Charter Communications, Inc (CHTR) Stock Price

299.42 ▲ +2.42 (+0.81%)
Open: 295.13 Vol: 1.48M Day's range: 294.15 - 302.00 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
CHTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 299.51▼ 299.76▼ 299.71▼ 294.37▲ 315.97▼
MA10 299.51▼ 299.66▼ 298.18▲ 293.50▲ 345.88▼
MA20 299.65▼ 297.51▲ 293.61▲ 315.12▼ 375.14▼
MA50 299.73▼ 293.71▲ 293.01▲ 352.41▼ 376.63▼
MA100 298.17▲ 292.78▲ 293.35▲ 383.21▼ 396.26▼
MA200 293.69▲ 297.13▲ 331.41▼ 385.00▼ 518.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.016▼ 0.787▲ 1.374▲ -11.804▼
RSI 45.828▼ 61.708▲ 64.397▲ 38.621▼ 32.448▼
STOCH 60.234     58.509     82.549▲ 58.692     17.226▼
WILL %R -55.660     -33.159     -15.121▲ -47.589     -85.250▼
CCI -40.768     22.422     67.713     96.249     -139.841▼
Latest Filters Detected On CHTR
MACD $CHTR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CHTR Price Crossed Above MA(13) Set Alert
MA $CHTR Price Crossed Above MA(7) Set Alert
Charter Communications, Inc News
Saturday, February 24, 2024 10:35 AM
The dividend schedule below includes dividend amounts, payment dates and ex-dividend dates for AZEK Co. AZEK Co issues dividends to shareholders from excess cash the company generates. Most ...
Friday, February 23, 2024 08:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
Friday, February 23, 2024 08:00 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
CHTR historical stock data
date open high low close volume
23/02/24 295.13 302.00 294.15 299.42 1,475,100
22/02/24 287.86 297.28 284.925 297.00 2,333,890
21/02/24 294.42 294.80 286.88 287.30 1,236,146
20/02/24 291.71 297.38 289.115 295.13 1,856,969
16/02/24 295.405 295.405 291.17 293.00 2,030,143
15/02/24 288.00 296.7111 287.91 294.14 1,276,196
14/02/24 294.23 294.79 286.54 287.28 1,258,291
13/02/24 291.55 295.30 290.60 292.65 2,600,000
12/02/24 289.85 302.03 289.85 297.91 2,050,000
09/02/24 286.45 293.40 285.01 291.15 2,070,000
Quote Details
52wk Low:279.64
52wk High:458.30
Vol:1.48M
Avg Vol(3m):27.5M
1Y Chng:-10.69%
1M Chng:-18.54%
Add to Watch List