Comcast Corporation (CMCSA) Stock Price

44.68 ▼ -0.58 (-1.28%)
Open: 44.92 Vol: 32.26M Day's range: 43.41 - 45.30 Sep 21, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
CMCSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.26▲ 43.87▲ 43.99▲ 45.76▼ 44.72▼
MA10 44.00▲ 43.86▲ 44.31▲ 45.12▼ 43.94▲
MA20 43.78▲ 44.27▲ 44.77▲ 44.78▼ 41.74▲
MA50 43.80▲ 45.34▼ 45.37▼ 43.62▲ 41.87▲
MA100 44.14▲ 45.30▼ 44.97▼ 41.24▲ 41.35▲
MA200 44.65▲ 44.95▼ 44.33▲ 41.31▲ 38.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.126▲ 0.071▲ -0.069▼ -0.031▼ 0.484▲
RSI 79.768▲ 55.071▲ 48.796▼ 51.611▲ 60.299▲
STOCH 68.569     29.195     20.553     64.805     71.623    
WILL %R -24.377▲ -31.592     -43.416     -64.384     -28.983    
CCI 185.414▲ 107.795▲ 5.645     -54.787     69.131    
Latest Filters Detected On CMCSA
CDL $CMCSA Engulfing Candlestick Pattern Detected Set Alert
▼ BREAK $CMCSA Price Breaks 10 Days Low Set Alert
▼ BREAK $CMCSA Price Breaks 60 Days Low Set Alert
MA $CMCSA Price Crossed Below MA(50) Set Alert
MA $CMCSA Price Crossed Above MA(7) Set Alert
Comcast Corporation News
Activist Trian takes $870M stake in Comcast, engages in management talks
Monday, September 21, 2020 01:38 PM
Activist investor Trian Fund Management has taken aim at Comcast (NASDAQ:CMCSA), building a stake based (at least) on the prospect that the cableco is undervalued, the WSJ reports. And that makes ...
Roku, NBCUniversal set to announce deal for Peacock, NBC apps carriage (updated)
Friday, September 18, 2020 03:24 PM
Roku (NASDAQ:ROKU) and NBCUniversal (NASDAQ:CMCSA) are set to end a dispute over channel carriage with a pact that will bring streaming service Peacock to Roku's platform.
BofA Leaves Comcast CEO's Investor Presentation Feeling Bullish
Wednesday, September 16, 2020 09:34 AM
CEO Brian Roberts Tuesday made several positive comments while presenting at an investor conference, according to BofA Securities.
CMCSA historical stock data
date open high low close volume
21/09/20 44.92 45.30 43.41 44.68 32,257,655
18/09/20 45.48 45.85 44.29 45.26 39,626,010
17/09/20 45.94 46.43 45.02 45.58 21,253,500
16/09/20 47.05 47.50 46.70 46.81 26,326,900
15/09/20 45.16 46.74 45.05 46.46 18,415,902
14/09/20 45.02 45.49 44.71 45.27 11,435,700
11/09/20 44.09 44.74 43.97 44.67 17,825,202
10/09/20 44.65 45.01 43.86 44.02 16,023,600
09/09/20 43.99 44.99 43.71 44.60 15,418,300
08/09/20 43.81 44.26 43.12 43.81 20,896,500
Quote Details
52wk Low:31.71
52wk High:47.74
Vol:32.26M
Avg Vol(3m):315.1M
1Y Chng:+0.68%
1M Chng:+3.86%
Add to Watch List
More Information
Index S&P 500
Market Cap. 202.84B