Comcast Corporation (CMCSA) Stock Price

44.31 ▼ -0.25 (-0.56%)
Open: 44.31 Vol: 4.33M Day's range: 44.09 - 44.485 Nov 18, 11:40 EST
IEX Real-Time Price
Loading chart ...
CMCSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.31▲ 44.29▲ 44.34▼ 44.95▼ 44.89▼
MA10 44.32▼ 44.42▼ 44.52▼ 44.84▼ 45.15▼
MA20 44.32▼ 44.65▼ 44.94▼ 44.97▼ 44.69▼
MA50 44.43▼ 45.04▼ 45.03▼ 45.32▼ 41.67▲
MA100 44.58▼ 44.99▼ 44.79▼ 44.52▼ 38.76▲
MA200 44.96▼ 44.85▼ 45.09▼ 42.69▲ 36.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.023▼ -0.100▼ -0.023▼ -0.274▼
RSI 45.676▼ 35.299▼ 32.959▼ 42.592▼ 52.112▲
STOCH 23.762     29.771     7.970▼ 70.499     42.889    
WILL %R -66.667     -70.667     -86.262▼ -63.785     -59.300    
CCI -52.880     -80.690     -83.986     -83.130     -69.567    
Latest Filters Detected On CMCSA
CDL $CMCSA Doji Candlestick Pattern Detected Set Alert
CDL $CMCSA Doji Star Candlestick Pattern Detected Set Alert
MACD $CMCSA MACD(12,26,9) Crossed Below Signal Line Set Alert
Comcast Corporation News
Saturday, November 16, 2019 01:50 AM
Source: James Kirkikis / Shutterstock.com To be sure, I understand the bull case for Disney stock, and the streaming opportunity is real. Disney+ is beating rivals AT&T (NYSE:T) and Comcast ...
Tuesday, November 12, 2019 11:40 AM
The spring 2020 season on International Drive will be electric with yet another new hotel property debut. Universal Orlando Resort, which is part of Philadelphia-based Comcast Corp. (Nasdaq: CMCSA), ...
Tuesday, November 12, 2019 11:40 AM
The spring 2020 season on International Drive will be electric with yet another new hotel property debut. Universal Orlando Resort, which is part of Philadelphia-based Comcast Corp. (Nasdaq: CMCSA), ...
CMCSA historical stock data
date open high low close volume
18/11/19 44.31 44.485 44.09 44.31 4,326,017
15/11/19 45.66 45.67 44.43 44.56 23,178,600
14/11/19 45.14 45.57 45.04 45.45 11,363,900
13/11/19 45.05 45.56 44.97 45.20 11,379,200
12/11/19 45.18 45.31 44.95 45.23 12,175,300
11/11/19 44.88 45.60 44.88 45.25 11,169,500
08/11/19 44.68 45.20 44.43 45.19 13,741,700
07/11/19 44.48 45.01 44.27 44.70 15,632,600
06/11/19 44.32 44.35 43.53 44.22 19,927,400
05/11/19 43.96 44.48 43.67 44.28 15,991,268
Quote Details
52wk Low:32.61
52wk High:47.27
Vol:4.33M
Avg Vol(3m):279.4M
1Y Chng:+16.97%
1M Chng:+0.45%
Add to Watch List