Comcast Corporation Class A Common Stock (CMCSA) Stock Price

35.885 ▼ -0.015 (-0.04%)
Open: 35.81 Vol: 25.24M Day's range: 35.745 - 36.19 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
CMCSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.88▲ 35.93▼ 35.95▼ 35.80▲ 35.09▲
MA10 35.89▼ 35.98▼ 35.98▼ 35.79▲ 36.42▼
MA20 35.94▼ 36.00▼ 35.95▼ 35.03▲ 36.35▼
MA50 35.97▼ 35.91▼ 35.81▲ 36.68▼ 35.15▲
MA100 35.98▼ 35.80▲ 35.30▲ 36.39▼ 36.68▼
MA200 35.98▼ 35.17▲ 35.62▲ 34.82▲ 33.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.022▼ -0.026▼ 0.200▲ -0.219▼
RSI 45.131▼ 46.163▼ 49.600▼ 51.496▲ 49.788▼
STOCH 39.980     39.987     48.059     79.042     33.586    
WILL %R -73.016     -68.539     -75.221▼ -14.404▲ -53.546    
CCI -68.403     -111.838▼ -128.725▼ 70.129     -33.276    
Latest Filters Detected On CMCSA
CDL $CMCSA Doji Candlestick Pattern Detected Set Alert
Comcast Corporation Class A Common Stock News
Thursday, January 17, 2019 04:41 PM
Well, almost direct-to-consumer. The company will lean heavily on its relationship with its parent company, Comcast (NASDAQ: CMCSA), which is one of the largest television distributors in the ...
Thursday, January 17, 2019 10:13 AM
The theme park giant, owned by Philadelphia-based Comcast Corp. (Nasdaq: CMCSA), already is booking stays for the 2,050-room property that is the second phase of the Universal's Endless Summer Resort. ...
Thursday, January 17, 2019 09:57 AM
NBCUniversal, owned and operated by Philadelphia-based Comcast Corp. (Nasdaq: CMCSA), purchased Denver-based Bluprint, formerly known as Craftsy, in 2017. Hadwiger noted that if the company chooses Co...
CMCSA historical stock data
date open high low close volume
17/01/19 35.81 36.19 35.745 35.885 25,242,336
16/01/19 36.01 36.32 35.88 35.90 20,838,480
15/01/19 35.72 36.00 35.57 35.83 13,450,045
14/01/19 35.41 35.985 35.35 35.77 16,609,395
11/01/19 35.61 35.74 35.31 35.63 19,161,641
10/01/19 35.91 36.00 35.50 35.82 16,669,655
09/01/19 35.87 36.12 35.51 36.06 16,045,105
08/01/19 35.66 35.89 35.36 35.72 20,441,120
07/01/19 35.63 35.9075 35.27 35.43 26,180,776
04/01/19 35.03 35.84 34.86 35.81 22,844,166
Quote Details
Bid:0.00
Ask:0.00
52wk Low:30.254
52wk High:43.497
Vol:25.24M
Avg Vol(3m):364.1M
1Y Chng:-7.40%
1M Chng:-4.79%
Add to Watch List