| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.73▲ | 39.62▲ | 39.55▲ | 39.56▲ | 40.00▼ |
| MA10 | 39.73▲ | 39.41▲ | 39.66▲ | 39.37▲ | 41.06▼ |
| MA20 | 39.66▲ | 39.59▲ | 39.58▲ | 40.10▼ | 43.59▼ |
| MA50 | 39.45▲ | 39.43▲ | 39.47▲ | 41.46▼ | 49.56▼ |
| MA100 | 39.52▲ | 39.41▲ | 39.27▲ | 44.24▼ | 50.56▼ |
| MA200 | 39.56▲ | 39.40▲ | 41.16▼ | 48.11▼ | 45.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.030▲ | -0.002▼ | 0.138▲ | -0.119▼ |
| RSI | 64.789▲ | 56.856▲ | 55.034▲ | 44.536▼ | 35.413▼ |
| STOCH | 67.285 | 82.505▲ | 36.790 | 62.995 | 27.984 |
| WILL %R | -5.769▲ | -39.661 | -39.661 | -34.265 | -79.420▼ |
| CCI | 109.207▲ | 88.293 | 23.855 | 26.973 | -81.320 |
|
Tuesday, July 05, 2022 08:26 AM
The Rise of Gru” from Comcast Corp.’s (NASDAQ: CMCSA) Universal Pictures in conjunction with Illumination wrapped up the four-day Independence Day weekend with $125.1 million in U.S. ticket sales, a ...
|
|
Tuesday, July 05, 2022 08:26 AM
The Rise of Gru” from Comcast Corp.’s (NASDAQ: CMCSA) Universal Pictures in conjunction with Illumination wrapped up the four-day Independence Day weekend with $125.1 million in U.S. ticket sales, a ...
|
|
Tuesday, July 05, 2022 07:14 AM
Comcast CMCSA-owned Universal Pictures’ latest and the fifth installment of the Despicable Me franchise, Minions: The Rise of Gru, broke the Jul 4 weekend box-office record with a collection of more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 39.37 | 39.81 | 38.905 | 39.795 | 19,263,320 |
| 01/07/22 | 39.37 | 40.39 | 39.28 | 40.29 | 16,175,900 |
| 30/06/22 | 39.01 | 39.66 | 38.50 | 39.24 | 21,565,500 |
| 29/06/22 | 39.28 | 39.41 | 38.76 | 39.33 | 16,980,138 |
| 28/06/22 | 40.03 | 40.57 | 39.10 | 39.13 | 17,305,000 |
| 27/06/22 | 39.63 | 40.03 | 39.50 | 39.83 | 18,156,800 |
| 24/06/22 | 38.92 | 39.63 | 38.91 | 39.57 | 26,686,300 |
| 23/06/22 | 38.93 | 39.20 | 38.47 | 39.11 | 26,629,300 |
| 22/06/22 | 38.34 | 39.33 | 38.19 | 38.90 | 26,818,015 |
| 21/06/22 | 38.99 | 39.30 | 38.28 | 38.48 | 29,168,400 |
|
|
||||
|
|
||||
|
|