Comcast Corporation (CMCSA) Stock Price

72.48 ▼ -0.335 (-0.46%)
Open: 72.21 Vol: 629.7K Day's range: 71.97 - 72.71 Jan 17, 15:57 EST
Loading chart ...
CMCSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.51▼ 72.49▼ 72.49▼ 71.87▲ 71.06▲
MA10 72.50▼ 72.49▼ 72.56▼ 70.96▲ 70.08▲
MA20 72.49▼ 72.53▼ 72.19▲ 70.67▲ 67.47▲
MA50 72.50▼ 71.97▲ 71.40▲ 68.79▲ 64.66▲
MA100 72.53▼ 71.28▲ 70.68▲ 67.00▲ 61.84▲
MA200 72.18▲ 70.67▲ 70.27▲ 65.42▲ 55.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.052▼ -0.050▼ 0.142▲ 0.467▲
RSI 48.529▼ 54.230▲ 60.113▲ 67.685▲ 66.452▲
STOCH 78.056     57.455     55.970     90.149▲ 91.254▲
WILL %R -33.333     -42.045     -43.878     -9.267▲ -3.451▲
CCI 0.714     17.261     -37.194     143.452▲ 107.122▲
Latest Filters Detected On CMCSA
RSI $CMCSA RSI(14) Crossed Below 70 Set Alert
CDL $CMCSA Harami Candlestick Pattern Detected Set Alert
Comcast Corporation News
Tuesday, January 17, 2017 11:58 PM
Netflix (NASDAQ: NFLX) was trading on 11,055,723 shares and closed at $ 132.89 down -0.81 percent. Comcast Cl A (NASDAQ: CMCSA) was trading on 10,389,548 shares and closed at $72.56 down -0.21 percent.
Tuesday, January 17, 2017 09:21 PM
The stock currently trades at $29.99. Comcast Corporation (NASDAQ:CMCSA): CMCSA is a 1.51% of the US long portfolio position. The original stake was established in 2012 at prices between $24 and $37. There has only been minor activity since. The stock ...
Tuesday, January 17, 2017 07:35 PM
The best way to play this segment may be an investment in Comcast Corporation (NASDAQ: CMCSA). Its service is security based but also provides lighting and environment controls, while already having an "in" with networks and entertainment from its cable ...
CMCSA historical stock data
date open high low close volume
17/01/17 72.21 72.71 71.97 72.48 629,697
13/01/17 71.98 72.91 71.93 72.815 832,580
12/01/17 71.50 71.54 70.84 71.39 427,976
11/01/17 70.79 71.72 70.79 71.67 759,011
10/01/17 70.55 71.7205 70.51 71.01 936,975
09/01/17 70.35 70.945 70.25 70.855 571,073
06/01/17 70.07 70.53 69.89 70.30 494,417
05/01/17 69.48 70.25 69.48 70.12 721,339
04/01/17 69.39 70.24 69.29 69.94 739,499
03/01/17 69.78 69.78 68.27 69.01 816,267
Quote Details
Bid:72.47
Ask:72.49
52wk Low:53.68
52wk High:72.91
Vol:629.7K
Avg Vol(3m):11.7M
1Y Chng:+25.27%
1M Chng:+5.35%
Add to Watch List