Comcast Corporation (CMCSA) Stock Price

39.25 ▼ -0.45 (-1.13%)
Open: 40.04 Vol: 18.9M Day's range: 39.165 - 40.279 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CMCSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.28▼ 39.51▼ 39.56▼ 39.10▲ 39.71▼
MA10 39.34▼ 39.65▼ 39.70▼ 38.94▲ 38.63▲
MA20 39.46▼ 39.74▼ 39.44▼ 39.75▼ 38.17▲
MA50 39.64▼ 39.25▲ 38.88▲ 38.62▲ 42.12▼
MA100 39.77▼ 38.91▲ 39.13▲ 38.72▲ 40.44▼
MA200 39.54▼ 39.12▲ 39.87▼ 41.76▼ 38.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.101▼ -0.061▼ -0.103▼ 0.416▲
RSI 27.326▼ 40.535▼ 48.219▼ 50.168▲ 48.527▼
STOCH 6.437▼ 6.292▼ 16.887▼ 45.072     66.374    
WILL %R -80.899▼ -92.130▼ -92.130▼ -54.878     -35.252    
CCI -120.340▼ -207.379▼ -265.781▼ 64.557     50.212    
Latest Filters Detected On CMCSA
CDL $CMCSA Doji Candlestick Pattern Detected Set Alert
MA $CMCSA Price Crossed Below MA(7) Set Alert
Comcast Corporation News
Wednesday, July 01, 2020 06:15 PM
Squarepoint Ops LLC cut its holdings in shares of Comcast Co. (NASDAQ:CMCSA) by 94.5% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The ...
Wednesday, July 01, 2020 11:51 AM
Comcast stock has undergone multiple analysts rating changes in the recent past.  Comcast Upgraded by Sanford C. Bernstein on 7/1/2020. In a note to investors, the firm issued a new rating of ...
Wednesday, July 01, 2020 06:29 AM
Comcast (NASDAQ:CMCSA) is up 2% premarket after Bernstein upgraded shares to Outperform in a call urging the company to spin out NBCUniversal and Sky. Now is a time for boldness," analyst Peter S ...
CMCSA historical stock data
date open high low close volume
02/07/20 40.04 40.279 39.165 39.25 18,895,189
01/07/20 39.61 40.16 39.40 39.70 17,077,256
30/06/20 38.50 39.13 38.12 38.98 19,789,436
29/06/20 38.87 39.03 38.39 38.94 18,897,203
26/06/20 38.30 38.73 38.03 38.65 28,743,853
25/06/20 38.36 38.735 37.77 38.57 17,492,493
24/06/20 39.48 39.48 38.13 38.56 20,948,948
23/06/20 38.93 39.65 38.69 39.20 24,489,669
22/06/20 38.80 39.045 38.315 38.44 19,445,597
19/06/20 39.85 40.46 38.87 39.10 32,540,390
Quote Details
52wk Low:31.71
52wk High:47.74
Vol:18.9M
Avg Vol(3m):280.1M
1Y Chng:-11.44%
1M Chng:+0.77%
Add to Watch List