Comcast Corporation (CMCSA) Stock Price

37.91 ▲ +0.76 (+2.05%)
Open: 37.28 Vol: 15.86M Day's range: 37.205 - 37.95 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CMCSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.84▲ 37.72▲ 37.69▲ 36.97▲ 36.48▲
MA10 37.81▲ 37.64▲ 37.49▲ 36.64▲ 37.65▲
MA20 37.73▲ 37.44▲ 37.25▲ 36.26▲ 36.93▲
MA50 37.65▲ 37.06▲ 36.65▲ 37.82▲ 37.26▲
MA100 37.48▲ 36.65▲ 36.38▲ 36.63▲ 45.34▼
MA200 37.26▲ 36.30▲ 36.59▲ 36.26▲ 45.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.023▲ 0.049▲ 0.259▲ 0.061▲
RSI 72.079▲ 77.343▲ 77.868▲ 60.485▲ 53.229▲
STOCH 74.833     85.011▲ 90.779▲ 74.416     28.806    
WILL %R -15.000▲ -4.865▲ -4.639▲ -1.205▲ -48.943    
CCI 154.712▲ 182.008▲ 140.921▲ 172.910▲ -12.807    
Latest Filters Detected On CMCSA
MA $CMCSA MA(20) Crossed Above MA(200) Set Alert
MA $CMCSA Price Crossed Above MA(50) Set Alert
BREAK $CMCSA Price Breaks 20 Days High Set Alert
BREAK $CMCSA Price Breaks 10 Days High Set Alert
Comcast Corporation News
Saturday, April 01, 2023 09:26 AM
In last trading session, Comcast Corporation (NASDAQ:CMCSA) saw 15.86 million shares changing hands with its beta currently measuring 1.00. Company’s recent per share price level of $37.91 trading at ...
Saturday, April 01, 2023 06:02 AM
The Walt Disney Company (NYSE:DIS) concluded the trading at $100.13 on Friday, March 31 with a rise of 2.07% from its closing price on previous day. Taking a look at stock we notice that its last ...
Saturday, April 01, 2023 04:35 AM
AT&T Inc. (NYSE:T) concluded the trading at $19.25 on Friday, March 31 with a rise of 0.89% from its closing price on previous day. Taking a look at stock we notice that its last check on previous day ...
CMCSA historical stock data
date open high low close volume
31/03/23 37.28 37.95 37.205 37.91 15,858,425
30/03/23 37.39 37.40 36.97 37.15 14,922,313
29/03/23 36.83 36.995 36.73 36.95 13,918,685
28/03/23 36.41 36.785 36.35 36.45 11,786,752
27/03/23 36.18 36.615 36.17 36.40 16,331,459
24/03/23 35.70 36.125 35.28 35.92 20,371,184
23/03/23 36.11 36.48 35.635 35.97 20,322,970
22/03/23 37.10 37.26 36.17 36.20 16,159,230
21/03/23 36.77 37.09 36.67 36.99 17,056,400
20/03/23 36.19 36.54 36.16 36.43 15,684,349
Quote Details
52wk Low:28.39
52wk High:48.42
Vol:15.86M
Avg Vol(3m):401.6M
1Y Chng:-21.20%
1M Chng:-3.09%
Add to Watch List