Charter Communications, Inc (CHTR) Stock Price

478.38 ▲ +3.81 (+0.80%)
Open: 479.145 Vol: 1.29M Day's range: 469.19 - 485.70 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CHTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 477.72▲ 473.93▲ 473.32▲ 471.58▲ 469.88▲
MA10 475.88▲ 473.90▲ 474.40▲ 467.48▲ 515.96▼
MA20 473.92▲ 474.11▲ 473.62▲ 463.16▲ 552.94▼
MA50 473.09▲ 472.03▲ 467.39▲ 519.84▼ 651.38▼
MA100 474.60▲ 467.57▲ 456.81▲ 558.62▼ 638.35▼
MA200 474.17▲ 456.59▲ 493.48▼ 638.94▼ 519.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.619▲ 0.001▲ -0.046▼ 5.982▲ -7.430▼
RSI 68.143▲ 58.003▲ 58.183▲ 47.432▼ 33.526▼
STOCH 88.298▲ 34.229     39.385     76.932     22.478    
WILL %R -6.906▲ -44.337     -37.771     -9.712▲ -66.849    
CCI 105.378▲ 42.201     93.103     109.233▲ -92.927    
Latest Filters Detected On CHTR
CDL $CHTR Shooting Star Candlestick Pattern Detected Set Alert
RSI $CHTR RSI(14) Crossed Below 50 Set Alert
Charter Communications, Inc News
Thursday, May 19, 2022 04:07 AM
T he financial media loves to get predictions from experts about where they think the S&P 500 index is headed. Some experts look at technical analysis patterns, others look at val ...
Wednesday, May 18, 2022 04:15 PM
Charter Communications, Inc. (NASDAQ: CHTR) (along with its subsidiaries, "Charter") today announced that Jessica Fischer, Chief Financial Officer, will participate in the J.P. Morgan Global ...
Wednesday, May 18, 2022 02:04 PM
In this article, we discuss 10 tech stocks Warren Buffett is holding despite selloff. If you want to see more tech stocks held by the billionaire amid the broader market selloff, click Warren Buffett ...
CHTR historical stock data
date open high low close volume
20/05/22 479.145 485.70 469.19 478.38 1,290,356
19/05/22 469.15 479.40 465.88 474.57 1,136,500
18/05/22 469.98 480.83 463.32 469.50 1,574,400
17/05/22 468.99 474.14 457.50 472.13 1,183,100
16/05/22 469.37 472.58 456.00 463.34 1,153,100
13/05/22 459.46 475.87 458.69 471.39 1,456,800
12/05/22 449.33 466.77 443.18 465.26 1,648,800
11/05/22 465.94 476.65 447.35 448.35 1,679,400
10/05/22 472.94 481.79 462.20 468.23 1,979,400
09/05/22 456.23 478.03 455.98 463.67 2,426,200
Quote Details
52wk Low:410.33
52wk High:825.62
Vol:1.29M
Avg Vol(3m):30.7M
1Y Chng:-29.95%
1M Chng:-14.21%
Add to Watch List