Comcast Corporation (CMCSA) Stock Price

39.59 ▲ +0.80 (+2.06%)
Open: 39.51 Vol: 1.41B Day's range: 39.19 - 40.62 Apr 27, 16:00 EDT
Loading chart ...
CMCSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.60▼ 39.61▼ 39.71▼ 38.61▲ 38.10▲
MA10 39.59▲ 39.71▼ 39.48▲ 38.05▲ 37.77▲
MA20 39.62▼ 39.50▲ 39.05▲ 37.83▲ 37.08▲
MA50 39.74▼ 38.88▲ 38.41▲ 37.62▲ 34.49▲
MA100 39.60▼ 38.41▲ 37.95▲ 36.81▲ 32.10▲
MA200 39.14▲ 37.95▲ 37.68▲ 34.92▲ 29.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.050▼ 0.040▲ 0.189▲ 0.016▲
RSI 42.953▼ 57.377▲ 64.691▲ 73.552▲ 71.770▲
STOCH 33.477     18.084▼ 52.775     79.794     62.623    
WILL %R -72.414     -78.125▼ -48.544     -28.375     -24.700▲
CCI -28.320     -87.555     43.954     234.706▲ 344.472▲
Latest Filters Detected On CMCSA
RSI $CMCSA RSI(14) Crossed Above 70 Set Alert
BREAK $CMCSA Price Breaks 60 Days High Set Alert
BREAK $CMCSA Price Breaks 30 Days High Set Alert
BREAK $CMCSA Price Breaks 20 Days High Set Alert
BREAK $CMCSA Price Breaks 10 Days High Set Alert
Comcast Corporation News
Thursday, April 27, 2017 08:30 PM
The Thai stock market headed south again on Thursday, one session after it had ended the two-day slide in which it had fallen almost 8 points or 0.5 percent. The Stock Exchange of Thailand remains just above the 1,565-point plateau and it is expected to ...
Thursday, April 27, 2017 07:01 PM
(RTTNews.com) - The China stock market has finished higher in three straight trading days, adding almost 25 points or 0.7 percent along the way. The Shanghai Composite Index now rests just above the 3,150-point plateau although the rally may stall on ...
Thursday, April 27, 2017 04:34 PM
PHILADELPHIA--(BUSINESS WIRE)--Comcast Corporation (Nasdaq: CMCSA) today issued the following statement after the conclusion of the quiet period associated with the FCC’s Broadcast Incentive Auction: “We are very pleased with the outcome of the FCC ...
CMCSA historical stock data
date open high low close volume
27/04/17 39.51 40.62 39.19 39.59 1,414,472,678
26/04/17 38.68 39.18 38.50 38.79 9,578,573
25/04/17 38.23 38.55 38.01 38.49 3,157,819
24/04/17 38.59 38.63 37.99 38.01 18,307,420
21/04/17 37.97 38.25 37.93 38.16 16,652,305
20/04/17 37.77 38.12 37.65 38.00 16,347,214
19/04/17 37.82 37.99 37.49 37.53 7,801,931
18/04/17 37.18 37.79 37.05 37.59 22,540,851
17/04/17 37.30 37.40 37.08 37.20 7,374,797
13/04/17 37.37 37.39 36.99 37.14 1,498,247,318
Quote Details
Bid:39.59
Ask:39.66
52wk Low:29.81
52wk High:40.62
Vol:1.41B
Avg Vol(3m):1.2B
1Y Chng:+28.00%
1M Chng:+5.07%
Add to Watch List