| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.52▲ | 44.45▲ | 44.39▲ | 44.76▼ | 43.72▲ |
| MA10 | 44.52▲ | 44.33▲ | 44.43▲ | 44.06▲ | 42.97▲ |
| MA20 | 44.50▲ | 44.45▲ | 44.69▼ | 43.47▲ | 42.07▲ |
| MA50 | 44.33▲ | 44.70▼ | 44.24▲ | 42.75▲ | 38.77▲ |
| MA100 | 44.38▲ | 44.10▲ | 43.39▲ | 41.72▲ | 37.43▲ |
| MA200 | 44.65▼ | 43.32▲ | 42.88▲ | 39.11▲ | 35.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.034▲ | -0.062▼ | 0.152▲ | 0.074▲ |
| RSI | 64.858▲ | 53.600▲ | 52.790▲ | 61.673▲ | 64.195▲ |
| STOCH | 59.264 | 75.181 | 38.612 | 88.619▲ | 75.749 |
| WILL %R | -3.448▲ | -14.286▲ | -50.000 | -19.852▲ | -14.725▲ |
| CCI | 76.777 | 119.971▲ | -0.044 | 63.899 | 188.665▲ |
| CDL | $CMCSA Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, July 18, 2019 04:33 AM
The streaming giant is under pressure from other entertainment providers, as Walt Disney (NYSE:DIS), Comcast (NASDAQ:CMCSA) and others attempt to control content with their own streaming services. ...
|
|
Wednesday, July 17, 2019 06:09 AM
a division of FreeWheel (www.freewheel.com), A Comcast Company (Nasdaq: CMCSA). The partnership powers end-to-end digital media automation in one system, pairing Centro's Basis, a comprehensive ...
|
|
Tuesday, July 16, 2019 05:25 PM
and Comcast Corporation (NASDAQ: CMCSA) withdraw other programs, which they seem likely to do as they pursue their own businesses. DIS has said it will launch its own streaming service ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/19 | 44.37 | 44.575 | 44.09 | 44.57 | 10,321,521 |
| 17/07/19 | 45.025 | 45.05 | 44.42 | 44.44 | 16,362,888 |
| 16/07/19 | 44.88 | 45.24 | 44.82 | 45.095 | 16,517,000 |
| 15/07/19 | 44.76 | 44.805 | 44.49 | 44.755 | 9,255,836 |
| 12/07/19 | 44.13 | 44.965 | 43.97 | 44.94 | 16,723,729 |
| 11/07/19 | 43.87 | 44.13 | 43.76 | 44.075 | 14,180,671 |
| 10/07/19 | 44.04 | 44.14 | 43.245 | 43.79 | 20,818,482 |
| 09/07/19 | 42.61 | 43.13 | 42.375 | 42.995 | 13,341,547 |
| 08/07/19 | 43.15 | 43.22 | 42.57 | 42.625 | 13,738,537 |
| 05/07/19 | 43.10 | 43.34 | 42.87 | 43.27 | 8,858,592 |
|
|
||||
|
|
||||
|
|