| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.56▲ | 51.60▼ | 51.61▼ | 51.13▲ | 49.21▲ |
| MA10 | 51.62▼ | 51.61▼ | 51.46▲ | 50.82▲ | 46.89▲ |
| MA20 | 51.62▼ | 51.45▲ | 51.27▲ | 49.26▲ | 45.49▲ |
| MA50 | 51.62▼ | 51.17▲ | 51.19▲ | 46.53▲ | 42.34▲ |
| MA100 | 51.48▲ | 51.02▲ | 50.22▲ | 45.17▲ | 42.37▲ |
| MA200 | 51.30▲ | 50.02▲ | 47.29▲ | 41.75▲ | 39.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.007▲ | 0.037▲ | 0.099▲ | 0.678▲ |
| RSI | 49.439▼ | 58.008▲ | 58.613▲ | 66.083▲ | 70.019▲ |
| STOCH | 39.206 | 72.107 | 87.226▲ | 66.953 | 72.174 |
| WILL %R | -40.000 | -14.815▲ | -13.333▲ | -18.908▲ | -7.812▲ |
| CCI | -78.430 | 21.111 | 66.447 | 73.370 | 152.877▲ |
| MA | $CMCSA Price Crossed Above MA(26) | Set Alert |
|
Wednesday, December 02, 2020 06:11 PM
Trustmark National Bank Trust Department lowered its position in Comcast Co. (NASDAQ:CMCSA) by 2.3% in the 3rd quarter, according to its most recent 13F filing with the SEC. The institutional investor ...
|
|
Wednesday, December 02, 2020 02:49 PM
First Allied Advisory Services Inc. lowered its stake in shares of Comcast Co. (NASDAQ:CMCSA) by 4.8% during the third quarter, according to the company in its most recent disclosure with the ...
|
|
Wednesday, December 02, 2020 08:44 AM
PRNewswire/ -- Comcast Corporation (NASDAQ: CMCSA) today announced the first round of Comcast RISE award recipients, which include over 700 businesses ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 50.77 | 51.72 | 50.68 | 51.59 | 14,676,500 |
| 02/12/20 | 50.93 | 51.34 | 50.81 | 51.05 | 14,437,600 |
| 01/12/20 | 50.75 | 51.27 | 50.11 | 51.02 | 14,369,600 |
| 30/11/20 | 51.13 | 51.48 | 49.84 | 50.24 | 34,359,000 |
| 27/11/20 | 51.31 | 52.21 | 51.31 | 51.75 | 6,243,700 |
| 25/11/20 | 52.17 | 52.20 | 50.78 | 51.80 | 19,321,600 |
| 24/11/20 | 50.00 | 52.49 | 49.92 | 52.34 | 31,753,148 |
| 23/11/20 | 49.09 | 49.975 | 48.79 | 49.81 | 12,713,305 |
| 20/11/20 | 49.28 | 49.68 | 49.10 | 49.17 | 16,822,126 |
| 19/11/20 | 49.2109 | 49.735 | 49.00 | 49.48 | 12,955,313 |
|
|
||||
|
|
||||
|
|