Charter Communications, Inc (CHTR) Stock Price

530.69 ▲ +4.40 (+0.84%)
Open: 522.00 Vol: 494.61K Day's range: 522.00 - 532.19 Jul 07, 14:51 EDT
IEX Real-Time Price
Loading chart ...
CHTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 529.86▲ 530.05▲ 530.44▲ 521.32▲ 521.98▲
MA10 529.63▲ 530.22▲ 528.07▲ 515.72▲ 521.62▲
MA20 529.75▲ 527.99▲ 525.37▲ 522.72▲ 493.39▲
MA50 530.28▲ 524.66▲ 516.45▲ 519.45▲ 472.52▲
MA100 527.98▲ 515.86▲ 521.00▲ 495.43▲ 407.03▲
MA200 525.47▲ 521.51▲ 527.63▲ 483.56▲ 364.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.082▲ -0.061▼ 0.186▲ 0.001▲ 0.739▲
RSI 58.018▲ 63.597▲ 65.134▲ 55.949▲ 57.247▲
STOCH 60.078     72.066     82.592▲ 56.710     62.807    
WILL %R 0.000▲ -14.720▲ -9.934▲ -23.806▲ -17.233▲
CCI 157.497▲ 44.458     87.843     55.619     74.662    
Latest Filters Detected On CHTR
MA $CHTR Price Crossed Above MA(26) Set Alert
Charter Communications, Inc News
Tuesday, July 07, 2020 08:58 AM
Charter Communications Inc (NASDAQ: CHTR) announced that its subsidiaries have priced $1.5 billion in aggregate principal amount of senior unsecured notes due 2031 Charter Communications Inc (NASDAQ: ...
Monday, July 06, 2020 04:35 PM
PRNewswire/ -- Charter Communications, Inc. (NASDAQ: CHTR) (along with its subsidiaries, “Charter”) today announced that its subsidiaries, CCO Holdings, LLC and CCO Holdings Capital Corp.
Monday, July 06, 2020 06:13 AM
Charter Communications' (NASDAQ:CHTR) CCO Holdings initiates offering of senior unsecured notes due 2031. Price, volume and terms have yet to be announced. The net proceeds will be used to fund ...
CHTR historical stock data
date open high low close volume
07/07/20 522.00 532.19 522.00 530.69 494,614
06/07/20 525.56 527.165 520.4815 526.29 795,255
02/07/20 522.10 528.87 517.02 517.69 725,439
01/07/20 510.04 525.78 505.45 521.91 1,079,761
30/06/20 509.63 511.89 498.075 510.04 1,198,664
29/06/20 509.73 513.56 499.54 509.22 983,570
26/06/20 510.50 510.50 500.50 502.27 756,842
25/06/20 507.46 512.48 500.155 510.02 776,307
24/06/20 512.12 517.84 505.595 507.99 1,361,695
23/06/20 532.06 532.06 516.10 521.04 1,125,623
Quote Details
52wk Low:345.91
52wk High:549.00
Vol:494.61K
Avg Vol(3m):15M
1Y Chng:+30.87%
1M Chng:+4.09%
Add to Watch List