| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.71▲ | 148.29▼ | 148.55▼ | 153.48▼ | 178.27▼ |
| MA10 | 148.04▼ | 148.50▼ | 148.29▼ | 158.65▼ | 198.03▼ |
| MA20 | 148.29▼ | 148.39▼ | 151.14▼ | 188.91▼ | 207.75▼ |
| MA50 | 148.57▼ | 153.58▼ | 157.72▼ | 207.77▼ | 250.84▼ |
| MA100 | 148.20▼ | 158.86▼ | 171.44▼ | 210.53▼ | 303.32▼ |
| MA200 | 150.44▼ | 176.77▼ | 199.40▼ | 228.25▼ | 332.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | 0.361▲ | 0.184▲ | -3.588▼ | -4.854▼ |
| RSI | 45.912▼ | 40.524▼ | 33.019▼ | 27.241▼ | 28.103▼ |
| STOCH | 26.921 | 45.749 | 46.557 | 4.765▼ | 21.660 |
| WILL %R | -53.723 | -53.285 | -77.033▼ | -98.223▼ | -98.223▼ |
| CCI | -42.842 | -50.499 | -69.097 | -96.626 | -183.335▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 148.77 | 150.40 | 146.08 | 148.00 | 1,916,447 |
| 11/05/26 | 154.01 | 154.02 | 146.46 | 147.79 | 3,454,094 |
| 08/05/26 | 160.01 | 161.50 | 154.70 | 154.86 | 2,924,543 |
| 07/05/26 | 156.01 | 163.20 | 156.00 | 160.24 | 2,208,470 |
| 06/05/26 | 158.60 | 162.00 | 156.14 | 156.52 | 2,951,017 |
| 05/05/26 | 165.33 | 165.34 | 157.26 | 158.23 | 2,849,998 |
| 04/05/26 | 171.85 | 175.02 | 165.15 | 165.34 | 2,785,140 |
| 01/05/26 | 166.42 | 174.295 | 166.01 | 171.74 | 3,932,527 |
| 30/04/26 | 158.71 | 168.00 | 158.00 | 165.17 | 6,129,532 |
| 29/04/26 | 174.39 | 174.67 | 158.42 | 158.65 | 5,572,203 |
|
|
||||
|
|
||||
|
|