Comcast Corporation (CMCSA) Stock Price

39.50 ▼ -0.44 (-1.10%)
Open: 39.93 Vol: 25.35M Day's range: 39.35 - 39.97 Jun 23, 16:00 EDT
Loading chart ...
CMCSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.48▲ 39.52▼ 39.55▼ 40.38▼ 40.87▼
MA10 39.48▲ 39.55▼ 39.71▼ 40.79▼ 39.86▼
MA20 39.52▼ 39.73▼ 39.99▼ 41.12▼ 38.69▲
MA50 39.55▼ 40.10▼ 40.68▼ 39.70▼ 35.83▲
MA100 39.68▼ 40.69▼ 40.97▼ 38.62▲ 32.86▲
MA200 39.98▼ 40.98▼ 40.54▼ 36.27▲ 29.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.006▲ -0.026▼ -0.291▼ 0.052▲
RSI 45.896▼ 31.787▼ 29.001▼ 40.038▼ 57.396▲
STOCH 40.286     30.407     18.503▼ 31.930     73.410    
WILL %R -48.649     -72.043     -89.212▼ -94.253▼ -48.816    
CCI -7.309     -119.298▼ -86.292     -178.042▼ 59.088    
Latest Filters Detected On CMCSA
MA $CMCSA Price Crossed Below MA(50) Set Alert
BREAK $CMCSA Price Breaks 20 Days Low Set Alert
BREAK $CMCSA Price Breaks 10 Days Low Set Alert
Comcast Corporation News
Saturday, June 24, 2017 06:05 AM
Its unique visitors in May were 142 million. Three media companies rounded out comScore’s top 10. Comcast Corp.’s (NASDAQ: CMCSA) NBCUniversal took sixth place with 164 million unique visitors in May. It owns the NBC properties, MSNBC and CNBC.
Friday, June 23, 2017 01:51 PM
Nonetheless, as the fierce jockeying in the US cable industry continues to heat up, wise investors will keep an eye on the media behemoth as it chases after industry leaders like Comcast (NASDAQ:CMCSA) and AT&T. Disclosure: I/we have no positions in any ...
Friday, June 23, 2017 05:16 AM
Spectra, which is part of Philadelphia-based Comcast (Nasdaq: CMCSA), was one of two respondents to a request for information that the city of Sacramento issued in April, seeking potential private operators for the city-owned convention center and the two ...
CMCSA historical stock data
date open high low close volume
23/06/17 39.93 39.97 39.35 39.50 25,347,297
22/06/17 40.34 40.58 39.92 39.94 17,454,626
21/06/17 40.33 40.53 40.01 40.28 12,470,767
20/06/17 40.48 41.01 39.92 40.39 27,129,305
19/06/17 41.42 41.92 41.20 41.80 10,719,125
16/06/17 41.28 41.35 40.68 41.28 25,879,643
15/06/17 40.94 41.52 40.89 41.44 3,306,452
14/06/17 41.41 41.41 40.86 41.09 11,917,160
13/06/17 40.79 41.27 40.78 41.21 4,217,592
12/06/17 40.56 41.52 40.56 40.975 3,792,148
Quote Details
Bid:39.45
Ask:39.50
52wk Low:30.225
52wk High:42.18
Vol:25.35M
Avg Vol(3m):2.2B
1Y Chng:+17.68%
1M Chng:+1.36%
Add to Watch List