Charter Communications, Inc (CHTR) Stock Price

231.14 ▲ +7.61 (+3.40%)
Open: 223.53 Vol: 3.34M Day's range: 223.53 - 231.49 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 230.89▲ 229.17▲ 229.12▲ 221.04▲ 205.86▲
MA10 230.27▲ 228.17▲ 226.47▲ 206.24▲ 206.24▲
MA20 229.57▲ 225.65▲ 225.15▲ 201.01▲ 221.63▲
MA50 228.31▲ 221.79▲ 211.09▲ 204.09▲ 297.10▼
MA100 226.40▲ 208.60▲ 199.95▲ 224.09▲ 312.61▼
MA200 224.86▲ 199.41▲ 203.51▲ 286.99▼ 351.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.136▲ 0.269▲ -0.094▼ 4.800▲ 5.336▲
RSI 80.865▲ 73.404▲ 75.645▲ 69.646▲ 46.714▼
STOCH 89.409▲ 88.907▲ 92.372▲ 89.863▲ 51.295    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.685▲ -1.951▲
CCI 142.239▲ 158.872▲ 146.294▲ 130.469▲ 165.728▲
Latest Filters Detected On CHTR
▲ BREAK $CHTR Price Breaks 60 Days High Set Alert
▲ BREAK $CHTR Price Breaks 30 Days High Set Alert
▲ BREAK $CHTR Price Breaks 20 Days High Set Alert
▲ BREAK $CHTR Price Breaks 10 Days High Set Alert
CDL $CHTR Marubozu Candlestick Pattern Detected Set Alert
Charter Communications, Inc News
Charter Communications' Recent Gains Improve Losses On Insider Purchases Worth US$1.10m
Wednesday, February 04, 2026 04:31 AM
Some of the losses seen by insiders who purchased US$1.10m worth of Charter Communications, Inc. ( NASDAQ:CHTR ) ...
TD Cowen Reaffirms Their Buy Rating on Charter Communications (CHTR)
Wednesday, February 04, 2026 03:55 AM
Detailed price information for Charter Communications Inc (CHTR-Q) from The Globe and Mail including charting and trades.
Charter Communications (CHTR) Gets a Buy from Benchmark Co.
Wednesday, February 04, 2026 03:55 AM
Detailed price information for Charter Communications Inc (CHTR-Q) from The Globe and Mail including charting and trades.
CHTR historical stock data
date open high low close volume
06/02/26 223.53 231.49 223.53 231.14 3,344,300
05/02/26 223.12 226.03 219.60 223.53 2,295,100
04/02/26 215.56 227.33 214.82 224.18 3,714,700
03/02/26 209.92 217.60 208.35 212.74 2,356,500
02/02/26 208.92 216.10 204.00 213.61 2,896,364
30/01/26 204.12 214.84 199.13 206.12 7,196,300
29/01/26 180.96 192.19 180.38 191.52 3,759,300
28/01/26 183.18 188.71 182.04 182.81 2,473,400
27/01/26 192.33 192.79 182.54 182.99 2,198,700
26/01/26 191.90 194.73 190.68 193.79 1,609,000
Quote Details
52wk Low:180.38
52wk High:437.00
Vol:3.34M
Avg Vol(3m):32.2M
1Y Chng:-35.57%
1M Chng:+10.88%
Add to Watch List
More Information
Market Cap. 28.93B