Charter Communications Inc. (CHTR) Stock Price

315.64 ▼ -0.06 (-0.02%)
Open: 316.34 Vol: 1M Day's range: 308.84 - 316.91 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
CHTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 315.92▼ 314.36▲ 313.73▲ 321.33▼ 319.70▼
MA10 314.94▲ 313.38▲ 314.06▲ 322.57▼ 316.26▼
MA20 314.25▲ 314.27▲ 318.13▼ 320.31▼ 313.86▲
MA50 313.59▲ 319.69▼ 323.74▼ 318.69▼ 314.65▲
MA100 313.99▲ 324.01▼ 319.82▼ 312.14▲ 328.75▼
MA200 318.23▼ 319.71▼ 319.45▼ 306.29▲ 269.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.193▲ 0.571▲ -0.156▼ -0.382▼ 0.750▲
RSI 59.024▲ 48.980▼ 43.372▼ 46.724▼ 50.859▲
STOCH 80.480▲ 72.354     37.165     57.669     70.880    
WILL %R -27.649     -28.586     -61.556     -59.186     -38.199    
CCI 73.615     144.016▲ -7.483     -52.213     -54.173    
Latest Filters Detected On CHTR
CDL $CHTR Doji Candlestick Pattern Detected Set Alert
CDL $CHTR Matching Low Candlestick Pattern Detected Set Alert
MACD $CHTR MACD(12,26,9) Crossed Below Signal Line Set Alert
Charter Communications Inc. News
Tuesday, December 11, 2018 02:55 AM
These stocks are Starbucks Corporation (NASDAQ:SBUX), Danaher Corporation (NYSE:DHR), BlackRock, Inc. (NYSE:BLK), and Charter Communications, Inc. (NASDAQ:CHTR). This group of stocks' market ...
Monday, December 10, 2018 05:33 PM
Inc.'s (NASDAQ: CHTR) first national philanthropic initiative, Spectrum Housing Assist. Helping others is rooted in our commitment to improve 50,000 homes in the communities we live in and serve ...
Monday, December 10, 2018 10:33 AM
People s United Financial Inc. lessened its holdings in shares of Charter Communications Inc (NASDAQ:CHTR) by 49.9% in the third quarter, according to the company in its most recent filing with the SE...
CHTR historical stock data
date open high low close volume
10/12/18 316.34 316.91 308.84 315.64 1,002,063
07/12/18 323.91 326.94 312.325 315.70 1,164,431
06/12/18 318.58 326.97 313.8286 326.78 1,311,903
04/12/18 326.96 330.86 318.33 321.84 1,391,808
03/12/18 331.71 334.31 323.53 326.70 1,159,403
30/11/18 331.28 333.24 324.95 329.20 1,784,517
29/11/18 325.54 334.76 325.54 330.33 1,084,705
28/11/18 317.77 329.09 316.00 328.68 1,239,527
27/11/18 312.28 320.17 311.51 317.64 690,630
26/11/18 313.54 314.13 308.78 313.23 1,239,972
Quote Details
Bid:315.76
Ask:0.00
52wk Low:250.10
52wk High:396.64
Vol:1M
Avg Vol(3m):22.3M
1Y Chng:-5.28%
1M Chng:+6.99%
Add to Watch List