| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.39▲ | 37.32▲ | 37.31▲ | 36.89▲ | 37.20▲ |
| MA10 | 37.37▲ | 37.27▲ | 37.19▲ | 36.73▲ | 39.40▼ |
| MA20 | 37.33▲ | 37.16▲ | 37.13▲ | 37.23▲ | 40.58▼ |
| MA50 | 37.27▲ | 36.98▲ | 36.73▲ | 39.96▼ | 40.23▼ |
| MA100 | 37.18▲ | 36.71▲ | 36.96▲ | 40.52▼ | 41.11▼ |
| MA200 | 37.10▲ | 36.99▲ | 37.77▼ | 39.79▼ | 43.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.019▲ | 0.021▲ | 0.211▲ | -0.634▼ |
| RSI | 75.447▲ | 69.004▲ | 67.147▲ | 45.064▼ | 38.291▼ |
| STOCH | 70.947 | 83.324▲ | 82.441▲ | 46.713 | 8.502▼ |
| WILL %R | -21.739▲ | -8.333▲ | -4.950▲ | -34.328 | -85.590▼ |
| CCI | 263.768▲ | 160.940▲ | 171.313▲ | 63.358 | -84.632 |
| MA | $CMCSA Price Crossed Above MA(13) | Set Alert |
|
Thursday, January 23, 2025 08:19 AM
Wall Street expects a year-over-year increase in earnings on higher revenues when Comcast (CMCSA) reports results for the quarter ended December 2024. While this widely-known consensus outlook is ...
|
|
Thursday, January 23, 2025 08:08 AM
Comcast Corp (CMCSA) stock saw a modest uptick, ending the day at $37.11 which represents a slight increase of $0.14 or 0.38% from the prior close of $36.97. The stock opened at $36.86 and touched a ...
|
|
Wednesday, January 22, 2025 08:46 PM
Meta Joins $10 Billion Databricks Funding Round Amid AI Boom Databricks announced that Meta Platforms (NASDAQ:META) participated in its $10 billion Series J funding round, valuing the data analytics ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/25 | 37.27 | 37.535 | 36.91 | 37.47 | 17,469,183 |
| 22/01/25 | 36.86 | 37.20 | 36.51 | 37.11 | 21,121,077 |
| 21/01/25 | 36.58 | 37.25 | 36.54 | 36.97 | 21,125,856 |
| 17/01/25 | 36.75 | 36.91 | 36.45 | 36.58 | 22,040,302 |
| 16/01/25 | 36.52 | 36.64 | 36.27 | 36.31 | 21,114,140 |
| 15/01/25 | 36.77 | 36.85 | 36.28 | 36.50 | 22,268,498 |
| 14/01/25 | 36.63 | 36.64 | 36.15 | 36.38 | 25,100,070 |
| 13/01/25 | 36.51 | 36.72 | 36.25 | 36.45 | 19,973,258 |
| 10/01/25 | 36.792 | 37.165 | 36.32 | 36.36 | 27,687,009 |
| 08/01/25 | 36.78 | 37.24 | 36.24 | 37.17 | 27,293,624 |
|
|
||||
|
|
||||
|
|