Charter Communications, Inc. (CHTR) Stock Price

295.21 ▼ -1.95 (-0.66%)
Open: 290.79 Vol: 744.08K Day's range: 290.79 - 297.00 Jun 18, 15:35 EDT
IEX Real-Time Price
Loading chart ...
CHTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 295.22▼ 295.31▼ 295.23▼ 292.83▲ 280.23▲
MA10 295.22▼ 295.17▲ 295.95▼ 284.58▲ 279.35▲
MA20 295.33▼ 296.09▼ 295.68▼ 275.82▲ 306.81▼
MA50 295.26▼ 293.18▲ 288.08▲ 283.81▲ 337.48▼
MA100 295.83▼ 286.78▲ 277.73▲ 314.55▼ 317.95▼
MA200 295.56▼ 276.80▲ 274.24▲ 332.44▼ 250.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.339▼ -0.705▼ 4.016▲ -0.053▼
RSI 48.413▼ 51.175▲ 58.732▲ 62.527▲ 45.372▼
STOCH 39.258     47.708     57.556     90.380▲ 39.520    
WILL %R -71.749     -38.182     -43.837     -8.855▲ -50.019    
CCI -42.099     -27.120     -57.609     103.924▲ 19.190    
Latest Filters Detected On CHTR
GAP $CHTR Open Gap Down %2 Set Alert
Charter Communications, Inc. News
Monday, June 18, 2018 11:26 AM
After spending a year building the foundation of the Everywhere Network and forming relationships with broadband companies including Spectrum (Nasdaq: CHTR) and CenturyLink (NYSE: CTL), both of which have invested in hardline physical fiber infrastructure ...
Monday, June 18, 2018 02:06 AM
Should that happen, Comcast may make another bid for Charter Communications (Nasdaq: CHTR) – I know, I know, the largest MVNO combining with the second-largest MVNO? How would that pass muster? Also, didn’t Comcast try to buy Time Warner Cable (now a ...
Friday, June 15, 2018 09:18 AM
On top of that, the telecom industry has consolidated in recent years, which has made it doubly difficult for Windstream to invest in the latest technology and sell it for a fair price against behemoths AT&T (NYSE: T), Charter Communications (NASDAQ: CHTR ...
CHTR historical stock data
date open high low close volume
18/06/18 290.79 297.00 290.79 295.21 744,083
15/06/18 294.275 298.66 293.48 297.16 2,071,658
14/06/18 285.04 297.10 285.04 295.745 2,096,466
13/06/18 295.00 295.05 283.22 285.05 2,316,533
12/06/18 283.59 292.65 283.59 290.99 3,563,358
11/06/18 277.18 284.03 277.18 282.77 1,551,454
08/06/18 278.38 279.42 274.20 276.99 2,401,354
07/06/18 274.66 279.45 274.66 278.29 1,621,418
06/06/18 266.57 278.02 266.06 275.26 1,378,844
05/06/18 267.20 270.38 266.13 268.295 601,070
Quote Details
Bid:295.21
Ask:303.13
52wk Low:250.28
52wk High:408.83
Vol:744.08K
Avg Vol(3m):30.6M
1Y Chng:-11.13%
1M Chng:+6.11%
Add to Watch List