| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.16▲ | 41.06▲ | 41.02▲ | 41.35▼ | 40.42▲ |
| MA10 | 41.12▲ | 40.98▲ | 40.90▲ | 41.21▼ | 40.01▲ |
| MA20 | 41.07▲ | 40.88▲ | 41.02▲ | 40.37▲ | 39.43▲ |
| MA50 | 40.99▲ | 41.18▲ | 41.27▼ | 39.95▲ | 41.03▲ |
| MA100 | 40.91▲ | 41.23▼ | 40.79▲ | 39.28▲ | 40.52▲ |
| MA200 | 40.96▲ | 40.70▲ | 40.17▲ | 40.71▲ | 44.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.060▲ | 0.036▲ | 0.062▲ | 0.356▲ |
| RSI | 77.042▲ | 60.926▲ | 53.430▲ | 57.183▲ | 55.677▲ |
| STOCH | 92.813▲ | 79.205 | 54.994 | 67.136 | 66.936 |
| WILL %R | -8.696▲ | -19.231▲ | -16.129▲ | -24.860▲ | -17.400▲ |
| CCI | 163.044▲ | 146.457▲ | 191.280▲ | 31.415 | 155.426▲ |
| CDL | $CMCSA Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Friday, October 04, 2024 11:35 AM
We recently made a list of Goldman Sachs’ Top Fund Manager Stock Picks: 25 Best Overweight Stocks. In this piece, we will look at where Comcast Corporation (NASDAQ:CMCSA) ranks among the top Goldman ...
|
|
Thursday, October 03, 2024 04:27 PM
Apple's Reviews Strategy, Cuts Film Budgets After Blockbuster Spend - What's Next for Apple TV+? Apple is adjusting its movie strategy, planning to produce cheaper films for streaming, as it faces ...
|
|
Thursday, October 03, 2024 03:40 AM
We recently published a list of 7 Best Low Cost Stocks To Buy Under $50. In this article, we are going to take a look at where Comcast Corporation (NASDAQ:CMCSA) stands against other best low cost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 40.89 | 41.36 | 40.66 | 41.19 | 13,697,490 |
| 03/10/24 | 41.03 | 41.12 | 40.53 | 40.81 | 10,457,611 |
| 02/10/24 | 41.39 | 41.855 | 41.25 | 41.30 | 11,124,411 |
| 01/10/24 | 41.625 | 41.97 | 41.17 | 41.70 | 18,226,381 |
| 30/09/24 | 41.75 | 41.90 | 41.30 | 41.77 | 22,382,688 |
| 27/09/24 | 41.23 | 42.08 | 41.1901 | 41.64 | 17,491,224 |
| 26/09/24 | 40.71 | 41.075 | 40.655 | 41.02 | 19,316,723 |
| 25/09/24 | 41.30 | 41.31 | 40.525 | 40.59 | 24,052,761 |
| 24/09/24 | 40.83 | 41.475 | 40.615 | 41.35 | 24,195,525 |
| 23/09/24 | 40.21 | 40.92 | 40.12 | 40.73 | 21,977,275 |
|
|
||||
|
|
||||
|
|