| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.88▲ | 35.93▼ | 35.95▼ | 35.80▲ | 35.09▲ |
| MA10 | 35.89▼ | 35.98▼ | 35.98▼ | 35.79▲ | 36.42▼ |
| MA20 | 35.94▼ | 36.00▼ | 35.95▼ | 35.03▲ | 36.35▼ |
| MA50 | 35.97▼ | 35.91▼ | 35.81▲ | 36.68▼ | 35.15▲ |
| MA100 | 35.98▼ | 35.80▲ | 35.30▲ | 36.39▼ | 36.68▼ |
| MA200 | 35.98▼ | 35.17▲ | 35.62▲ | 34.82▲ | 33.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.022▼ | -0.026▼ | 0.200▲ | -0.219▼ |
| RSI | 45.131▼ | 46.163▼ | 49.600▼ | 51.496▲ | 49.788▼ |
| STOCH | 39.980 | 39.987 | 48.059 | 79.042 | 33.586 |
| WILL %R | -73.016 | -68.539 | -75.221▼ | -14.404▲ | -53.546 |
| CCI | -68.403 | -111.838▼ | -128.725▼ | 70.129 | -33.276 |
| CDL | $CMCSA Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, January 17, 2019 04:41 PM
Well, almost direct-to-consumer. The company will lean heavily on its relationship with its parent company, Comcast (NASDAQ: CMCSA), which is one of the largest television distributors in the ...
|
|
Thursday, January 17, 2019 10:13 AM
The theme park giant, owned by Philadelphia-based Comcast Corp. (Nasdaq: CMCSA), already is booking stays for the 2,050-room property that is the second phase of the Universal's Endless Summer Resort. ...
|
|
Thursday, January 17, 2019 09:57 AM
NBCUniversal, owned and operated by Philadelphia-based Comcast Corp. (Nasdaq: CMCSA), purchased Denver-based Bluprint, formerly known as Craftsy, in 2017. Hadwiger noted that if the company chooses Co...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/19 | 35.81 | 36.19 | 35.745 | 35.885 | 25,242,336 |
| 16/01/19 | 36.01 | 36.32 | 35.88 | 35.90 | 20,838,480 |
| 15/01/19 | 35.72 | 36.00 | 35.57 | 35.83 | 13,450,045 |
| 14/01/19 | 35.41 | 35.985 | 35.35 | 35.77 | 16,609,395 |
| 11/01/19 | 35.61 | 35.74 | 35.31 | 35.63 | 19,161,641 |
| 10/01/19 | 35.91 | 36.00 | 35.50 | 35.82 | 16,669,655 |
| 09/01/19 | 35.87 | 36.12 | 35.51 | 36.06 | 16,045,105 |
| 08/01/19 | 35.66 | 35.89 | 35.36 | 35.72 | 20,441,120 |
| 07/01/19 | 35.63 | 35.9075 | 35.27 | 35.43 | 26,180,776 |
| 04/01/19 | 35.03 | 35.84 | 34.86 | 35.81 | 22,844,166 |
|
|
||||
|
|
||||
|
|
||||
|
|