| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.55▲ | 44.43▲ | 44.44▲ | 46.50▼ | 45.44▼ |
| MA10 | 44.54▲ | 44.41▲ | 44.82▼ | 46.24▼ | 44.80▼ |
| MA20 | 44.46▲ | 44.89▼ | 45.84▼ | 45.68▼ | 45.10▼ |
| MA50 | 44.41▲ | 46.21▼ | 46.45▼ | 44.66▼ | 43.30▲ |
| MA100 | 44.73▼ | 46.43▼ | 45.85▼ | 45.03▼ | 39.16▲ |
| MA200 | 45.70▼ | 45.79▼ | 45.02▼ | 43.96▲ | 37.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.056▲ | -0.151▼ | -0.064▼ | -0.061▼ |
| RSI | 62.524▲ | 33.151▼ | 27.974▼ | 43.593▼ | 50.735▲ |
| STOCH | 68.750 | 39.643 | 11.712▼ | 67.196 | 70.035 |
| WILL %R | -9.231▲ | -77.469▼ | -86.581▼ | -89.235▼ | -54.974 |
| CCI | 104.645▲ | 1.716 | -59.681 | -101.823▼ | 78.762 |
| ▼ BREAK | $CMCSA Price Breaks 60 Days Low | Set Alert |
|
Friday, January 24, 2020 11:32 AM
The broadcast voice of this weekend's telecasts of the U.S. Figure Skating Championships on NBC (NASDAQ: CMCSA) is just as familiar with the Greensboro Coliseum Complex as he is with figure skating.
|
|
Friday, January 24, 2020 06:33 AM
Comcast (NASDAQ:CMCSA) is down 1.2% premarket after a cut to Neutral at UBS. The firm expects a drag from capital issues weighing on growth in cable: "We see 2020 as an investment year, with increased ...
|
|
Friday, January 24, 2020 04:05 AM
All eyes were on subscriber growth when Netflix (NASDAQ: NFLX) reported its fourth-quarter results earlier this week, and while the company delivered 1.3 million more subscribers than expected, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 44.90 | 45.06 | 44.21 | 44.59 | 39,228,500 |
| 23/01/20 | 46.54 | 46.98 | 45.51 | 45.65 | 37,752,300 |
| 22/01/20 | 47.50 | 47.70 | 47.27 | 47.44 | 18,241,700 |
| 21/01/20 | 47.48 | 47.48 | 46.79 | 47.30 | 19,140,900 |
| 17/01/20 | 47.68 | 47.74 | 47.11 | 47.50 | 27,599,700 |
| 16/01/20 | 46.44 | 46.92 | 46.31 | 46.87 | 24,420,500 |
| 15/01/20 | 46.06 | 46.55 | 46.01 | 46.28 | 15,412,900 |
| 14/01/20 | 45.57 | 46.22 | 45.50 | 46.03 | 16,711,900 |
| 13/01/20 | 44.92 | 45.87 | 44.90 | 45.80 | 21,789,300 |
| 10/01/20 | 45.63 | 45.63 | 44.925 | 44.98 | 15,896,327 |
|
|
||||
|
|
||||
|
|