| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.87▲ | 44.89▼ | 44.91▼ | 45.42▼ | 45.25▼ |
| MA10 | 44.87▲ | 44.92▼ | 45.10▼ | 45.44▼ | 45.36▼ |
| MA20 | 44.88▼ | 45.15▼ | 45.42▼ | 45.57▼ | 43.14▲ |
| MA50 | 44.93▼ | 45.51▼ | 45.58▼ | 45.16▼ | 39.29▲ |
| MA100 | 45.09▼ | 45.61▼ | 45.39▼ | 42.90▲ | 41.42▲ |
| MA200 | 45.39▼ | 45.39▼ | 45.73▼ | 40.19▲ | 44.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.010▼ | -0.074▼ | -0.090▼ | -0.003▼ |
| RSI | 48.475▼ | 32.484▼ | 31.760▼ | 44.751▼ | 61.891▲ |
| STOCH | 60.627 | 21.548 | 9.864▼ | 57.024 | 57.479 |
| WILL %R | -36.585 | -86.528▼ | -88.128▼ | -67.368 | -35.484 |
| CCI | -48.039 | -91.896 | -86.701 | -85.737 | 25.221 |
| MA | $CMCSA Price Crossed Below MA(50) | Set Alert |
|
Monday, September 25, 2023 11:09 AM
Once the Hollywood strikes are settled, Paramount Global could be a takeover target if Shari Redstone can be persuaded to sell.More From InvestorPlace ChatGPT IPO Could Shock the World, Make This Move ...
|
|
Monday, September 25, 2023 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
|
Monday, September 25, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 45.21 | 45.35 | 44.735 | 44.87 | 10,545,449 |
| 22/09/23 | 45.56 | 45.84 | 45.26 | 45.30 | 12,459,421 |
| 21/09/23 | 45.67 | 46.00 | 45.62 | 45.70 | 16,274,000 |
| 20/09/23 | 45.79 | 46.04 | 45.47 | 45.50 | 14,422,238 |
| 19/09/23 | 45.57 | 45.83 | 45.47 | 45.73 | 15,865,500 |
| 18/09/23 | 45.93 | 45.99 | 45.42 | 45.64 | 12,317,182 |
| 15/09/23 | 45.93 | 46.15 | 45.19 | 45.34 | 45,437,000 |
| 14/09/23 | 45.60 | 46.04 | 45.51 | 45.97 | 19,658,400 |
| 13/09/23 | 45.09 | 45.20 | 44.57 | 45.19 | 16,914,800 |
| 12/09/23 | 45.12 | 45.48 | 44.87 | 45.19 | 20,533,094 |
|
|
||||
|
|
||||
|
|