| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.48▲ | 39.52▼ | 39.55▼ | 40.38▼ | 40.87▼ |
| MA10 | 39.48▲ | 39.55▼ | 39.71▼ | 40.79▼ | 39.86▼ |
| MA20 | 39.52▼ | 39.73▼ | 39.99▼ | 41.12▼ | 38.69▲ |
| MA50 | 39.55▼ | 40.10▼ | 40.68▼ | 39.70▼ | 35.83▲ |
| MA100 | 39.68▼ | 40.69▼ | 40.97▼ | 38.62▲ | 32.86▲ |
| MA200 | 39.98▼ | 40.98▼ | 40.54▼ | 36.27▲ | 29.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.006▲ | -0.026▼ | -0.291▼ | 0.052▲ |
| RSI | 45.896▼ | 31.787▼ | 29.001▼ | 40.038▼ | 57.396▲ |
| STOCH | 40.286 | 30.407 | 18.503▼ | 31.930 | 73.410 |
| WILL %R | -48.649 | -72.043 | -89.212▼ | -94.253▼ | -48.816 |
| CCI | -7.309 | -119.298▼ | -86.292 | -178.042▼ | 59.088 |
|
Saturday, June 24, 2017 06:05 AM
Its unique visitors in May were 142 million. Three media companies rounded out comScore’s top 10. Comcast Corp.’s (NASDAQ: CMCSA) NBCUniversal took sixth place with 164 million unique visitors in May. It owns the NBC properties, MSNBC and CNBC.
|
|
Friday, June 23, 2017 01:51 PM
Nonetheless, as the fierce jockeying in the US cable industry continues to heat up, wise investors will keep an eye on the media behemoth as it chases after industry leaders like Comcast (NASDAQ:CMCSA) and AT&T. Disclosure: I/we have no positions in any ...
|
|
Friday, June 23, 2017 05:16 AM
Spectra, which is part of Philadelphia-based Comcast (Nasdaq: CMCSA), was one of two respondents to a request for information that the city of Sacramento issued in April, seeking potential private operators for the city-owned convention center and the two ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/17 | 39.93 | 39.97 | 39.35 | 39.50 | 25,347,297 |
| 22/06/17 | 40.34 | 40.58 | 39.92 | 39.94 | 17,454,626 |
| 21/06/17 | 40.33 | 40.53 | 40.01 | 40.28 | 12,470,767 |
| 20/06/17 | 40.48 | 41.01 | 39.92 | 40.39 | 27,129,305 |
| 19/06/17 | 41.42 | 41.92 | 41.20 | 41.80 | 10,719,125 |
| 16/06/17 | 41.28 | 41.35 | 40.68 | 41.28 | 25,879,643 |
| 15/06/17 | 40.94 | 41.52 | 40.89 | 41.44 | 3,306,452 |
| 14/06/17 | 41.41 | 41.41 | 40.86 | 41.09 | 11,917,160 |
| 13/06/17 | 40.79 | 41.27 | 40.78 | 41.21 | 4,217,592 |
| 12/06/17 | 40.56 | 41.52 | 40.56 | 40.975 | 3,792,148 |
|
|
||||
|
|
||||
|
|
||||
|
|