Comcast Corporation (CMCSA) Stock Price

31.745 ▲ +0.145 (+0.46%)
Open: 31.655 Vol: 10.66M Day's range: 31.60 - 32.005 May 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CMCSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.77▼ 31.74▲ 31.76▼ 32.02▼ 32.01▼
MA10 31.77▼ 31.78▼ 31.74▲ 32.18▼ 32.77▼
MA20 31.75▼ 31.72▲ 31.75▼ 31.82▼ 36.19▼
MA50 31.76▼ 31.97▼ 32.23▼ 32.93▼ 37.71▼
MA100 31.74▲ 32.25▼ 31.91▼ 36.26▼ 36.63▼
MA200 31.74▲ 31.91▼ 32.28▼ 37.27▼ 32.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.020▲ 0.029▲ 0.087▲ -0.436▼
RSI 48.290▼ 47.397▼ 44.318▼ 44.410▼ 34.340▼
STOCH 63.380     27.906     61.266     55.737     19.985▼
WILL %R -63.636     -57.143     -39.073     -45.436     -86.026▼
CCI -19.596     -10.765     55.755     -18.413     -80.346    
Latest Filters Detected On CMCSA
MA $CMCSA Price Crossed Below MA(26) Set Alert
MA $CMCSA Price Crossed Below MA(13) Set Alert
MA $CMCSA Price Crossed Below MA(7) Set Alert
CDL $CMCSA Doji Candlestick Pattern Detected Set Alert
Comcast Corporation News
Friday, May 25, 2018 05:57 PM
Dentsply Sirona (NASDAQ:XRAY), Incyte (NASDAQ:INCY), Kraft Heinz (NASDAQ:KHC), and Symantec (NASDAQ:SYMC) are all down more than 25%, while stocks like Celgene (NASDAQ:CELG) and Comcast (NASDAQ:CMCSA) - among others - are down more than 20%. As you can see ...
Friday, May 25, 2018 09:56 AM
Netflix this week surpassed Disney and Comcast in market capitalization, becoming the world's largest media and entertainment company. The recent massive success of Disney's various Marvel, Star Wars, and Pixar brands shows that its upcoming 2019 streaming ...
Friday, May 25, 2018 09:33 AM
Universal Pictures (CMCSA +1.1%) has won global distribution rights to the 25th film in the iconic James Bond spy film franchise, taking over from Sony (SNE +0.2%). U.S. distribution will still be handled by MGM along with Annapurna Pictures. The film ...
CMCSA historical stock data
date open high low close volume
25/05/18 31.655 32.005 31.60 31.745 10,664,581
24/05/18 31.845 32.04 31.285 31.60 21,269,723
23/05/18 31.85 32.245 31.80 31.88 27,868,152
22/05/18 32.41 32.71 32.31 32.51 13,577,027
21/05/18 32.76 32.84 32.20 32.345 14,831,742
18/05/18 32.435 32.75 32.29 32.705 12,638,467
17/05/18 32.71 32.84 32.38 32.41 18,332,912
16/05/18 32.145 32.68 32.11 32.545 14,216,237
15/05/18 31.89 32.03 31.73 31.98 20,680,681
14/05/18 31.94 32.245 31.815 32.085 13,193,112
Quote Details
Bid:31.74
Ask:31.76
52wk Low:30.43
52wk High:43.46
Vol:10.66M
Avg Vol(3m):491.1M
1Y Chng:-23.40%
1M Chng:-5.30%
Add to Watch List