5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 43.06▲ | 43.19▼ | 43.23▼ | 43.03▲ | 42.63▲ |
MA10 | 43.05▲ | 43.28▼ | 43.13▼ | 42.72▲ | 43.12▼ |
MA20 | 43.13▼ | 43.14▼ | 42.85▲ | 42.43▲ | 43.04▲ |
MA50 | 43.26▼ | 42.95▲ | 42.95▲ | 43.18▼ | 42.67▲ |
MA100 | 43.18▼ | 42.86▲ | 42.61▲ | 42.89▲ | 39.89▲ |
MA200 | 42.90▲ | 42.57▲ | 42.34▲ | 43.27▼ | 45.22▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.003▲ | -0.026▼ | 0.031▲ | 0.145▲ | -0.137▼ |
RSI | 44.604▼ | 50.938▲ | 53.191▲ | 53.254▲ | 50.869▲ |
STOCH | 37.040 | 40.922 | 70.160 | 74.078 | 25.307 |
WILL %R | -27.273 | -50.345 | -47.712 | -26.267 | -62.745 |
CCI | 30.005 | -99.647 | 3.436 | 84.419 | -5.627 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 43.08 | 43.48 | 42.945 | 43.11 | 20,398,384 |
15/03/24 | 42.84 | 43.31 | 42.69 | 42.77 | 45,303,655 |
14/03/24 | 43.10 | 43.15 | 42.01 | 42.82 | 25,065,930 |
13/03/24 | 43.41 | 43.68 | 43.20 | 43.28 | 14,472,181 |
12/03/24 | 43.645 | 43.645 | 42.795 | 43.185 | 18,814,127 |
11/03/24 | 42.73 | 43.68 | 42.64 | 43.54 | 25,322,094 |
08/03/24 | 41.74 | 42.63 | 41.60 | 42.58 | 18,007,333 |
07/03/24 | 42.295 | 42.37 | 41.51 | 41.74 | 17,712,384 |
06/03/24 | 42.11 | 42.41 | 41.67 | 42.15 | 14,965,133 |
05/03/24 | 41.91 | 42.57 | 41.72 | 42.06 | 26,734,934 |
|
|
||||
|
|
||||
|
|