5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 34.94▼ | 34.92▼ | 34.99▼ | 35.30▼ | 34.60▲ |
MA10 | 34.90▼ | 35.02▼ | 35.22▼ | 35.02▼ | 34.75▲ |
MA20 | 34.88▲ | 35.26▼ | 35.38▼ | 34.59▲ | 35.33▼ |
MA50 | 35.01▼ | 35.40▼ | 35.18▼ | 34.95▼ | 38.33▼ |
MA100 | 35.22▼ | 35.16▼ | 34.83▲ | 35.52▼ | 40.48▼ |
MA200 | 35.40▼ | 34.77▲ | 34.36▲ | 38.23▼ | 41.85▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.017▲ | -0.050▼ | -0.098▼ | 0.114▲ | 0.122▲ |
RSI | 44.894▼ | 34.786▼ | 38.398▼ | 51.336▲ | 43.854▼ |
STOCH | 3.589▼ | 11.298▼ | 7.189▼ | 69.407 | 37.301 |
WILL %R | -96.499▼ | -99.050▼ | -99.050▼ | -99.050▼ | -98.725▼ |
CCI | -52.009 | 7.586 | 68.118 | 466.667▲ | 466.667▲ |
MA | $CMCSA Price Crossed Below MA(50) | Set Alert |
Thursday, May 22, 2025 01:40 PM
DIS", "title": "Disney", "proName": "NASDAQ:CMCSA", "title": "Comcast", "proName": "NASDAQ:WBD", "title": "Warner Bros.", "proName": "NYSE:SONY", "title": "Sony", "proName": "NASDAQ:PARA", "title": ...
|
Thursday, May 22, 2025 01:40 PM
DIS", "title": "Disney", "proName": "NASDAQ:CMCSA", "title": "Comcast", "proName": "NASDAQ:WBD", "title": "Warner Bros.", "proName": "NYSE:SONY", "title": "Sony", "proName": "NASDAQ:PARA", "title": ...
|
Thursday, May 22, 2025 11:10 AM
An unexpected setback emerged for communications giant Comcast , as it worked to bolster its marketing in several different ways. Despite these moves, which should help yield impr ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
22/05/25 | 35.18 | 302.33 | 32.33 | 34.895 | 3,529,448 |
21/05/25 | 35.42 | 35.615 | 34.96 | 35.10 | 17,291,040 |
20/05/25 | 35.38 | 35.78 | 35.35 | 35.59 | 14,068,147 |
19/05/25 | 35.35 | 35.535 | 35.24 | 35.44 | 14,182,503 |
16/05/25 | 35.32 | 35.66 | 35.195 | 35.48 | 20,791,588 |
15/05/25 | 34.64 | 35.37 | 34.51 | 35.33 | 18,153,988 |
14/05/25 | 34.66 | 34.815 | 34.35 | 34.56 | 18,156,416 |
13/05/25 | 34.85 | 35.11 | 34.485 | 34.79 | 19,071,472 |
12/05/25 | 34.81 | 35.405 | 34.53 | 34.72 | 23,093,139 |
09/05/25 | 34.34 | 34.45 | 34.15 | 34.25 | 16,919,698 |
|
|
||||
|
|
||||
|
|