Comcast Corporation (CMCSA) Stock Price

37.34 ▲ +0.12 (+0.32%)
Open: 37.24 Vol: 5.29M Day's range: 37.08 - 37.57 Mar 24, 11:36 EDT
Loading chart ...
CMCSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.42▼ 37.45▼ 37.33▲ 37.22▲ 37.44▼
MA10 37.46▼ 37.33▲ 37.26▲ 37.37▼ 37.47▼
MA20 37.48▼ 37.27▲ 37.18▲ 37.38▼ 36.11▲
MA50 37.34▼ 37.22▲ 37.40▼ 37.35▼ 33.75▲
MA100 37.28▲ 37.41▼ 37.39▼ 35.72▲ 31.65▲
MA200 37.18▲ 37.38▼ 37.55▼ 34.25▲ 28.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.021▲ 0.044▲ -0.050▼ -0.006▼
RSI 40.266▼ 53.340▲ 52.449▲ 49.827▼ 65.133▲
STOCH 11.680▼ 71.108     60.672     31.056     71.032    
WILL %R -100.000▼ -48.936     -37.705     -55.085     -23.234▲
CCI -208.848▼ 30.923     100.762▲ -20.234     35.030    
Latest Filters Detected On CMCSA
MA $CMCSA Price Crossed Above MA(7) Set Alert
Comcast Corporation News
Friday, March 24, 2017 07:05 AM
The panelists agreed that one of the best way for cable companies to get started in wireless, rather than go full-blown 5G like Comcast Corp. (Nasdaq: CMCSA, CMCSK) is planning to do, is to focus on smart home, smart city and enterprise wireless services ...
Friday, March 24, 2017 04:41 AM
The stock settled at $67.76 down 2.51 percent. Comcast Cl A (NASDAQ: CMCSA) last traded with 10,979,341 share volume. The stock settled at $37.22 up 0.18 percent. 21st Century Fox Cl A (NASDAQ: FOXA) last traded with 10,927,578 share volume. The stock ...
Thursday, March 23, 2017 07:04 PM
Delineated as the total market value of all outstanding shares of the company, the current market cap for Comcast Corporation is valued at 175999.27. The prevailing figure will allow the investment community to determine the size of Comcast Corporation in ...
CMCSA historical stock data
date open high low close volume
24/03/17 37.24 37.57 37.08 37.34 5,291,292
23/03/17 37.01 37.48 36.85 37.22 11,167,396
22/03/17 37.17 37.26 36.81 37.04 10,882,176
21/03/17 37.49 37.61 37.00 37.07 540,556,303
20/03/17 37.53 37.75 37.41 37.45 10,388,653
17/03/17 37.87 37.96 37.37 37.475 30,261,919
16/03/17 37.71 37.99 37.58 37.68 12,660,516
15/03/17 37.52 37.83 37.41 37.75 10,721,354
14/03/17 37.21 37.61 37.16 37.41 7,302,018
13/03/17 37.32 37.49 37.14 37.30 7,828,296
Quote Details
Bid:37.34
Ask:37.35
52wk Low:29.76
52wk High:38.31
Vol:5.29M
Avg Vol(3m):226.7M
1Y Chng:+21.05%
1M Chng:-0.69%
Add to Watch List