| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 315.92▼ | 314.36▲ | 313.73▲ | 321.33▼ | 319.70▼ |
| MA10 | 314.94▲ | 313.38▲ | 314.06▲ | 322.57▼ | 316.26▼ |
| MA20 | 314.25▲ | 314.27▲ | 318.13▼ | 320.31▼ | 313.86▲ |
| MA50 | 313.59▲ | 319.69▼ | 323.74▼ | 318.69▼ | 314.65▲ |
| MA100 | 313.99▲ | 324.01▼ | 319.82▼ | 312.14▲ | 328.75▼ |
| MA200 | 318.23▼ | 319.71▼ | 319.45▼ | 306.29▲ | 269.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.193▲ | 0.571▲ | -0.156▼ | -0.382▼ | 0.750▲ |
| RSI | 59.024▲ | 48.980▼ | 43.372▼ | 46.724▼ | 50.859▲ |
| STOCH | 80.480▲ | 72.354 | 37.165 | 57.669 | 70.880 |
| WILL %R | -27.649 | -28.586 | -61.556 | -59.186 | -38.199 |
| CCI | 73.615 | 144.016▲ | -7.483 | -52.213 | -54.173 |
|
Tuesday, December 11, 2018 02:55 AM
These stocks are Starbucks Corporation (NASDAQ:SBUX), Danaher Corporation (NYSE:DHR), BlackRock, Inc. (NYSE:BLK), and Charter Communications, Inc. (NASDAQ:CHTR). This group of stocks' market ...
|
|
Monday, December 10, 2018 05:33 PM
Inc.'s (NASDAQ: CHTR) first national philanthropic initiative, Spectrum Housing Assist. Helping others is rooted in our commitment to improve 50,000 homes in the communities we live in and serve ...
|
|
Monday, December 10, 2018 10:33 AM
People s United Financial Inc. lessened its holdings in shares of Charter Communications Inc (NASDAQ:CHTR) by 49.9% in the third quarter, according to the company in its most recent filing with the SE...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/18 | 316.34 | 316.91 | 308.84 | 315.64 | 1,002,063 |
| 07/12/18 | 323.91 | 326.94 | 312.325 | 315.70 | 1,164,431 |
| 06/12/18 | 318.58 | 326.97 | 313.8286 | 326.78 | 1,311,903 |
| 04/12/18 | 326.96 | 330.86 | 318.33 | 321.84 | 1,391,808 |
| 03/12/18 | 331.71 | 334.31 | 323.53 | 326.70 | 1,159,403 |
| 30/11/18 | 331.28 | 333.24 | 324.95 | 329.20 | 1,784,517 |
| 29/11/18 | 325.54 | 334.76 | 325.54 | 330.33 | 1,084,705 |
| 28/11/18 | 317.77 | 329.09 | 316.00 | 328.68 | 1,239,527 |
| 27/11/18 | 312.28 | 320.17 | 311.51 | 317.64 | 690,630 |
| 26/11/18 | 313.54 | 314.13 | 308.78 | 313.23 | 1,239,972 |
|
|
||||
|
|
||||
|
|
||||
|
|