Comcast Corporation Class A Common Stock (CMCSA) Stock Price

42.645 ▼ -0.10 (-0.23%)
Open: 42.92 Vol: 9.26M Day's range: 42.645 - 43.06 May 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CMCSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.69▼ 42.70▼ 42.73▼ 42.96▼ 43.15▼
MA10 42.69▼ 42.78▼ 42.76▼ 42.92▼ 41.93▲
MA20 42.70▼ 42.74▼ 42.93▼ 43.01▼ 39.77▲
MA50 42.77▼ 42.97▼ 43.05▼ 41.72▲ 37.36▲
MA100 42.78▼ 42.99▼ 42.89▼ 39.43▲ 37.10▲
MA200 42.89▼ 42.90▼ 42.76▼ 37.89▲ 34.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.025▼ -0.123▼ 0.311▲
RSI 34.999▼ 40.524▼ 39.264▼ 50.820▲ 64.317▲
STOCH 44.311     15.553▼ 42.034     55.122     86.493▲
WILL %R -100.000▼ -100.000▼ -77.953▼ -69.578     -20.215▲
CCI -141.667▼ -122.286▼ -78.732     -25.723     77.283    
Latest Filters Detected On CMCSA
CDL $CMCSA Doji Candlestick Pattern Detected Set Alert
MA $CMCSA Price Crossed Above MA(13) Set Alert
MA $CMCSA Price Crossed Above MA(26) Set Alert
Comcast Corporation Class A Common Stock News
Friday, May 24, 2019 02:49 PM
Amid an ongoing patent dispute between the two companies, Comcast (NASDAQ:CMCSA) is telling its TiVo (NASDAQ:TIVO) customers that it's ending the Xfinity On Demand app for TiVo devices. ...
Friday, May 24, 2019 09:08 AM
Comcast (NASDAQ:CMCSA) Ventures, Norwest Venture Partners, and Advance Venture Partners also participated. The new funding will go towards 3D automation investment, marketplace expansions ...
Friday, May 24, 2019 06:42 AM
Take a look at the stock charts of Moody's (NYSE: MCO), Comcast (NASDAQ: CMCSA) and Alaska Air Group (NYSE: ALK) instead. Here's why. Alaska Air Group (ALK) Alaska Air Group shares have been all over ...
CMCSA historical stock data
date open high low close volume
24/05/19 42.92 43.06 42.645 42.645 9,256,529
23/05/19 42.965 43.14 42.505 42.745 13,483,289
22/05/19 43.33 43.48 43.075 43.325 11,850,998
21/05/19 43.06 43.305 42.68 43.29 16,482,314
20/05/19 43.195 43.34 42.42 42.785 13,921,648
17/05/19 43.06 43.80 43.06 43.565 13,700,617
16/05/19 42.60 43.30 42.43 43.185 16,763,652
15/05/19 42.63 42.89 42.175 42.475 36,120,351
14/05/19 42.27 43.3875 42.27 42.91 16,592,818
13/05/19 42.57 43.06 42.14 42.28 17,108,692
Quote Details
52wk Low:30.492
52wk High:43.964
Vol:9.26M
Avg Vol(3m):338.1M
1Y Chng:+32.47%
1M Chng:+3.26%
Add to Watch List