| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.69▼ | 42.70▼ | 42.73▼ | 42.96▼ | 43.15▼ |
| MA10 | 42.69▼ | 42.78▼ | 42.76▼ | 42.92▼ | 41.93▲ |
| MA20 | 42.70▼ | 42.74▼ | 42.93▼ | 43.01▼ | 39.77▲ |
| MA50 | 42.77▼ | 42.97▼ | 43.05▼ | 41.72▲ | 37.36▲ |
| MA100 | 42.78▼ | 42.99▼ | 42.89▼ | 39.43▲ | 37.10▲ |
| MA200 | 42.89▼ | 42.90▼ | 42.76▼ | 37.89▲ | 34.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.025▼ | -0.123▼ | 0.311▲ |
| RSI | 34.999▼ | 40.524▼ | 39.264▼ | 50.820▲ | 64.317▲ |
| STOCH | 44.311 | 15.553▼ | 42.034 | 55.122 | 86.493▲ |
| WILL %R | -100.000▼ | -100.000▼ | -77.953▼ | -69.578 | -20.215▲ |
| CCI | -141.667▼ | -122.286▼ | -78.732 | -25.723 | 77.283 |
|
Friday, May 24, 2019 02:49 PM
Amid an ongoing patent dispute between the two companies, Comcast (NASDAQ:CMCSA) is telling its TiVo (NASDAQ:TIVO) customers that it's ending the Xfinity On Demand app for TiVo devices. ...
|
|
Friday, May 24, 2019 09:08 AM
Comcast (NASDAQ:CMCSA) Ventures, Norwest Venture Partners, and Advance Venture Partners also participated. The new funding will go towards 3D automation investment, marketplace expansions ...
|
|
Friday, May 24, 2019 06:42 AM
Take a look at the stock charts of Moody's (NYSE: MCO), Comcast (NASDAQ: CMCSA) and Alaska Air Group (NYSE: ALK) instead. Here's why. Alaska Air Group (ALK) Alaska Air Group shares have been all over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/05/19 | 42.92 | 43.06 | 42.645 | 42.645 | 9,256,529 |
| 23/05/19 | 42.965 | 43.14 | 42.505 | 42.745 | 13,483,289 |
| 22/05/19 | 43.33 | 43.48 | 43.075 | 43.325 | 11,850,998 |
| 21/05/19 | 43.06 | 43.305 | 42.68 | 43.29 | 16,482,314 |
| 20/05/19 | 43.195 | 43.34 | 42.42 | 42.785 | 13,921,648 |
| 17/05/19 | 43.06 | 43.80 | 43.06 | 43.565 | 13,700,617 |
| 16/05/19 | 42.60 | 43.30 | 42.43 | 43.185 | 16,763,652 |
| 15/05/19 | 42.63 | 42.89 | 42.175 | 42.475 | 36,120,351 |
| 14/05/19 | 42.27 | 43.3875 | 42.27 | 42.91 | 16,592,818 |
| 13/05/19 | 42.57 | 43.06 | 42.14 | 42.28 | 17,108,692 |
|
|
||||
|
|
||||
|
|