
20/02/24 41.15 41.73 40.735 41.66 20,854,923
16/02/24 41.71 41.75 41.16 41.24 22,578,766
15/02/24 41.79 42.17 41.67 41.80 20,890,961
14/02/24 42.04 42.13 41.68 42.02 24,630,603
13/02/24 42.48 42.55 41.505 41.85 24,549,522
12/02/24 41.94 42.99 41.93 42.61 21,666,751
Quote Details
52wk Low:34.63
52wk High:47.455
Vol:7.42M
Avg Vol(3m):367.4M
1Y Chng:+20.01%
1M Chng:-1.51%
Add to Watch List