Comcast Corporation (CMCSA) Stock Price

34.895 ▼ -0.205 (-0.58%)
Open: 35.17 Vol: 9.68K Day's range: 32.33 - 302.33 May 22, 11:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMCSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.94▼ 34.92▼ 34.99▼ 35.30▼ 34.60▲
MA10 34.90▼ 35.02▼ 35.22▼ 35.02▼ 34.75▲
MA20 34.88▲ 35.26▼ 35.38▼ 34.59▲ 35.33▼
MA50 35.01▼ 35.40▼ 35.18▼ 34.95▼ 38.33▼
MA100 35.22▼ 35.16▼ 34.83▲ 35.52▼ 40.48▼
MA200 35.40▼ 34.77▲ 34.36▲ 38.23▼ 41.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.050▼ -0.098▼ 0.114▲ 0.122▲
RSI 44.894▼ 34.786▼ 38.398▼ 51.336▲ 43.854▼
STOCH 3.589▼ 11.298▼ 7.189▼ 69.407     37.301    
WILL %R -96.499▼ -99.050▼ -99.050▼ -99.050▼ -98.725▼
CCI -52.009     7.586     68.118     466.667▲ 466.667▲
Latest Filters Detected On CMCSA
MA $CMCSA Price Crossed Below MA(50) Set Alert
Comcast Corporation News
Lionsgate Sees $22 Million Profit in First Quarter Since Starz Split
Thursday, May 22, 2025 01:40 PM
DIS", "title": "Disney", "proName": "NASDAQ:CMCSA", "title": "Comcast", "proName": "NASDAQ:WBD", "title": "Warner Bros.", "proName": "NYSE:SONY", "title": "Sony", "proName": "NASDAQ:PARA", "title": ...
Lionsgate Sees $22 Million Profit in First Quarter Since Starz Split
Thursday, May 22, 2025 01:40 PM
DIS", "title": "Disney", "proName": "NASDAQ:CMCSA", "title": "Comcast", "proName": "NASDAQ:WBD", "title": "Warner Bros.", "proName": "NYSE:SONY", "title": "Sony", "proName": "NASDAQ:PARA", "title": ...
Comcast Stock (NASDAQ:CMCSA) Dips Despite Major Marketing Push
Thursday, May 22, 2025 11:10 AM
An unexpected setback emerged for communications giant Comcast , as it worked to bolster its marketing in several different ways. Despite these moves, which should help yield impr ...
CMCSA historical stock data
date open high low close volume
22/05/25 35.18 302.33 32.33 34.895 3,529,448
21/05/25 35.42 35.615 34.96 35.10 17,291,040
20/05/25 35.38 35.78 35.35 35.59 14,068,147
19/05/25 35.35 35.535 35.24 35.44 14,182,503
16/05/25 35.32 35.66 35.195 35.48 20,791,588
15/05/25 34.64 35.37 34.51 35.33 18,153,988
14/05/25 34.66 34.815 34.35 34.56 18,156,416
13/05/25 34.85 35.11 34.485 34.79 19,071,472
12/05/25 34.81 35.405 34.53 34.72 23,093,139
09/05/25 34.34 34.45 34.15 34.25 16,919,698
Quote Details
52wk Low:31.44
52wk High:302.33
Vol:9.68K
Avg Vol(3m):496.9M
1Y Chng:-10.43%
1M Chng:+3.61%
Add to Watch List
More Information
Index S&P 500
Market Cap. 132.88B