Comcast Corporation (CMCSA) Stock Price

51.59 ▲ +0.54 (+1.06%)
Open: 50.77 Vol: 14.68M Day's range: 50.68 - 51.72 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
CMCSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.56▲ 51.60▼ 51.61▼ 51.13▲ 49.21▲
MA10 51.62▼ 51.61▼ 51.46▲ 50.82▲ 46.89▲
MA20 51.62▼ 51.45▲ 51.27▲ 49.26▲ 45.49▲
MA50 51.62▼ 51.17▲ 51.19▲ 46.53▲ 42.34▲
MA100 51.48▲ 51.02▲ 50.22▲ 45.17▲ 42.37▲
MA200 51.30▲ 50.02▲ 47.29▲ 41.75▲ 39.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.007▲ 0.037▲ 0.099▲ 0.678▲
RSI 49.439▼ 58.008▲ 58.613▲ 66.083▲ 70.019▲
STOCH 39.206     72.107     87.226▲ 66.953     72.174    
WILL %R -40.000     -14.815▲ -13.333▲ -18.908▲ -7.812▲
CCI -78.430     21.111     66.447     73.370     152.877▲
Latest Filters Detected On CMCSA
MA $CMCSA Price Crossed Above MA(26) Set Alert
Comcast Corporation News
Wednesday, December 02, 2020 06:11 PM
Trustmark National Bank Trust Department lowered its position in Comcast Co. (NASDAQ:CMCSA) by 2.3% in the 3rd quarter, according to its most recent 13F filing with the SEC. The institutional investor ...
Wednesday, December 02, 2020 02:49 PM
First Allied Advisory Services Inc. lowered its stake in shares of Comcast Co. (NASDAQ:CMCSA) by 4.8% during the third quarter, according to the company in its most recent disclosure with the ...
Wednesday, December 02, 2020 08:44 AM
PRNewswire/ -- Comcast Corporation (NASDAQ: CMCSA) today announced the first round of Comcast RISE award recipients, which include over 700 businesses ...
CMCSA historical stock data
date open high low close volume
03/12/20 50.77 51.72 50.68 51.59 14,676,500
02/12/20 50.93 51.34 50.81 51.05 14,437,600
01/12/20 50.75 51.27 50.11 51.02 14,369,600
30/11/20 51.13 51.48 49.84 50.24 34,359,000
27/11/20 51.31 52.21 51.31 51.75 6,243,700
25/11/20 52.17 52.20 50.78 51.80 19,321,600
24/11/20 50.00 52.49 49.92 52.34 31,753,148
23/11/20 49.09 49.975 48.79 49.81 12,713,305
20/11/20 49.28 49.68 49.10 49.17 16,822,126
19/11/20 49.2109 49.735 49.00 49.48 12,955,313
Quote Details
52wk Low:31.71
52wk High:52.49
Vol:14.68M
Avg Vol(3m):263M
1Y Chng:+16.98%
1M Chng:+14.36%
Add to Watch List