Comcast Corporation Class A Common Stock (CMCSA) Stock Price

44.57 ▲ +0.13 (+0.29%)
Open: 44.37 Vol: 10.32M Day's range: 44.09 - 44.575 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CMCSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.52▲ 44.45▲ 44.39▲ 44.76▼ 43.72▲
MA10 44.52▲ 44.33▲ 44.43▲ 44.06▲ 42.97▲
MA20 44.50▲ 44.45▲ 44.69▼ 43.47▲ 42.07▲
MA50 44.33▲ 44.70▼ 44.24▲ 42.75▲ 38.77▲
MA100 44.38▲ 44.10▲ 43.39▲ 41.72▲ 37.43▲
MA200 44.65▼ 43.32▲ 42.88▲ 39.11▲ 35.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.034▲ -0.062▼ 0.152▲ 0.074▲
RSI 64.858▲ 53.600▲ 52.790▲ 61.673▲ 64.195▲
STOCH 59.264     75.181     38.612     88.619▲ 75.749    
WILL %R -3.448▲ -14.286▲ -50.000     -19.852▲ -14.725▲
CCI 76.777     119.971▲ -0.044     63.899     188.665▲
Latest Filters Detected On CMCSA
CDL $CMCSA Hammer Candlestick Pattern Detected Set Alert
Comcast Corporation Class A Common Stock News
Thursday, July 18, 2019 04:33 AM
The streaming giant is under pressure from other entertainment providers, as Walt Disney (NYSE:DIS), Comcast (NASDAQ:CMCSA) and others attempt to control content with their own streaming services. ...
Wednesday, July 17, 2019 06:09 AM
a division of FreeWheel (www.freewheel.com), A Comcast Company (Nasdaq: CMCSA). The partnership powers end-to-end digital media automation in one system, pairing Centro's Basis, a comprehensive ...
Tuesday, July 16, 2019 05:25 PM
and Comcast Corporation (NASDAQ: CMCSA) withdraw other programs, which they seem likely to do as they pursue their own businesses. DIS has said it will launch its own streaming service ...
CMCSA historical stock data
date open high low close volume
18/07/19 44.37 44.575 44.09 44.57 10,321,521
17/07/19 45.025 45.05 44.42 44.44 16,362,888
16/07/19 44.88 45.24 44.82 45.095 16,517,000
15/07/19 44.76 44.805 44.49 44.755 9,255,836
12/07/19 44.13 44.965 43.97 44.94 16,723,729
11/07/19 43.87 44.13 43.76 44.075 14,180,671
10/07/19 44.04 44.14 43.245 43.79 20,818,482
09/07/19 42.61 43.13 42.375 42.995 13,341,547
08/07/19 43.15 43.22 42.57 42.625 13,738,537
05/07/19 43.10 43.34 42.87 43.27 8,858,592
Quote Details
52wk Low:32.61
52wk High:45.24
Vol:10.32M
Avg Vol(3m):303.6M
1Y Chng:+25.87%
1M Chng:+8.34%
Add to Watch List