Charter Communications, Inc (CHTR) Stock Price

312.66 ▼ -7.38 (-2.31%)
Open: 320.01 Vol: 1.99M Day's range: 310.23 - 320.84 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CHTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 313.22▼ 312.86▼ 313.47▼ 317.56▼ 308.95▲
MA10 312.79▼ 313.38▼ 315.47▼ 318.53▼ 294.68▲
MA20 312.67▲ 315.67▼ 314.31▼ 307.55▲ 284.05▲
MA50 313.42▼ 315.50▼ 321.17▼ 289.74▲ 344.13▼
MA100 315.08▼ 321.30▼ 311.37▲ 282.72▲ 353.19▼
MA200 314.22▼ 310.52▲ 299.40▲ 330.11▼ 487.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.135▲ -0.218▼ -0.083▼ -0.132▼ 8.959▲
RSI 48.143▼ 44.137▼ 43.857▼ 56.173▲ 53.252▲
STOCH 77.843     38.370     29.443     62.985     85.449▲
WILL %R -41.250     -79.727▼ -58.280     -46.535     -22.810▲
CCI 39.427     -35.076     -38.201     21.567     124.193▲
Latest Filters Detected On CHTR
MACD $CHTR MACD(12,26,9) Crossed Below Signal Line Set Alert
Charter Communications, Inc News
Wednesday, July 24, 2024 05:20 AM
"The S&P 500 has been led higher by the stellar gains from mega-cap technology stocks exposed to artificial intelligence. The St. Louis Index is underweight technology companies," according to the ...
Monday, July 22, 2024 01:55 PM
US benchmark equity indexes rose Monday as markets awaited key corporate earnings scheduled to be released later in the week. The Nasdaq Composite increased 1.6% to 18,007.6, while the S&P 500 gained ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
CHTR historical stock data
date open high low close volume
24/07/24 320.01 320.84 310.23 312.66 1,988,406
23/07/24 314.65 323.90 304.76 320.04 1,964,341
22/07/24 318.72 319.10 306.36 312.97 1,737,383
19/07/24 321.49 322.87 316.22 320.31 1,113,300
18/07/24 328.68 335.29 321.55 321.81 1,299,255
17/07/24 324.67 333.75 323.81 330.30 1,469,300
16/07/24 324.59 328.41 319.27 327.42 1,516,700
15/07/24 312.71 325.52 310.48 324.59 1,842,851
12/07/24 305.36 312.62 303.765 311.04 1,095,532
11/07/24 295.25 304.70 294.39 304.14 1,435,859
Quote Details
52wk Low:236.08
52wk High:458.30
Vol:1.99M
Avg Vol(3m):23.1M
1Y Chng:-27.00%
1M Chng:+12.94%
Add to Watch List