| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.11▲ | 54.05▲ | 53.98▲ | 53.63▲ | 55.28▼ |
| MA10 | 54.09▲ | 53.93▲ | 53.68▲ | 54.17▲ | 57.33▼ |
| MA20 | 54.05▲ | 53.64▲ | 53.70▲ | 55.19▼ | 57.63▼ |
| MA50 | 53.93▲ | 53.79▲ | 53.29▲ | 57.54▼ | 54.99▼ |
| MA100 | 53.69▲ | 53.42▲ | 54.95▼ | 57.50▼ | 48.41▲ |
| MA200 | 53.66▲ | 54.99▼ | 55.95▼ | 55.69▼ | 43.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.071▲ | 0.078▲ | -0.078▼ | -0.849▼ |
| RSI | 75.876▲ | 65.777▲ | 61.398▲ | 43.082▼ | 42.389▼ |
| STOCH | 73.988 | 86.515▲ | 81.174▲ | 29.590 | 21.502 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -57.629 | -73.434 |
| CCI | 303.216▲ | 160.642▲ | 134.845▲ | -37.198 | -144.367▼ |
| CDL | $CMCSA Doji Candlestick Pattern Detected | Set Alert |
| ▼ BREAK | $CMCSA Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CMCSA Price Breaks 30 Days Low | Set Alert |
| MA | $CMCSA Price Crossed Below MA(13) | Set Alert |
| MA | $CMCSA Price Crossed Above MA(7) | Set Alert |
| ▲ MA | $CMCSA MA(20) Crossed Above MA(50) | Set Alert |
| BBANDS | $CMCSA Bollinger Bands Expanding | Set Alert |
|
Tuesday, October 19, 2021 01:51 PM
Comcast Corp (NASDAQ: CMCSA) collaborated with the Chinese manufacturer Hisense Home Appliances to launch XClass TV, intensifying rivalry with Roku Inc (NASDAQ: ROKU) and Amazon.com Inc (NASDAQ: AMZN) ...
|
|
Tuesday, October 19, 2021 01:51 PM
Comcast Corp (NASDAQ: CMCSA) collaborated with the Chinese manufacturer Hisense Home Appliances to launch XClass TV, intensifying rivalry with Roku Inc (NASDAQ: ROKU) and Amazon.com Inc (NASDAQ: AMZN) ...
|
|
Tuesday, October 19, 2021 12:18 PM
Moving Average Technical Analysis 5 day Moving Average is $$62.69 And 5 day price change is $0.53 (0.86%) with average volume for 5 day average is 3,146,180. While technical analysis for average 20 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 53.71 | 54.25 | 53.49 | 54.24 | 15,335,000 |
| 18/10/21 | 53.61 | 53.74 | 52.89 | 53.22 | 20,106,099 |
| 15/10/21 | 54.25 | 54.54 | 53.69 | 54.02 | 18,250,966 |
| 14/10/21 | 52.7701 | 54.305 | 52.7701 | 53.99 | 20,941,328 |
| 13/10/21 | 53.24 | 53.30 | 52.105 | 52.69 | 19,950,664 |
| 12/10/21 | 52.37 | 52.63 | 51.505 | 52.33 | 27,671,429 |
| 11/10/21 | 53.9335 | 54.095 | 52.17 | 52.22 | 30,745,435 |
| 08/10/21 | 56.98 | 56.98 | 54.57 | 54.70 | 24,009,743 |
| 07/10/21 | 57.42 | 57.9599 | 57.29 | 57.40 | 12,744,776 |
| 06/10/21 | 56.09 | 56.97 | 55.91 | 56.90 | 15,619,763 |
|
|
||||
|
|
||||
|
|