Comcast Corporation Class A Common Stock (CMCSA) Stock Price

39.65 ▲ +0.47 (+1.20%)
Open: 39.36 Vol: 11.05M Day's range: 39.23 - 39.72 Mar 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CMCSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.59▲ 39.56▲ 39.58▲ 39.56▲ 39.37▲
MA10 39.57▲ 39.56▲ 39.43▲ 39.74▼ 38.34▲
MA20 39.57▲ 39.42▲ 39.42▲ 39.25▲ 37.39▲
MA50 39.56▲ 39.54▲ 39.67▼ 37.82▲ 35.66▲
MA100 39.47▲ 39.70▼ 39.41▲ 37.33▲ 36.84▲
MA200 39.41▲ 39.35▲ 38.85▲ 36.13▲ 33.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.027▲ 0.048▲ -0.085▼ 0.308▲
RSI 60.583▲ 57.085▲ 54.312▲ 57.461▲ 59.593▲
STOCH 51.759     57.470     80.461▲ 51.778     88.093▲
WILL %R 0.000▲ -11.667▲ -8.917▲ -33.080     -10.999▲
CCI 137.461▲ 88.942     86.517     16.921     91.495    
Latest Filters Detected On CMCSA
MA $CMCSA Price Crossed Above MA(7) Set Alert
MA $CMCSA Price Crossed Above MA(13) Set Alert
Comcast Corporation Class A Common Stock News
Monday, September 24, 2018 02:11 PM
In corporate news, the huge Comcast (NYSE:CMCSA) bid for Sky (LON:SKY) is a big topic, as is the massive gold miner deal with Barrick and Randgold. US stocks on Friday had a mixed close. The Dow Jones ...
Monday, September 24, 2018 12:14 PM
In corporate news, the huge Comcast (NYSE:CMCSA) bid for Sky (LON:SKY) is a big topic, as is the massive gold miner deal with Barrick and Randgold. US stocks on Friday had a mixed close. The Dow Jones ...
Monday, September 24, 2018 04:25 AM
In corporate news, the huge Comcast (NYSE:CMCSA) bid for Sky (LON:SKY) is a big topic, as is the massive gold miner deal with Barrick and Randgold. US stocks on Friday had a mixed close. The Dow Jones ...
CMCSA historical stock data
date open high low close volume
26/03/19 39.36 39.72 39.23 39.65 11,054,006
25/03/19 39.48 39.52 38.935 39.18 15,844,060
22/03/19 39.94 39.97 39.345 39.46 17,030,110
21/03/19 39.45 40.1651 39.25 40.05 17,684,022
20/03/19 39.76 39.80 38.90 39.47 23,337,967
19/03/19 39.98 40.35 39.695 39.78 16,787,028
18/03/19 40.23 40.45 39.88 39.92 21,799,735
15/03/19 39.91 40.52 39.54 40.47 66,902,764
14/03/19 39.47 39.95 39.37 39.87 16,567,574
13/03/19 39.69 39.86 39.37 39.56 21,550,406
Quote Details
Bid:39.64
Ask:40.20
52wk Low:30.254
52wk High:40.52
Vol:11.05M
Avg Vol(3m):401.5M
1Y Chng:+20.38%
1M Chng:+6.47%
Add to Watch List