| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.40▼ | 46.39▲ | 46.36▲ | 46.58▼ | 45.26▲ |
| MA10 | 46.41▼ | 46.34▲ | 46.22▲ | 46.41▼ | 44.38▲ |
| MA20 | 46.40▲ | 46.19▲ | 46.47▼ | 45.07▲ | 43.60▲ |
| MA50 | 46.36▲ | 46.61▼ | 46.48▼ | 44.16▲ | 40.25▲ |
| MA100 | 46.22▲ | 46.46▼ | 45.59▲ | 43.37▲ | 38.04▲ |
| MA200 | 46.40▲ | 45.44▲ | 44.35▲ | 40.68▲ | 35.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.050▲ | -0.004▼ | 0.131▲ | 0.156▲ |
| RSI | 53.901▲ | 52.399▲ | 49.519▼ | 62.777▲ | 64.130▲ |
| STOCH | 37.962 | 87.990▲ | 75.654 | 78.984 | 74.149 |
| WILL %R | -60.000 | -10.435▲ | -49.160 | -21.429▲ | -13.282▲ |
| CCI | -49.791 | 83.250 | 54.890 | 37.882 | 138.898▲ |
|
Tuesday, September 17, 2019 09:31 AM
Philadelphia-based Comcast (NASDAQ: CMCSA) said it tapped NBCUniversal's iconic logo to represent the streaming service, which will be anchored by NBCU's most in-demand content including "The Office," ...
|
|
Tuesday, September 17, 2019 06:50 AM
NBCUniversal (NASDAQ:CMCSA) has unveiled details of its upcoming major streaming service, to be called "Peacock." It's coming in April, and will launch with more than 15,000 hours of content.
|
|
Tuesday, September 17, 2019 06:30 AM
Universal, which is owned by Philadelphia-based Comcast Corp. (Nasdaq: CMCSA), also owns the CityWalk dining/shopping/entertainment complex and several area hotels, such as the Endless Summer Resort, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 46.19 | 46.46 | 45.885 | 46.40 | 5,779,223 |
| 16/09/19 | 46.23 | 46.62 | 45.79 | 46.27 | 12,811,900 |
| 13/09/19 | 46.96 | 47.16 | 46.79 | 46.88 | 11,586,300 |
| 12/09/19 | 46.79 | 47.27 | 46.50 | 46.97 | 18,306,700 |
| 11/09/19 | 46.28 | 46.57 | 46.09 | 46.40 | 12,606,100 |
| 10/09/19 | 46.19 | 46.57 | 46.01 | 46.45 | 17,566,100 |
| 09/09/19 | 46.65 | 46.69 | 46.14 | 46.42 | 16,383,100 |
| 06/09/19 | 46.43 | 46.61 | 46.20 | 46.35 | 13,101,300 |
| 05/09/19 | 46.43 | 46.62 | 45.995 | 46.41 | 22,076,269 |
| 04/09/19 | 44.32 | 45.71 | 44.22 | 45.52 | 26,196,000 |
|
|
||||
|
|
||||
|
|