Charter Communications, Inc. (CHTR) Stock Price

305.88 ▲ +6.93 (+2.32%)
Open: 295.51 Vol: 96.31K Day's range: 295.51 - 305.88 Jan 17, 15:57 EST
Loading chart ...
CHTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 305.65▲ 305.32▲ 304.71▲ 299.63▲ 296.03▲
MA10 305.59▲ 304.23▲ 302.03▲ 296.53▲ 285.10▲
MA20 305.41▲ 301.55▲ 299.57▲ 293.35▲ 274.00▲
MA50 304.43▲ 299.01▲ 298.03▲ 279.84▲ 240.24▲
MA100 301.80▲ 297.67▲ 293.94▲ 271.31▲ 210.91▲
MA200 299.53▲ 293.52▲ 289.39▲ 248.07▲ 173.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ 0.435▲ 0.753▲ 0.350▲ 1.936▲
RSI 61.669▲ 75.864▲ 76.698▲ 70.903▲ 70.547▲
STOCH 73.043     95.724▲ 95.815▲ 89.846▲ 93.759▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 143.135▲ 81.794     123.289▲ 143.892▲ 121.354▲
Latest Filters Detected On CHTR
RSI&MACD $CHTR MACD cross and RSI above 55 Set Alert
RSI $CHTR RSI(14) Crossed Above 70 Set Alert
MACD $CHTR MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $CHTR Price Breaks 60 Days High Set Alert
BREAK $CHTR Price Breaks 30 Days High Set Alert
BREAK $CHTR Price Breaks 20 Days High Set Alert
BREAK $CHTR Price Breaks 10 Days High Set Alert
CDL $CHTR Engulfing Candlestick Pattern Detected Set Alert
CDL $CHTR Marubozu Candlestick Pattern Detected Set Alert
Charter Communications, Inc. News
Wednesday, January 18, 2017 05:42 AM
COLUMBUS – Charter Communications Inc. (NASDAQ: CHTR) today announced the launch of Spectrum in Ironton and surrounding areas. The new service promises Internet speeds starting at 30 Mbps, among other services and features, including uniform pricing with ...
Wednesday, January 18, 2017 05:24 AM
Time Warner Cable has made the official switch to Charter Communications Inc. (NASDAQ: CHTR) in the Louisville market and is rolling out new products and cable and internet packages, starting today. Charter (Nasdaq: CHTR) completed its $55 billion ...
Tuesday, January 17, 2017 02:31 PM
STAMFORD, Conn., Jan. 17, 2017 /PRNewswire/ -- Charter Communications, Inc. (NASDAQ: CHTR) (the "Company" or "Charter") will host a conference call on Thursday, February 16, 2017 at 8:30 a.m. Eastern Time (ET) to discuss financial and operating results for ...
CHTR historical stock data
date open high low close volume
17/01/17 295.51 305.88 295.51 305.88 96,312
13/01/17 299.45 299.92 297.48 298.95 41,423
12/01/17 297.48 297.68 294.65 297.38 38,226
11/01/17 297.27 299.00 296.35 298.31 56,603
10/01/17 296.04 299.97 293.70 297.62 72,788
09/01/17 297.70 297.70 294.84 296.01 43,957
06/01/17 296.14 298.67 295.40 298.09 54,371
05/01/17 290.91 296.98 290.35 295.77 70,349
04/01/17 286.94 292.07 284.56 291.63 68,208
03/01/17 291.09 291.09 282.74 285.65 76,080
Quote Details
Bid:305.65
Ask:305.95
52wk Low:156.26
52wk High:305.88
Vol:96.31K
Avg Vol(3m):1.5M
1Y Chng:+73.04%
1M Chng:+14.85%
Add to Watch List