Comcast Corporation (CMCSA) Stock Price

39.795 ▼ -0.495 (-1.23%)
Open: 39.37 Vol: 19.26M Day's range: 38.905 - 39.81 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CMCSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.73▲ 39.62▲ 39.55▲ 39.56▲ 40.00▼
MA10 39.73▲ 39.41▲ 39.66▲ 39.37▲ 41.06▼
MA20 39.66▲ 39.59▲ 39.58▲ 40.10▼ 43.59▼
MA50 39.45▲ 39.43▲ 39.47▲ 41.46▼ 49.56▼
MA100 39.52▲ 39.41▲ 39.27▲ 44.24▼ 50.56▼
MA200 39.56▲ 39.40▲ 41.16▼ 48.11▼ 45.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.030▲ -0.002▼ 0.138▲ -0.119▼
RSI 64.789▲ 56.856▲ 55.034▲ 44.536▼ 35.413▼
STOCH 67.285     82.505▲ 36.790     62.995     27.984    
WILL %R -5.769▲ -39.661     -39.661     -34.265     -79.420▼
CCI 109.207▲ 88.293     23.855     26.973     -81.320    
Latest Filters Detected On CMCSA
MA $CMCSA Price Crossed Below MA(13) Set Alert
RSI $CMCSA RSI(14) Crossed Above 70 Set Alert
BBANDS $CMCSA Bollinger Bands Expanding Set Alert
Comcast Corporation News
Tuesday, July 05, 2022 08:26 AM
The Rise of Gru” from Comcast Corp.’s (NASDAQ: CMCSA) Universal Pictures in conjunction with Illumination wrapped up the four-day Independence Day weekend with $125.1 million in U.S. ticket sales, a ...
Tuesday, July 05, 2022 08:26 AM
The Rise of Gru” from Comcast Corp.’s (NASDAQ: CMCSA) Universal Pictures in conjunction with Illumination wrapped up the four-day Independence Day weekend with $125.1 million in U.S. ticket sales, a ...
Tuesday, July 05, 2022 07:14 AM
Comcast CMCSA-owned Universal Pictures’ latest and the fifth installment of the Despicable Me franchise, Minions: The Rise of Gru, broke the Jul 4 weekend box-office record with a collection of more ...
CMCSA historical stock data
date open high low close volume
05/07/22 39.37 39.81 38.905 39.795 19,263,320
01/07/22 39.37 40.39 39.28 40.29 16,175,900
30/06/22 39.01 39.66 38.50 39.24 21,565,500
29/06/22 39.28 39.41 38.76 39.33 16,980,138
28/06/22 40.03 40.57 39.10 39.13 17,305,000
27/06/22 39.63 40.03 39.50 39.83 18,156,800
24/06/22 38.92 39.63 38.91 39.57 26,686,300
23/06/22 38.93 39.20 38.47 39.11 26,629,300
22/06/22 38.34 39.33 38.19 38.90 26,818,015
21/06/22 38.99 39.30 38.28 38.48 29,168,400
Quote Details
52wk Low:37.56
52wk High:61.80
Vol:19.26M
Avg Vol(3m):362.5M
1Y Chng:-31.14%
1M Chng:-5.27%
Add to Watch List