Comcast Corporation (CMCSA) Stock Price

43.11 ▲ +0.34 (+0.79%)
Open: 43.08 Vol: 20.4M Day's range: 42.945 - 43.48 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CMCSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.06▲ 43.19▼ 43.23▼ 43.03▲ 42.63▲
MA10 43.05▲ 43.28▼ 43.13▼ 42.72▲ 43.12▼
MA20 43.13▼ 43.14▼ 42.85▲ 42.43▲ 43.04▲
MA50 43.26▼ 42.95▲ 42.95▲ 43.18▼ 42.67▲
MA100 43.18▼ 42.86▲ 42.61▲ 42.89▲ 39.89▲
MA200 42.90▲ 42.57▲ 42.34▲ 43.27▼ 45.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.026▼ 0.031▲ 0.145▲ -0.137▼
RSI 44.604▼ 50.938▲ 53.191▲ 53.254▲ 50.869▲
STOCH 37.040     40.922     70.160     74.078     25.307    
WILL %R -27.273     -50.345     -47.712     -26.267     -62.745    
CCI 30.005     -99.647     3.436     84.419     -5.627    
Latest Filters Detected On CMCSA
MACD $CMCSA MACD(12,26,9) Crossed Above Zero Set Alert
MA $CMCSA Price Crossed Above MA(7) Set Alert
CDL $CMCSA Doji Candlestick Pattern Detected Set Alert
Comcast Corporation News
CMCSA historical stock data
date open high low close volume
18/03/24 43.08 43.48 42.945 43.11 20,398,384
15/03/24 42.84 43.31 42.69 42.77 45,303,655
14/03/24 43.10 43.15 42.01 42.82 25,065,930
13/03/24 43.41 43.68 43.20 43.28 14,472,181
12/03/24 43.645 43.645 42.795 43.185 18,814,127
11/03/24 42.73 43.68 42.64 43.54 25,322,094
08/03/24 41.74 42.63 41.60 42.58 18,007,333
07/03/24 42.295 42.37 41.51 41.74 17,712,384
06/03/24 42.11 42.41 41.67 42.15 14,965,133
05/03/24 41.91 42.57 41.72 42.06 26,734,934
Quote Details
52wk Low:36.17
52wk High:47.455
Vol:20.4M
Avg Vol(3m):354.9M
1Y Chng:+14.14%
1M Chng:-3.92%
Add to Watch List