| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.84▲ | 37.72▲ | 37.69▲ | 36.97▲ | 36.48▲ |
| MA10 | 37.81▲ | 37.64▲ | 37.49▲ | 36.64▲ | 37.65▲ |
| MA20 | 37.73▲ | 37.44▲ | 37.25▲ | 36.26▲ | 36.93▲ |
| MA50 | 37.65▲ | 37.06▲ | 36.65▲ | 37.82▲ | 37.26▲ |
| MA100 | 37.48▲ | 36.65▲ | 36.38▲ | 36.63▲ | 45.34▼ |
| MA200 | 37.26▲ | 36.30▲ | 36.59▲ | 36.26▲ | 45.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.023▲ | 0.049▲ | 0.259▲ | 0.061▲ |
| RSI | 72.079▲ | 77.343▲ | 77.868▲ | 60.485▲ | 53.229▲ |
| STOCH | 74.833 | 85.011▲ | 90.779▲ | 74.416 | 28.806 |
| WILL %R | -15.000▲ | -4.865▲ | -4.639▲ | -1.205▲ | -48.943 |
| CCI | 154.712▲ | 182.008▲ | 140.921▲ | 172.910▲ | -12.807 |
|
Saturday, April 01, 2023 09:26 AM
In last trading session, Comcast Corporation (NASDAQ:CMCSA) saw 15.86 million shares changing hands with its beta currently measuring 1.00. Company’s recent per share price level of $37.91 trading at ...
|
|
Saturday, April 01, 2023 06:02 AM
The Walt Disney Company (NYSE:DIS) concluded the trading at $100.13 on Friday, March 31 with a rise of 2.07% from its closing price on previous day. Taking a look at stock we notice that its last ...
|
|
Saturday, April 01, 2023 04:35 AM
AT&T Inc. (NYSE:T) concluded the trading at $19.25 on Friday, March 31 with a rise of 0.89% from its closing price on previous day. Taking a look at stock we notice that its last check on previous day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 37.28 | 37.95 | 37.205 | 37.91 | 15,858,425 |
| 30/03/23 | 37.39 | 37.40 | 36.97 | 37.15 | 14,922,313 |
| 29/03/23 | 36.83 | 36.995 | 36.73 | 36.95 | 13,918,685 |
| 28/03/23 | 36.41 | 36.785 | 36.35 | 36.45 | 11,786,752 |
| 27/03/23 | 36.18 | 36.615 | 36.17 | 36.40 | 16,331,459 |
| 24/03/23 | 35.70 | 36.125 | 35.28 | 35.92 | 20,371,184 |
| 23/03/23 | 36.11 | 36.48 | 35.635 | 35.97 | 20,322,970 |
| 22/03/23 | 37.10 | 37.26 | 36.17 | 36.20 | 16,159,230 |
| 21/03/23 | 36.77 | 37.09 | 36.67 | 36.99 | 17,056,400 |
| 20/03/23 | 36.19 | 36.54 | 36.16 | 36.43 | 15,684,349 |
|
|
||||
|
|
||||
|
|