Charter Communications, Inc (CHTR) Stock Price

413.57 ▼ -1.87 (-0.45%)
Open: 417.965 Vol: 0 Day's range: 4.16 - 417.965 May 22, 11:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CHTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 414.32▼ 413.97▼ 414.25▼ 419.68▼ 400.24▲
MA10 413.70▼ 414.97▼ 417.97▼ 414.72▼ 374.57▲
MA20 393.61▲ 418.56▼ 419.94▼ 402.43▲ 365.43▲
MA50 406.80▲ 421.69▼ 418.86▼ 371.81▲ 353.53▲
MA100 414.14▼ 417.84▼ 409.14▲ 363.55▲ 355.25▲
MA200 418.33▼ 407.59▲ 380.27▲ 358.91▲ 424.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 2.119▲ -0.608▼ -1.394▼ 0.340▲ 6.373▲
RSI 51.669▲ 35.775▼ 39.957▼ 61.672▲ 62.047▲
STOCH 90.622▲ 69.898     37.233     74.236     80.074▲
WILL %R -0.351▲ -2.503▲ -3.234▲ -5.413▲ -5.413▲
CCI 36.841     30.855     -221.501▼ -428.429▼ -248.606▼
Latest Filters Detected On CHTR
CDL $CHTR Hammer Candlestick Pattern Detected Set Alert
Charter Communications, Inc News
Thursday, May 22, 2025 09:03 AM
B purchase of Lumen's (NYSE:LUMN) consumer fiber business as "a positive" and "strategically aligned." The transaction will benefit both parties as it boosts the U.S. telecom giant's fiber footprint ...
Tuesday, May 20, 2025 05:00 PM
Shares of CHTR stock opened at $423.49 on Monday. The firm’s 50 day moving average is $368.48 and its 200-day moving average is $367.09. Charter Communications has a 1 year low of $266.06 and a ...
Tuesday, May 20, 2025 12:59 PM
The merge means that Charter will gain Cox’s commercial fiber and managed IT and cloud businesses. Cox Enterprises will “contribute Cox Communications’ residential cable business to Charter Holdings, ...
CHTR historical stock data
date open high low close volume
22/05/25 417.52 417.965 4.16 413.57 222,463
21/05/25 421.22 424.25 413.57 415.44 1,355,800
20/05/25 421.89 427.39 418.56 423.49 1,236,100
19/05/25 425.96 430.83 415.47 418.63 1,821,500
16/05/25 423.60 437.00 419.45 427.25 3,624,352
15/05/25 413.57 423.18 412.58 419.57 1,281,900
14/05/25 407.03 414.45 407.03 413.86 1,078,800
13/05/25 402.00 413.21 392.18 411.13 1,540,700
12/05/25 409.23 410.99 399.47 402.52 1,043,631
09/05/25 404.61 405.39 400.53 401.73 889,284
Quote Details
52wk Low:4.16
52wk High:437.00
Vol:0
Avg Vol(3m):27.9M
1Y Chng:+49.39%
1M Chng:+23.28%
Add to Watch List