| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 461.25▲ | 463.09▼ | 463.92▼ | 465.51▼ | 468.74▼ |
| MA10 | 462.23▼ | 464.15▼ | 465.86▼ | 467.88▼ | 461.53▲ |
| MA20 | 462.85▼ | 466.32▼ | 467.90▼ | 471.50▼ | 433.24▲ |
| MA50 | 464.22▼ | 467.88▼ | 467.57▼ | 455.68▲ | 390.16▲ |
| MA100 | 466.10▼ | 467.95▼ | 470.20▼ | 429.13▲ | 350.98▲ |
| MA200 | 468.21▼ | 470.61▼ | 471.34▼ | 401.41▲ | 322.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.142▼ | -0.512▼ | -0.802▼ | -2.242▼ | 0.870▲ |
| RSI | 37.042▼ | 30.968▼ | 33.141▼ | 45.534▼ | 64.515▲ |
| STOCH | 9.941▼ | 8.552▼ | 10.126▼ | 30.171 | 79.384 |
| WILL %R | -66.111 | -87.225▼ | -91.768▼ | -94.707▼ | -27.668 |
| CCI | -70.046 | -163.493▼ | -151.430▼ | -126.374▼ | 49.910 |
|
Monday, December 09, 2019 04:07 AM
STAMFORD, Conn., Dec. 9, 2019 /PRNewswire/ -- Charter Communications, Inc. (NASDAQ: CHTR) today announced that Tom Rutledge, Chairman and Chief Executive Officer, will participate in the UBS Global ...
|
|
Saturday, December 07, 2019 06:09 AM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Charter Communications, Inc. (NASDAQ:CHTR) as an investment opportunity by taking the foreast future ...
|
|
Friday, December 06, 2019 01:10 PM
STAMFORD, Conn., Dec. 6, 2019 /PRNewswire/ -- Charter Communications, Inc. (NASDAQ: CHTR) (the "Company" or "Charter") will host a conference call on Friday, January 31, 2020 at 8:30 a.m. Eastern Time ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 465.915 | 468.96 | 460.50 | 461.72 | 849,150 |
| 09/12/19 | 469.51 | 475.50 | 467.20 | 468.66 | 721,688 |
| 06/12/19 | 470.58 | 471.87 | 467.10 | 467.85 | 827,509 |
| 05/12/19 | 462.15 | 468.27 | 461.91 | 467.27 | 906,424 |
| 04/12/19 | 466.64 | 469.28 | 460.96 | 462.05 | 1,041,000 |
| 03/12/19 | 469.82 | 470.51 | 465.39 | 469.86 | 807,700 |
| 02/12/19 | 469.32 | 473.20 | 467.42 | 470.33 | 898,200 |
| 29/11/19 | 473.44 | 473.57 | 468.87 | 470.01 | 554,900 |
| 27/11/19 | 467.24 | 475.84 | 466.505 | 473.78 | 681,771 |
| 26/11/19 | 467.30 | 469.47 | 463.94 | 467.31 | 1,555,400 |
|
|
||||
|
|
||||
|
|