Comcast Corporation (CMCSA) Stock Price

37.61 ▼ -0.33 (-0.87%)
Open: 38.16 Vol: 855.49K Day's range: 37.565 - 38.16 Feb 23, 15:56 EST
Loading chart ...
CMCSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.63▼ 37.62▼ 37.67▼ 37.81▼ 37.67▼
MA10 37.61▼ 37.69▼ 37.76▼ 37.84▼ 36.66▲
MA20 37.61▼ 37.78▼ 37.83▼ 37.72▼ 34.93▲
MA50 37.68▼ 37.80▼ 37.90▼ 36.40▲ 33.19▲
MA100 37.78▼ 37.90▼ 37.71▼ 34.66▲ 31.34▲
MA200 37.82▼ 37.71▼ 37.30▲ 33.59▲ 28.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.024▼ -0.033▼ -0.088▼ 0.236▲
RSI 44.672▼ 36.297▼ 39.260▼ 55.629▲ 70.414▲
STOCH 71.867     8.500▼ 9.436▼ 57.014     89.438▲
WILL %R -52.632     -92.437▼ -92.913▼ -65.728     -16.241▲
CCI -3.608     -97.487     -112.792▼ 20.546     95.418    
Latest Filters Detected On CMCSA
MA $CMCSA Price Crossed Below MA(13) Set Alert
CDL $CMCSA Engulfing Candlestick Pattern Detected Set Alert
Comcast Corporation News
Thursday, February 23, 2017 10:41 PM
The stock currently trades at $185. There was a ~7% trimming this quarter. Comcast Corporation (NASDAQ:CMCSA): CMCSA was a minutely small stake as of Q4 2015. It was increased substantially in the following quarter at prices between $27 and $30.50.
Thursday, February 23, 2017 06:25 AM
Main Street Research LLC increased its position in Comcast Corporation (NASDAQ:CMCSA) by 0.7% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 16,548 shares of the cable giant ...
Thursday, February 23, 2017 01:07 AM
Groupon (NASDAQ: GRPN) was trading on 15,716,335 shares and closed at $ 4.52 down 0.22 percent. Comcast Cl A (NASDAQ: CMCSA) was trading on 12,580,629 shares and closed at $37.94 up 0.05 percent. Intersil Cl A (NASDAQ: ISIL) was trading on 11,037,686 ...
CMCSA historical stock data
date open high low close volume
23/02/17 38.16 38.16 37.565 37.61 855,491
22/02/17 37.89 38.20 37.82 37.94 687,431
21/02/17 37.82 37.99 37.56 37.905 780,231
17/02/17 37.95 37.975 37.53 37.62 571,058
16/02/17 38.02 38.15 37.865 37.98 636,579
15/02/17 37.91 38.31 37.91 38.3075 666,399
14/02/17 37.75 38.075 37.75 38.0375 673,679
13/02/17 37.585 37.845 37.585 37.83 568,789
10/02/17 37.46 37.625 37.445 37.60 421,700
09/02/17 37.32 37.615 37.305 37.5675 405,993
Quote Details
Bid:37.61
Ask:37.62
52wk Low:28.845
52wk High:38.31
Vol:855.49K
Avg Vol(3m):11.8M
1Y Chng:+27.10%
1M Chng:+4.95%
Add to Watch List