| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.33▲ | 36.33▲ | 36.36▼ | 36.28▲ | 37.39▼ |
| MA10 | 36.32▲ | 36.37▼ | 36.45▼ | 37.06▼ | 38.39▼ |
| MA20 | 36.32▲ | 36.47▼ | 36.50▼ | 37.58▼ | 39.09▼ |
| MA50 | 36.36▼ | 36.38▼ | 36.75▼ | 38.89▼ | 37.88▼ |
| MA100 | 36.46▼ | 36.76▼ | 37.47▼ | 39.45▼ | 34.42▲ |
| MA200 | 36.55▼ | 37.47▼ | 37.57▼ | 38.53▼ | 31.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.021▼ | 0.004▲ | -0.111▼ | -0.533▼ |
| RSI | 49.899▼ | 41.746▼ | 41.978▼ | 36.449▼ | 40.747▼ |
| STOCH | 62.429 | 14.219▼ | 9.637▼ | 24.478 | 22.035 |
| WILL %R | -28.444 | -84.293▼ | -85.364▼ | -70.072 | -84.036▼ |
| CCI | 69.570 | -67.424 | -134.383▼ | -85.190 | -123.605▼ |
| CDL | $CMCSA Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 18, 2017 10:06 AM
Comcast Corporation (Nasdaq CMCSA) ("Comcast") and NBCUniversal Media, LLC ("NBCUniversal") announced today the early tender results of its private offers to exchange (the "Exchange Offer") certain series of existing Comcast and NBCUniversal notes (the ...
|
|
Wednesday, October 18, 2017 08:56 AM
Comcast Corporation (Nasdaq: CMCSA) is a global media and technology company with two primary businesses, Comcast Cable and NBCUniversal. Comcast Cable is one of the nation’s largest video, high-speed internet, and phone providers to residential ...
|
|
Wednesday, October 18, 2017 08:25 AM
Comcast Corporation (Nasdaq: CMCSA) is a global media and technology company with two primary businesses, Comcast Cable and NBCUniversal. Comcast Cable is one of the nation's largest video, high-speed internet, and phone providers to residential customers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/17 | 36.55 | 36.63 | 36.27 | 36.3344 | 8,907,341 |
| 17/10/17 | 36.57 | 36.73 | 36.44 | 36.47 | 14,810,737 |
| 16/10/17 | 36.16 | 37.09 | 36.12 | 36.62 | 23,900,715 |
| 13/10/17 | 35.92 | 36.16 | 35.26 | 36.01 | 43,151,526 |
| 12/10/17 | 36.80 | 36.90 | 35.78 | 35.95 | 50,656,113 |
| 11/10/17 | 37.64 | 37.64 | 37.20 | 37.42 | 25,427,747 |
| 10/10/17 | 37.80 | 38.04 | 37.51 | 37.69 | 14,513,523 |
| 09/10/17 | 37.99 | 38.25 | 37.72 | 37.80 | 10,624,447 |
| 06/10/17 | 38.31 | 38.45 | 37.95 | 37.99 | 16,678,435 |
| 05/10/17 | 38.60 | 38.78 | 38.09 | 38.35 | 19,371,608 |
|
|
||||
|
|
||||
|
|
||||
|
|