| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.33▼ | 40.37▼ | 40.46▼ | 41.20▼ | 40.03▲ |
| MA10 | 40.36▼ | 40.50▼ | 40.76▼ | 40.65▼ | 39.76▲ |
| MA20 | 40.41▼ | 40.79▼ | 41.06▼ | 40.21▲ | 39.53▲ |
| MA50 | 40.52▼ | 41.21▼ | 40.98▼ | 39.93▲ | 36.83▲ |
| MA100 | 40.77▼ | 40.97▼ | 40.44▼ | 39.42▲ | 33.71▲ |
| MA200 | 41.06▼ | 40.43▼ | 39.87▲ | 37.47▲ | 30.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.047▼ | -0.131▼ | 0.096▲ | -0.117▼ |
| RSI | 34.390▼ | 19.996▼ | 29.903▼ | 50.573▲ | 58.217▲ |
| STOCH | 31.933 | 8.199▼ | 7.321▼ | 76.137 | 45.206 |
| WILL %R | -97.826▼ | -99.441▼ | -99.617▼ | -65.152 | -44.836 |
| CCI | -167.218▼ | -113.915▼ | -126.930▼ | 12.679 | 67.448 |
|
Thursday, August 17, 2017 02:42 PM
Hulu has added three Fox affiliates to its live streaming TV service. Joining the local offerings are Raycom's WVUE in New Orleans, and a pair of Tribune Media (TRCO +0.3%) stations: WTIC in Hartford/New Haven, and WJW in Cleveland-Akron.
|
|
Thursday, August 17, 2017 02:17 PM
Moreover, Duff & Phelps Investment Management has 0.03% invested in Comcast Corporation (NASDAQ:CMCSA) for 29,790 shares. Stronger Traffic Gives Target Q2 Sales A Boost The company plans to expand the same day delivery test to several other New York City ...
|
|
Thursday, August 17, 2017 12:46 PM
Today is a big morning for character reveals. Weekly Jump also reveals that the game will have a story mode involving a revived Android 16 where "super warriors fall one by one". Bandai Namco revealed the latest in this week's issue of Jump magazine that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/17 | 41.20 | 41.24 | 40.26 | 40.27 | 14,405,506 |
| 16/08/17 | 41.68 | 41.68 | 41.05 | 41.24 | 11,270,339 |
| 15/08/17 | 41.96 | 41.99 | 41.24 | 41.50 | 12,061,585 |
| 14/08/17 | 41.48 | 41.98 | 41.38 | 41.89 | 14,368,875 |
| 11/08/17 | 40.76 | 41.28 | 40.67 | 41.11 | 16,581,431 |
| 10/08/17 | 40.40 | 41.05 | 40.38 | 40.73 | 19,942,442 |
| 09/08/17 | 39.54 | 40.67 | 39.35 | 40.63 | 17,277,897 |
| 08/08/17 | 39.62 | 40.17 | 39.43 | 39.91 | 10,319,585 |
| 07/08/17 | 39.63 | 39.70 | 39.45 | 39.61 | 12,194,778 |
| 04/08/17 | 39.83 | 39.84 | 39.54 | 39.60 | 11,299,098 |
|
|
||||
|
|
||||
|
|
||||
|
|