Comcast Corporation (CMCSA) Stock Price

44.68 ▼ -0.58 (-1.28%)
Open: 44.92 Vol: 32.26M Day's range: 43.41 - 45.30 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CMCSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.26▲ 43.87▲ 43.99▲ 45.76▼ 44.72▼
MA10 44.00▲ 43.86▲ 44.31▲ 45.12▼ 43.94▲
MA20 43.78▲ 44.27▲ 44.77▲ 44.78▼ 41.74▲
MA50 43.80▲ 45.34▼ 45.37▼ 43.62▲ 41.87▲
MA100 44.14▲ 45.30▼ 44.97▼ 41.24▲ 41.35▲
MA200 44.65▲ 44.95▼ 44.33▲ 41.31▲ 38.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.126▲ 0.071▲ -0.069▼ -0.031▼ 0.484▲
RSI 79.768▲ 55.071▲ 48.796▼ 51.611▲ 60.299▲
STOCH 68.569     29.195     20.553     64.805     71.623    
WILL %R -24.377▲ -31.592     -43.416     -64.384     -28.983    
CCI 185.414▲ 107.795▲ 5.645     -54.787     69.131    
Latest Filters Detected On CMCSA
CDL $CMCSA Engulfing Candlestick Pattern Detected Set Alert
BREAK $CMCSA Price Breaks 10 Days Low Set Alert
BREAK $CMCSA Price Breaks 60 Days Low Set Alert
MA $CMCSA Price Crossed Below MA(50) Set Alert
MA $CMCSA Price Crossed Above MA(7) Set Alert
Comcast Corporation News
Monday, September 21, 2020 01:38 PM
Activist investor Trian Fund Management has taken aim at Comcast (NASDAQ:CMCSA), building a stake based (at least) on the prospect that the cableco is undervalued, the WSJ reports. And that makes ...
Friday, September 18, 2020 03:24 PM
Roku (NASDAQ:ROKU) and NBCUniversal (NASDAQ:CMCSA) are set to end a dispute over channel carriage with a pact that will bring streaming service Peacock to Roku's platform.
Wednesday, September 16, 2020 09:34 AM
CEO Brian Roberts Tuesday made several positive comments while presenting at an investor conference, according to BofA Securities.
CMCSA historical stock data
date open high low close volume
21/09/20 44.92 45.30 43.41 44.68 32,257,655
18/09/20 45.48 45.85 44.29 45.26 39,626,010
17/09/20 45.94 46.43 45.02 45.58 21,253,500
16/09/20 47.05 47.50 46.70 46.81 26,326,900
15/09/20 45.16 46.74 45.05 46.46 18,415,902
14/09/20 45.02 45.49 44.71 45.27 11,435,700
11/09/20 44.09 44.74 43.97 44.67 17,825,202
10/09/20 44.65 45.01 43.86 44.02 16,023,600
09/09/20 43.99 44.99 43.71 44.60 15,418,300
08/09/20 43.81 44.26 43.12 43.81 20,896,500
Quote Details
52wk Low:31.71
52wk High:47.74
Vol:32.26M
Avg Vol(3m):315.1M
1Y Chng:+0.68%
1M Chng:+3.86%
Add to Watch List