| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 356.73▲ | 355.76▲ | 355.31▲ | 350.05▲ | 350.21▲ |
| MA10 | 356.74▲ | 354.95▲ | 352.96▲ | 347.93▲ | 371.91▼ |
| MA20 | 355.95▲ | 352.40▲ | 351.12▲ | 347.12▲ | 369.36▼ |
| MA50 | 354.88▲ | 349.80▲ | 347.19▲ | 373.71▼ | 403.44▼ |
| MA100 | 352.87▲ | 347.16▲ | 346.37▲ | 369.40▼ | 538.65▼ |
| MA200 | 351.11▲ | 345.29▲ | 355.45▲ | 388.20▼ | 534.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | 0.442▲ | 0.669▲ | 2.512▲ | 0.572▲ |
| RSI | 70.813▲ | 71.685▲ | 69.559▲ | 51.870▲ | 45.419▼ |
| STOCH | 55.035 | 85.352▲ | 89.316▲ | 67.977 | 31.151 |
| WILL %R | -7.914▲ | -2.300▲ | -2.138▲ | -2.095▲ | -62.417 |
| CCI | 177.896▲ | 157.075▲ | 149.318▲ | 149.091▲ | -56.225 |
|
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, March 31, 2023 10:20 AM
(You can read the full research report on Diageo here >>>) Other noteworthy reports we are featuring today include Schlumberger Limited (SLB), Petróleo Brasileiro S.A. - Petrobras (PBR) and Charter ...
|
|
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 349.86 | 358.22 | 349.76 | 357.61 | 998,806 |
| 30/03/23 | 352.00 | 354.00 | 347.60 | 349.05 | 656,100 |
| 29/03/23 | 351.36 | 351.69 | 345.70 | 349.71 | 711,242 |
| 28/03/23 | 348.67 | 351.375 | 343.77 | 345.54 | 534,730 |
| 27/03/23 | 346.98 | 349.87 | 344.92 | 348.36 | 737,649 |
| 24/03/23 | 340.64 | 346.37 | 335.80 | 343.95 | 964,400 |
| 23/03/23 | 344.62 | 348.70 | 338.02 | 342.17 | 916,121 |
| 22/03/23 | 355.92 | 355.92 | 341.58 | 341.83 | 936,115 |
| 21/03/23 | 351.66 | 355.43 | 350.09 | 352.29 | 785,000 |
| 20/03/23 | 352.03 | 354.99 | 347.54 | 348.75 | 1,312,952 |
|
|
||||
|
|
||||
|
|