| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.98▼ | 53.07▼ | 53.10▼ | 52.84▼ | 51.75▲ |
| MA10 | 53.11▼ | 53.11▼ | 52.82▼ | 52.79▼ | 51.04▲ |
| MA20 | 53.18▼ | 52.81▼ | 52.94▼ | 52.12▲ | 49.56▲ |
| MA50 | 53.19▼ | 52.90▼ | 52.68▲ | 51.05▲ | 44.13▲ |
| MA100 | 52.92▼ | 52.70▼ | 52.63▲ | 49.15▲ | 43.94▲ |
| MA200 | 52.94▼ | 52.52▲ | 51.23▲ | 45.64▲ | 40.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | 0.013▲ | 0.005▲ | -0.021▼ | 0.014▲ |
| RSI | 32.651▼ | 45.681▼ | 47.376▼ | 55.457▲ | 63.196▲ |
| STOCH | 16.200▼ | 61.369 | 75.710 | 57.880 | 60.485 |
| WILL %R | -98.639▼ | -49.346 | -49.346 | -34.109 | -16.147▲ |
| CCI | -195.733▼ | -17.831 | 18.737 | 8.294 | 134.299▲ |
|
Friday, February 26, 2021 01:32 PM
CWA Asset Management Group LLC raised its position in shares of Comcast Co. (NASDAQ:CMCSA) by 17.7% in the 4th quarter, Holdings Channel reports. The firm owned 58,375 shares of the cable giant’s ...
|
|
Friday, February 26, 2021 12:48 PM
Wealthquest Corp increased its stake in Comcast Co. (NASDAQ:CMCSA) by 13.7% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional ...
|
|
Friday, February 26, 2021 08:45 AM
Van ECK Associates Corp lowered its holdings in Comcast Co. (NASDAQ:CMCSA) by 4.5% during the fourth quarter, according to the company in its most recent filing with the SEC. The fund owned 1,114,018 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 52.27 | 53.455 | 51.89 | 52.72 | 21,400,406 |
| 25/02/21 | 53.09 | 53.40 | 51.96 | 52.24 | 21,793,251 |
| 24/02/21 | 52.57 | 53.53 | 52.57 | 53.40 | 19,295,793 |
| 23/02/21 | 52.80 | 53.42 | 52.08 | 53.34 | 17,951,814 |
| 22/02/21 | 51.97 | 52.86 | 51.805 | 52.50 | 12,967,245 |
| 19/02/21 | 52.41 | 52.60 | 51.77 | 52.10 | 13,481,318 |
| 18/02/21 | 52.68 | 52.87 | 52.26 | 52.56 | 14,533,459 |
| 17/02/21 | 52.73 | 53.25 | 52.41 | 52.99 | 10,442,466 |
| 16/02/21 | 53.00 | 53.225 | 52.535 | 52.84 | 8,632,848 |
| 12/02/21 | 53.32 | 53.60 | 52.945 | 53.23 | 9,048,537 |
|
|
||||
|
|
||||
|
|