Comcast Corporation (CMCSA) Stock Price

54.24 ▲ +1.02 (+1.92%)
Open: 53.71 Vol: 15.34M Day's range: 53.49 - 54.25 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CMCSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.11▲ 54.05▲ 53.98▲ 53.63▲ 55.28▼
MA10 54.09▲ 53.93▲ 53.68▲ 54.17▲ 57.33▼
MA20 54.05▲ 53.64▲ 53.70▲ 55.19▼ 57.63▼
MA50 53.93▲ 53.79▲ 53.29▲ 57.54▼ 54.99▼
MA100 53.69▲ 53.42▲ 54.95▼ 57.50▼ 48.41▲
MA200 53.66▲ 54.99▼ 55.95▼ 55.69▼ 43.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.071▲ 0.078▲ -0.078▼ -0.849▼
RSI 75.876▲ 65.777▲ 61.398▲ 43.082▼ 42.389▼
STOCH 73.988     86.515▲ 81.174▲ 29.590     21.502    
WILL %R 0.000▲ 0.000▲ 0.000▲ -57.629     -73.434    
CCI 303.216▲ 160.642▲ 134.845▲ -37.198     -144.367▼
Latest Filters Detected On CMCSA
CDL $CMCSA Doji Candlestick Pattern Detected Set Alert
BREAK $CMCSA Price Breaks 20 Days Low Set Alert
BREAK $CMCSA Price Breaks 30 Days Low Set Alert
MA $CMCSA Price Crossed Below MA(13) Set Alert
MA $CMCSA Price Crossed Above MA(7) Set Alert
MA $CMCSA MA(20) Crossed Above MA(50) Set Alert
BBANDS $CMCSA Bollinger Bands Expanding Set Alert
Comcast Corporation News
Tuesday, October 19, 2021 01:51 PM
Comcast Corp (NASDAQ: CMCSA) collaborated with the Chinese manufacturer Hisense Home Appliances to launch XClass TV, intensifying rivalry with Roku Inc (NASDAQ: ROKU) and Amazon.com Inc (NASDAQ: AMZN) ...
Tuesday, October 19, 2021 01:51 PM
Comcast Corp (NASDAQ: CMCSA) collaborated with the Chinese manufacturer Hisense Home Appliances to launch XClass TV, intensifying rivalry with Roku Inc (NASDAQ: ROKU) and Amazon.com Inc (NASDAQ: AMZN) ...
Tuesday, October 19, 2021 12:18 PM
Moving Average Technical Analysis 5 day Moving Average is $$62.69 And 5 day price change is $0.53 (0.86%)  with average volume for 5 day average is 3,146,180. While technical analysis for average 20 ...
CMCSA historical stock data
date open high low close volume
19/10/21 53.71 54.25 53.49 54.24 15,335,000
18/10/21 53.61 53.74 52.89 53.22 20,106,099
15/10/21 54.25 54.54 53.69 54.02 18,250,966
14/10/21 52.7701 54.305 52.7701 53.99 20,941,328
13/10/21 53.24 53.30 52.105 52.69 19,950,664
12/10/21 52.37 52.63 51.505 52.33 27,671,429
11/10/21 53.9335 54.095 52.17 52.22 30,745,435
08/10/21 56.98 56.98 54.57 54.70 24,009,743
07/10/21 57.42 57.9599 57.29 57.40 12,744,776
06/10/21 56.09 56.97 55.91 56.90 15,619,763
Quote Details
52wk Low:40.97
52wk High:61.80
Vol:15.34M
Avg Vol(3m):286M
1Y Chng:+22.30%
1M Chng:-9.81%
Add to Watch List