Comcast Corporation Class A Common Stock (CMCSA) Stock Price

34.97 ▼ -0.42 (-1.19%)
Open: 35.20 Vol: 15.37M Day's range: 34.67 - 35.27 Aug 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CMCSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.92▲ 34.86▲ 34.86▲ 35.19▼ 34.97▲
MA10 34.90▲ 34.85▲ 35.02▼ 35.18▼ 34.30▲
MA20 34.91▲ 35.04▼ 35.08▼ 34.92▲ 33.25▲
MA50 34.87▲ 35.07▼ 35.18▼ 33.82▲ 35.89▼
MA100 34.99▼ 35.21▼ 35.24▼ 33.10▲ 36.04▼
MA200 35.09▼ 35.18▼ 34.69▲ 35.59▼ 32.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.008▼ -0.032▼ -0.078▼ 0.480▲
RSI 57.012▲ 47.543▼ 44.630▼ 53.002▲ 52.030▲
STOCH 52.360     48.542     21.829     40.764     83.452▲
WILL %R -29.730     -64.331     -65.432     -75.932▼ -20.009▲
CCI 82.206     13.409     -51.514     -94.245     89.447    
Latest Filters Detected On CMCSA
MA $CMCSA Price Crossed Below MA(7) Set Alert
MA $CMCSA Price Crossed Below MA(13) Set Alert
Comcast Corporation Class A Common Stock News
Wednesday, August 15, 2018 11:40 PM
Disney would only be forced to make such an offer if it completes a deal to buy Twenty-First Century Fox's TV and film assets, which include a 39 percent stake in Sky, before either Fox or rival suito...
Wednesday, August 15, 2018 11:12 PM
This quarter saw a ~12% selling. Comcast Corporation (NASDAQ:CMCSA): CMCSA is a minutely small 0.04% position that saw a marginal reduction this quarter. Alliance Data Systems: ADS is the largest 13F ...
Wednesday, August 15, 2018 06:01 PM
Comcast Corp-A (NASDAQ:CMCSA) traded in a range yesterday that spanned from a low of $34.70 to a high of $35.27. Yesterday, the shares fell 1.5%, which took the trading range below the 3-day low of $3...
CMCSA historical stock data
date open high low close volume
15/08/18 35.20 35.27 34.67 34.97 15,367,647
14/08/18 35.10 35.49 35.04 35.39 10,478,965
13/08/18 35.12 35.185 34.78 35.04 15,910,626
10/08/18 35.26 35.34 34.945 35.08 11,873,799
09/08/18 35.10 35.81 35.05 35.49 17,122,810
08/08/18 35.47 35.49 34.89 35.05 12,297,717
07/08/18 35.45 35.52 35.19 35.40 10,952,246
06/08/18 35.59 35.76 35.29 35.32 12,087,401
03/08/18 34.94 35.43 34.73 35.41 16,485,838
02/08/18 35.17 35.20 34.615 34.64 19,240,326
Quote Details
Bid:34.94
Ask:34.96
52wk Low:30.254
52wk High:43.497
Vol:15.37M
Avg Vol(3m):456.8M
1Y Chng:-13.15%
1M Chng:+5.59%
Add to Watch List