Comcast Corporation (CMCSA) Stock Price

34.99 ▼ -0.43 (-1.21%)
Open: 35.24 Vol: 16.86M Day's range: 34.96 - 35.35 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMCSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.03▼ 35.09▼ 35.06▼ 35.49▼ 35.17▼
MA10 35.05▼ 35.08▼ 35.19▼ 35.66▼ 34.94▲
MA20 35.07▼ 35.25▼ 35.40▼ 35.26▼ 35.06▼
MA50 35.10▼ 35.54▼ 35.69▼ 34.92▲ 37.80▼
MA100 35.19▼ 35.73▼ 35.39▼ 35.15▼ 39.89▼
MA200 35.40▼ 35.32▼ 35.09▼ 37.49▼ 40.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.007▼ -0.049▼ -0.031▼ 0.285▲
RSI 34.189▼ 31.969▼ 33.553▼ 47.462▼ 45.915▼
STOCH 31.800     38.863     9.021▼ 39.906     71.418    
WILL %R -94.737▼ -98.039▼ -98.995▼ -66.667     -31.992    
CCI -156.531▼ -89.527     -82.083     -60.147     90.199    
Latest Filters Detected On CMCSA
RSI $CMCSA RSI(14) Crossed Below 50 Set Alert
▼ MACD $CMCSA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CMCSA Price Crossed Below MA(26) Set Alert
Comcast Corporation News
Why Comcast (CMCSA) Dipped More Than Broader Market Today
Friday, July 11, 2025 02:50 PM
Comcast (CMCSA) closed at $34.99 in the latest trading session, marking a -1.21% move from the prior day. The stock's change was less than the S&P 500's daily loss of 0.33%. At the same time, the Dow ...
What to expect from legacy media stocks as Q2 earnings season is set to start
Wednesday, July 09, 2025 07:24 AM
Legacy media stocks may offer modest upside this earnings season, but investor focus is likely to center more on strategic breakups and deal-making than on quarterly fundamentals, according to ...
Comcast (CMCSA) Positioned for Resilience and Growth Amid Market Volatility and U.S. Tax Tailwinds
Wednesday, July 09, 2025 06:09 AM
Comcast Corporation (NASDAQ:CMCSA) is one of the 10 best defensive stocks to buy in a volatile market. On July 7, Citi analysts said U.S. tax reforms—including full bonus depreciation and expanded ...
CMCSA historical stock data
date open high low close volume
11/07/25 35.24 35.35 34.96 34.99 16,864,389
10/07/25 35.56 35.97 35.38 35.42 15,137,087
09/07/25 35.92 36.035 35.39 35.62 14,909,520
08/07/25 35.58 36.06 35.39 36.00 12,711,949
07/07/25 35.92 36.14 35.37 35.44 15,078,499
03/07/25 35.80 36.395 35.78 35.99 10,160,934
02/07/25 35.91 36.11 35.715 35.83 24,144,792
01/07/25 35.59 36.66 35.57 36.33 22,857,494
30/06/25 35.37 35.77 35.28 35.69 18,490,445
27/06/25 35.30 35.56 35.19 35.32 26,939,875
Quote Details
52wk Low:31.44
52wk High:45.31
Vol:16.86M
Avg Vol(3m):322.6M
1Y Chng:-11.84%
1M Chng:+2.04%
Add to Watch List
More Information
Index S&P 500
Market Cap. 134.41B