Comcast Corporation (CMCSA) Stock Price

35.65 ▲ +0.12 (+0.34%)
Open: 35.63 Vol: 10.81M Day's range: 35.49 - 35.98 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
CMCSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.72▼ 35.74▼ 35.70▼ 35.03▲ 33.42▲
MA10 35.74▼ 35.70▼ 35.63▲ 34.58▲ 31.81▲
MA20 35.76▼ 35.57▲ 35.23▲ 33.05▲ 34.94▲
MA50 35.74▼ 34.99▲ 34.63▲ 31.81▲ 41.29▼
MA100 35.62▲ 34.62▲ 33.60▲ 35.12▲ 48.22▼
MA200 35.30▲ 33.36▲ 32.39▲ 39.63▼ 45.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.019▼ 0.017▲ 0.305▲ 0.640▲
RSI 36.219▼ 59.629▲ 65.776▲ 71.852▲ 47.953▼
STOCH 24.531     56.391     76.401     87.531▲ 59.658    
WILL %R -93.023▼ -54.098     -28.696     -6.804▲ -29.102    
CCI -220.563▼ 34.398     70.871     116.895▲ 70.060    
Latest Filters Detected On CMCSA
CDL $CMCSA Doji Candlestick Pattern Detected Set Alert
CDL $CMCSA Doji Star Candlestick Pattern Detected Set Alert
RSI&STOCH $CMCSA Overbought RSI + Stochastic Set Alert
Comcast Corporation News
Saturday, November 26, 2022 04:06 AM
HireQuest, Inc. (NASDAQ:HQI) is about to trade ex-dividend in the next three days. The ex-dividend date is one business day before a company's record date, which is the date on which the company ...
Saturday, November 26, 2022 04:01 AM
Comcast Corporation's (NASDAQ:CMCSA) price-to-earnings (or "P/E") ratio of 28.5x might make it look like a strong sell right now compared to the market in the United States, where around half of the ...
Thursday, November 24, 2022 07:47 AM
DIS), Sony Group Corporation (NYSE: SONY) and Comcast Corporation (NASDAQ:CMCSA). Photo by Kosta Bratsos on Unsplash To determine the 10 biggest movie companies in the world, we will use all-time ...
CMCSA historical stock data
date open high low close volume
25/11/22 35.63 35.98 35.49 35.65 10,810,900
23/11/22 35.03 35.68 34.95 35.53 17,890,400
22/11/22 34.57 35.20 34.44 35.10 25,803,400
21/11/22 34.62 34.89 34.03 34.35 19,782,900
18/11/22 34.42 34.91 34.285 34.50 21,407,332
17/11/22 33.46 34.55 33.21 34.26 26,017,600
16/11/22 34.20 34.52 33.65 33.98 19,477,700
15/11/22 34.63 35.08 33.95 34.28 26,088,000
14/11/22 33.91 34.66 33.81 34.13 28,778,100
11/11/22 33.13 34.06 32.83 34.02 24,484,500
Quote Details
52wk Low:28.39
52wk High:53.315
Vol:10.81M
Avg Vol(3m):563M
1Y Chng:-26.89%
1M Chng:+18.64%
Add to Watch List