| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 477.72▲ | 473.93▲ | 473.32▲ | 471.58▲ | 469.88▲ |
| MA10 | 475.88▲ | 473.90▲ | 474.40▲ | 467.48▲ | 515.96▼ |
| MA20 | 473.92▲ | 474.11▲ | 473.62▲ | 463.16▲ | 552.94▼ |
| MA50 | 473.09▲ | 472.03▲ | 467.39▲ | 519.84▼ | 651.38▼ |
| MA100 | 474.60▲ | 467.57▲ | 456.81▲ | 558.62▼ | 638.35▼ |
| MA200 | 474.17▲ | 456.59▲ | 493.48▼ | 638.94▼ | 519.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.619▲ | 0.001▲ | -0.046▼ | 5.982▲ | -7.430▼ |
| RSI | 68.143▲ | 58.003▲ | 58.183▲ | 47.432▼ | 33.526▼ |
| STOCH | 88.298▲ | 34.229 | 39.385 | 76.932 | 22.478 |
| WILL %R | -6.906▲ | -44.337 | -37.771 | -9.712▲ | -66.849 |
| CCI | 105.378▲ | 42.201 | 93.103 | 109.233▲ | -92.927 |
|
Thursday, May 19, 2022 04:07 AM
T he financial media loves to get predictions from experts about where they think the S&P 500 index is headed. Some experts look at technical analysis patterns, others look at val ...
|
|
Wednesday, May 18, 2022 04:15 PM
Charter Communications, Inc. (NASDAQ: CHTR) (along with its subsidiaries, "Charter") today announced that Jessica Fischer, Chief Financial Officer, will participate in the J.P. Morgan Global ...
|
|
Wednesday, May 18, 2022 02:04 PM
In this article, we discuss 10 tech stocks Warren Buffett is holding despite selloff. If you want to see more tech stocks held by the billionaire amid the broader market selloff, click Warren Buffett ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 479.145 | 485.70 | 469.19 | 478.38 | 1,290,356 |
| 19/05/22 | 469.15 | 479.40 | 465.88 | 474.57 | 1,136,500 |
| 18/05/22 | 469.98 | 480.83 | 463.32 | 469.50 | 1,574,400 |
| 17/05/22 | 468.99 | 474.14 | 457.50 | 472.13 | 1,183,100 |
| 16/05/22 | 469.37 | 472.58 | 456.00 | 463.34 | 1,153,100 |
| 13/05/22 | 459.46 | 475.87 | 458.69 | 471.39 | 1,456,800 |
| 12/05/22 | 449.33 | 466.77 | 443.18 | 465.26 | 1,648,800 |
| 11/05/22 | 465.94 | 476.65 | 447.35 | 448.35 | 1,679,400 |
| 10/05/22 | 472.94 | 481.79 | 462.20 | 468.23 | 1,979,400 |
| 09/05/22 | 456.23 | 478.03 | 455.98 | 463.67 | 2,426,200 |
|
|
||||
|
|
||||
|
|