Comcast Corporation Class A Common Stock (CMCSA) Stock Price

36.76 ▼ -1.42 (-3.72%)
Open: 38.16 Vol: 29.28M Day's range: 36.61 - 38.48 Nov 20, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
CMCSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.87▼ 36.85▼ 36.91▼ 38.06▼ 37.32▼
MA10 36.87▼ 36.90▼ 37.31▼ 38.10▼ 36.51▲
MA20 36.87▼ 37.43▼ 37.91▼ 37.47▼ 36.09▲
MA50 36.95▼ 38.03▼ 38.06▼ 36.49▲ 35.90▲
MA100 37.30▼ 38.07▼ 38.06▼ 35.79▲ 36.64▲
MA200 37.90▼ 37.98▼ 36.82▼ 34.82▲ 32.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.037▼ -0.162▼ -0.094▼ 0.234▲
RSI 40.962▼ 27.122▼ 28.786▼ 46.196▼ 53.247▲
STOCH 60.233     28.496     12.885▼ 54.889     69.984    
WILL %R -61.538     -90.544▼ -92.810▼ -93.506▼ -39.926    
CCI -20.180     -66.903     -80.382     -207.519▼ 65.220    
Latest Filters Detected On CMCSA
▼ BREAK $CMCSA Price Breaks 10 Days Low Set Alert
MA $CMCSA Price Crossed Below MA(13) Set Alert
MA $CMCSA Price Crossed Below MA(26) Set Alert
▼ MACD $CMCSA MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $CMCSA RSI(14) Crossed Below 50 Set Alert
Comcast Corporation Class A Common Stock News
Amazon Wants To Buy Disney’s Regional Sports Networks
Tuesday, November 20, 2018 05:16 PM
Gone are the days where people are willing to fork out $100 a month for a 100+ channel package from the likes of Comcast (NASDAQ:CMCSA) or DIRECTV (AT&TNYSE:T) (AT&T) just to watch a handful ...
WSJ: Megyn Kelly to exit NBC with full value of deal
Tuesday, November 20, 2018 03:08 PM
Megyn Kelly is nearing a deal with NBC News (NASDAQ:CMCSA) that will let her walk away from the network with all of the value left on her three-year, $69M contract, The Wall Street Journal reports.
Megyn Kelly close to exit deal with NBC News
Tuesday, November 20, 2018 01:56 PM
After the blackface comments Kelly's affiliation with talent agency CAA also ended. She subsequently hired Freeman, a top talent litigation attorney. NBC is owned by Comcast (NASDAQ: CMCSA).
CMCSA historical stock data
date open high low close volume
20/11/18 38.16 38.48 36.61 36.76 29,276,637
19/11/18 38.59 38.91 37.985 38.18 19,265,803
16/11/18 38.71 38.92 38.31 38.59 21,542,352
15/11/18 38.11 38.49 37.82 38.49 20,772,107
14/11/18 38.01 38.68 37.77 38.29 23,447,560
13/11/18 38.25 38.49 37.51 37.72 17,569,493
12/11/18 38.25 38.58 37.57 38.00 17,042,337
09/11/18 38.16 38.71 37.9478 38.34 17,819,159
08/11/18 38.49 38.58 37.905 38.30 14,327,156
07/11/18 37.97 38.342 37.64 38.30 21,551,932
Quote Details
Bid:0.00
Ask:36.85
52wk Low:30.254
52wk High:43.497
Vol:29.28M
Avg Vol(3m):451M
1Y Chng:-1.63%
1M Chng:+7.23%
Add to Watch List
More Information
Index S&P 500
Market Cap. 175.57B