Comcast Corporation (CMCSA) Stock Price

38.09 ▼ -0.42 (-1.09%)
Open: 38.72 Vol: 23.45M Day's range: 37.38 - 38.85 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CMCSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.08▲ 37.96▲ 38.06▲ 39.27▼ 38.70▼
MA10 38.02▲ 38.03▲ 38.16▼ 39.15▼ 38.69▼
MA20 37.95▲ 38.18▼ 38.47▼ 38.59▼ 39.61▼
MA50 38.04▲ 38.80▼ 39.44▼ 38.65▼ 41.94▼
MA100 38.10▲ 39.41▼ 38.66▼ 39.77▼ 39.70▼
MA200 38.34▼ 38.60▼ 38.31▼ 41.39▼ 44.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.050▲ -0.010▼ 0.035▲ 0.035▲
RSI 62.777▲ 46.461▼ 43.164▼ 44.712▼ 43.091▼
STOCH 85.476▲ 48.790     45.591     60.797     50.499    
WILL %R -18.750▲ -50.519     -55.621     -73.373     -65.126    
CCI 101.810▲ 31.503     -12.457     -39.252     -40.917    
Latest Filters Detected On CMCSA
MA $CMCSA Price Crossed Below MA(26) Set Alert
Comcast Corporation News
Wednesday, July 24, 2024 01:38 PM
The drama around the next pro basketball media deal took its next step Wednesday, as the National Basketball Association rejected an attempt by Warner Bros. Discovery (NASDAQ:WBD) to remain an ...
Wednesday, July 24, 2024 01:38 PM
The drama around the next pro basketball media deal took its next step Wednesday, as the National Basketball Association rejected an attempt by Warner Bros. Discovery (NASDAQ:WBD) to remain an ...
Wednesday, July 24, 2024 12:26 PM
B Of A Securities analyst reiterated Buy rating. KeyBanc lowered price target due to challenges in Theme Park growth and Peacock loss improvement. Oppenheimer reaffirmed Outperform rating.
CMCSA historical stock data
date open high low close volume
24/07/24 38.72 38.85 37.38 38.09 23,447,927
23/07/24 39.41 39.57 36.965 38.51 30,777,471
22/07/24 40.11 40.19 38.785 39.53 23,213,395
19/07/24 40.18 40.29 39.865 40.08 19,305,172
18/07/24 40.28 41.19 40.14 40.14 16,204,134
17/07/24 39.68 40.7373 39.67 40.59 31,689,716
16/07/24 38.94 39.665 38.86 39.61 18,541,181
15/07/24 38.25 39.435 38.20 38.94 19,018,462
12/07/24 37.99 38.34 37.91 38.29 16,748,603
11/07/24 37.585 38.19 37.56 37.75 18,629,978
Quote Details
52wk Low:36.43
52wk High:47.455
Vol:23.45M
Avg Vol(3m):386.1M
1Y Chng:-17.07%
1M Chng:-0.60%
Add to Watch List