Comcast Corporation (CMCSA) Stock Price

38.435 ▲ +0.515 (+1.36%)
Open: 38.10 Vol: 18.21M Day's range: 37.99 - 38.455 Dec 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
CMCSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.40▲ 38.34▲ 38.34▲ 38.47▼ 37.37▲
MA10 38.39▲ 38.32▲ 38.23▲ 38.23▲ 36.94▲
MA20 38.35▲ 38.21▲ 38.14▲ 37.34▲ 38.08▲
MA50 38.32▲ 38.27▲ 38.75▼ 37.00▲ 38.31▲
MA100 38.24▲ 38.65▼ 37.52▲ 38.25▲ 35.09▲
MA200 38.14▲ 37.44▲ 36.96▲ 38.56▼ 31.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.038▲ 0.059▲ 0.152▲ 0.032▲
RSI 62.371▲ 57.650▲ 52.855▲ 56.465▲ 52.376▲
STOCH 59.630     74.995     82.503▲ 63.218     52.808    
WILL %R -11.429▲ -3.419▲ -3.419▲ -41.850     -38.468    
CCI 65.116     132.390▲ 120.082▲ 39.945     90.508    
Latest Filters Detected On CMCSA
CDL $CMCSA Harami Candlestick Pattern Detected Set Alert
CDL $CMCSA Matching Low Candlestick Pattern Detected Set Alert
Comcast Corporation News
Monday, December 11, 2017 01:28 PM
Comcast (NASDAQ:CMCSA) looks to be elbowed out of pole position for assets that it's also got an interest in buying. The assets for sale have been valued (NYSE:EV) at anywhere from $40B to north of $60B.
Monday, December 11, 2017 12:58 PM
Shares surged 10% higher on that report, but that was just the beginning. Two weeks later, Twenty-First Century Fox posted another 7% gain when Comcast (NASDAQ:CMCSA) emerged as a potential bidder for the studio's assets. Here we stand, near the middle of ...
Monday, December 11, 2017 06:00 AM
Portfolio Grader currently ranks Comcast Corp (NASDAQ:CMCSA) a Hold. Using Louis Navellier's investing methods, this analytical tool assesses stocks by means of fundamental and quantitative metrics. This represents no change from the previous week and is ...
CMCSA historical stock data
date open high low close volume
11/12/17 38.10 38.455 37.99 38.435 18,208,183
08/12/17 38.17 38.27 37.87 37.92 19,158,430
07/12/17 38.54 38.54 37.75 37.86 25,130,158
06/12/17 39.84 39.84 38.56 38.635 22,296,771
05/12/17 39.88 40.38 39.48 39.52 24,474,982
04/12/17 39.475 40.72 39.45 40.40 46,107,786
01/12/17 37.21 38.68 37.21 38.43 28,307,871
30/11/17 36.955 37.63 36.49 37.62 28,510,776
29/11/17 36.265 37.72 36.24 37.25 30,057,353
28/11/17 35.52 36.25 35.26 36.225 27,337,161
Quote Details
Bid:38.42
Ask:39.41
52wk Low:34.115
52wk High:42.18
Vol:18.21M
Avg Vol(3m):411.5M
1Y Chng:+8.24%
1M Chng:+5.30%
Add to Watch List