Comcast Corporation Class A Common Stock (CMCSA) Stock Price

46.40 ▲ +0.13 (+0.28%)
Open: 46.19 Vol: 5.78M Day's range: 45.885 - 46.46 Sep 17, 15:17 EDT
IEX Real-Time Price
Loading chart ...
CMCSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.40▼ 46.39▲ 46.36▲ 46.58▼ 45.26▲
MA10 46.41▼ 46.34▲ 46.22▲ 46.41▼ 44.38▲
MA20 46.40▲ 46.19▲ 46.47▼ 45.07▲ 43.60▲
MA50 46.36▲ 46.61▼ 46.48▼ 44.16▲ 40.25▲
MA100 46.22▲ 46.46▼ 45.59▲ 43.37▲ 38.04▲
MA200 46.40▲ 45.44▲ 44.35▲ 40.68▲ 35.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.050▲ -0.004▼ 0.131▲ 0.156▲
RSI 53.901▲ 52.399▲ 49.519▼ 62.777▲ 64.130▲
STOCH 37.962     87.990▲ 75.654     78.984     74.149    
WILL %R -60.000     -10.435▲ -49.160     -21.429▲ -13.282▲
CCI -49.791     83.250     54.890     37.882     138.898▲
Latest Filters Detected On CMCSA
CDL $CMCSA Doji Candlestick Pattern Detected Set Alert
MA $CMCSA Price Crossed Below MA(7) Set Alert
Comcast Corporation Class A Common Stock News
Tuesday, September 17, 2019 09:31 AM
Philadelphia-based Comcast (NASDAQ: CMCSA) said it tapped NBCUniversal's iconic logo to represent the streaming service, which will be anchored by NBCU's most in-demand content including "The Office," ...
Tuesday, September 17, 2019 06:50 AM
NBCUniversal (NASDAQ:CMCSA) has unveiled details of its upcoming major streaming service, to be called "Peacock." It's coming in April, and will launch with more than 15,000 hours of content.
Tuesday, September 17, 2019 06:30 AM
Universal, which is owned by Philadelphia-based Comcast Corp. (Nasdaq: CMCSA), also owns the CityWalk dining/shopping/entertainment complex and several area hotels, such as the Endless Summer Resort, ...
CMCSA historical stock data
date open high low close volume
17/09/19 46.19 46.46 45.885 46.40 5,779,223
16/09/19 46.23 46.62 45.79 46.27 12,811,900
13/09/19 46.96 47.16 46.79 46.88 11,586,300
12/09/19 46.79 47.27 46.50 46.97 18,306,700
11/09/19 46.28 46.57 46.09 46.40 12,606,100
10/09/19 46.19 46.57 46.01 46.45 17,566,100
09/09/19 46.65 46.69 46.14 46.42 16,383,100
06/09/19 46.43 46.61 46.20 46.35 13,101,300
05/09/19 46.43 46.62 45.995 46.41 22,076,269
04/09/19 44.32 45.71 44.22 45.52 26,196,000
Quote Details
52wk Low:32.61
52wk High:47.27
Vol:5.78M
Avg Vol(3m):270M
1Y Chng:+31.86%
1M Chng:+10.31%
Add to Watch List