| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.92▲ | 34.86▲ | 34.86▲ | 35.19▼ | 34.97▲ |
| MA10 | 34.90▲ | 34.85▲ | 35.02▼ | 35.18▼ | 34.30▲ |
| MA20 | 34.91▲ | 35.04▼ | 35.08▼ | 34.92▲ | 33.25▲ |
| MA50 | 34.87▲ | 35.07▼ | 35.18▼ | 33.82▲ | 35.89▼ |
| MA100 | 34.99▼ | 35.21▼ | 35.24▼ | 33.10▲ | 36.04▼ |
| MA200 | 35.09▼ | 35.18▼ | 34.69▲ | 35.59▼ | 32.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.008▼ | -0.032▼ | -0.078▼ | 0.480▲ |
| RSI | 57.012▲ | 47.543▼ | 44.630▼ | 53.002▲ | 52.030▲ |
| STOCH | 52.360 | 48.542 | 21.829 | 40.764 | 83.452▲ |
| WILL %R | -29.730 | -64.331 | -65.432 | -75.932▼ | -20.009▲ |
| CCI | 82.206 | 13.409 | -51.514 | -94.245 | 89.447 |
|
Wednesday, August 15, 2018 11:40 PM
Disney would only be forced to make such an offer if it completes a deal to buy Twenty-First Century Fox's TV and film assets, which include a 39 percent stake in Sky, before either Fox or rival suito...
|
|
Wednesday, August 15, 2018 11:12 PM
This quarter saw a ~12% selling. Comcast Corporation (NASDAQ:CMCSA): CMCSA is a minutely small 0.04% position that saw a marginal reduction this quarter. Alliance Data Systems: ADS is the largest 13F ...
|
|
Wednesday, August 15, 2018 06:01 PM
Comcast Corp-A (NASDAQ:CMCSA) traded in a range yesterday that spanned from a low of $34.70 to a high of $35.27. Yesterday, the shares fell 1.5%, which took the trading range below the 3-day low of $3...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/18 | 35.20 | 35.27 | 34.67 | 34.97 | 15,367,647 |
| 14/08/18 | 35.10 | 35.49 | 35.04 | 35.39 | 10,478,965 |
| 13/08/18 | 35.12 | 35.185 | 34.78 | 35.04 | 15,910,626 |
| 10/08/18 | 35.26 | 35.34 | 34.945 | 35.08 | 11,873,799 |
| 09/08/18 | 35.10 | 35.81 | 35.05 | 35.49 | 17,122,810 |
| 08/08/18 | 35.47 | 35.49 | 34.89 | 35.05 | 12,297,717 |
| 07/08/18 | 35.45 | 35.52 | 35.19 | 35.40 | 10,952,246 |
| 06/08/18 | 35.59 | 35.76 | 35.29 | 35.32 | 12,087,401 |
| 03/08/18 | 34.94 | 35.43 | 34.73 | 35.41 | 16,485,838 |
| 02/08/18 | 35.17 | 35.20 | 34.615 | 34.64 | 19,240,326 |
|
|
||||
|
|
||||
|
|
||||
|
|