| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.44▼ | 40.59▼ | 40.59▼ | 39.96▲ | 40.84▼ |
| MA10 | 40.52▼ | 40.63▼ | 40.58▼ | 39.76▲ | 41.70▼ |
| MA20 | 40.57▼ | 40.57▼ | 40.36▲ | 40.75▼ | 42.67▼ |
| MA50 | 40.65▼ | 40.15▲ | 39.73▲ | 41.75▼ | 42.80▼ |
| MA100 | 40.61▼ | 39.71▲ | 40.08▲ | 42.70▼ | 39.86▲ |
| MA200 | 40.40▼ | 40.19▲ | 41.36▼ | 43.32▼ | 45.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.048▼ | -0.021▼ | 0.063▲ | -0.379▼ |
| RSI | 21.852▼ | 45.251▼ | 55.208▲ | 44.320▼ | 42.385▼ |
| STOCH | 13.761▼ | 40.158 | 60.769 | 45.584 | 23.396 |
| WILL %R | -87.097▼ | -92.593▼ | -55.556 | -52.640 | -82.017▼ |
| CCI | -174.940▼ | -188.356▼ | -45.169 | 62.739 | -97.535 |
| ▲ MACD | $CMCSA MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, April 23, 2024 09:44 AM
Walt Disney (DIS) is ready to focus on execution after prevailing in a bruising proxy fight, Wells Fargo suggests, raising estimates for profits in 2025 and 202 ...
|
|
Tuesday, April 23, 2024 09:00 AM
Bausch Health Cos., Inc. engages in the development, manufacture and market of a range of branded, generic and branded generic pharmaceuticals, medical devices and over-the-counter products. It ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 40.45 | 41.12 | 40.305 | 40.36 | 15,324,872 |
| 22/04/24 | 40.48 | 40.70 | 39.96 | 40.57 | 24,644,326 |
| 19/04/24 | 39.71 | 40.30 | 39.57 | 40.24 | 24,227,560 |
| 18/04/24 | 39.35 | 39.69 | 39.13 | 39.62 | 15,684,831 |
| 17/04/24 | 39.31 | 39.42 | 38.88 | 38.99 | 20,449,689 |
| 16/04/24 | 39.40 | 39.595 | 39.01 | 39.12 | 18,926,927 |
| 15/04/24 | 39.75 | 39.915 | 39.11 | 39.43 | 21,293,667 |
| 12/04/24 | 39.87 | 39.95 | 39.23 | 39.37 | 23,412,102 |
| 11/04/24 | 40.0544 | 40.26 | 39.64 | 40.14 | 24,560,255 |
| 10/04/24 | 40.15 | 40.15 | 39.38 | 39.72 | 22,368,302 |
|
|
||||
|
|
||||
|
|