Comcast Corporation (CMCSA) Stock Price

36.3344 ▼ -0.1356 (-0.37%)
Open: 36.55 Vol: 8.91M Day's range: 36.27 - 36.63 Oct 18, 14:08 EDT
Loading chart ...
CMCSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.33▲ 36.33▲ 36.36▼ 36.28▲ 37.39▼
MA10 36.32▲ 36.37▼ 36.45▼ 37.06▼ 38.39▼
MA20 36.32▲ 36.47▼ 36.50▼ 37.58▼ 39.09▼
MA50 36.36▼ 36.38▼ 36.75▼ 38.89▼ 37.88▼
MA100 36.46▼ 36.76▼ 37.47▼ 39.45▼ 34.42▲
MA200 36.55▼ 37.47▼ 37.57▼ 38.53▼ 31.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.021▼ 0.004▲ -0.111▼ -0.533▼
RSI 49.899▼ 41.746▼ 41.978▼ 36.449▼ 40.747▼
STOCH 62.429     14.219▼ 9.637▼ 24.478     22.035    
WILL %R -28.444     -84.293▼ -85.364▼ -70.072     -84.036▼
CCI 69.570     -67.424     -134.383▼ -85.190     -123.605▼
Latest Filters Detected On CMCSA
CDL $CMCSA Harami Candlestick Pattern Detected Set Alert
Comcast Corporation News
Wednesday, October 18, 2017 10:06 AM
Comcast Corporation (Nasdaq CMCSA) ("Comcast") and NBCUniversal Media, LLC ("NBCUniversal") announced today the early tender results of its private offers to exchange (the "Exchange Offer") certain series of existing Comcast and NBCUniversal notes (the ...
Wednesday, October 18, 2017 08:56 AM
Comcast Corporation (Nasdaq: CMCSA) is a global media and technology company with two primary businesses, Comcast Cable and NBCUniversal. Comcast Cable is one of the nation’s largest video, high-speed internet, and phone providers to residential ...
Wednesday, October 18, 2017 08:25 AM
Comcast Corporation (Nasdaq: CMCSA) is a global media and technology company with two primary businesses, Comcast Cable and NBCUniversal. Comcast Cable is one of the nation's largest video, high-speed internet, and phone providers to residential customers ...
CMCSA historical stock data
date open high low close volume
18/10/17 36.55 36.63 36.27 36.3344 8,907,341
17/10/17 36.57 36.73 36.44 36.47 14,810,737
16/10/17 36.16 37.09 36.12 36.62 23,900,715
13/10/17 35.92 36.16 35.26 36.01 43,151,526
12/10/17 36.80 36.90 35.78 35.95 50,656,113
11/10/17 37.64 37.64 37.20 37.42 25,427,747
10/10/17 37.80 38.04 37.51 37.69 14,513,523
09/10/17 37.99 38.25 37.72 37.80 10,624,447
06/10/17 38.31 38.45 37.95 37.99 16,678,435
05/10/17 38.60 38.78 38.09 38.35 19,371,608
Quote Details
Bid:36.33
Ask:36.34
52wk Low:30.225
52wk High:42.18
Vol:8.91M
Avg Vol(3m):377.6M
1Y Chng:+17.42%
1M Chng:-5.87%
Add to Watch List