| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 504.64▼ | 505.09▼ | 505.07▼ | 507.16▼ | 502.16▲ |
| MA10 | 505.35▼ | 504.91▼ | 505.31▼ | 508.25▼ | 488.38▲ |
| MA20 | 505.42▼ | 505.96▼ | 508.93▼ | 501.44▲ | 467.69▲ |
| MA50 | 505.02▼ | 509.76▼ | 508.07▼ | 484.05▲ | 415.56▲ |
| MA100 | 505.42▼ | 508.73▼ | 507.37▼ | 460.21▲ | 360.39▲ |
| MA200 | 508.72▼ | 506.54▼ | 494.09▲ | 423.35▲ | 333.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.260▼ | 0.107▲ | -0.550▼ | -1.030▼ | 1.027▲ |
| RSI | 38.264▼ | 38.723▼ | 40.681▼ | 57.163▲ | 75.152▲ |
| STOCH | 16.571▼ | 59.912 | 48.646 | 43.867 | 83.235▲ |
| WILL %R | -80.786▼ | -45.495 | -67.304 | -61.292 | -23.304▲ |
| CCI | -178.692▼ | -49.944 | -67.771 | -74.677 | 100.478▲ |
|
Monday, January 27, 2020 05:15 AM
Comcast 's (NASDAQ: CMCSA) video subscriber losses nearly doubled in 2019. The leading cable TV provider ended the year with just 21.25 million video subscribers, down 733,000 from the end of 2018.
|
|
Saturday, January 25, 2020 07:29 PM
Charter Communications (NASDAQ:CHTR) is scheduled to be releasing its earnings data before the market opens on Friday, January 31st. Analysts expect Charter Communications to post earnings of $2.49 ...
|
|
Saturday, January 25, 2020 05:39 AM
Based on price-to-earnings ratio -- one of the most common and useful valuation metrics -- the three most expensive stocks in the Berkshire Hathaway portfolio are Charter Communications (NASDAQ:CHTR), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/20 | 499.09 | 507.13 | 498.51 | 503.88 | 992,718 |
| 24/01/20 | 512.63 | 514.26 | 503.90 | 504.67 | 1,183,000 |
| 23/01/20 | 509.63 | 516.70 | 505.45 | 513.14 | 1,182,300 |
| 22/01/20 | 505.54 | 512.79 | 504.61 | 510.50 | 1,878,600 |
| 21/01/20 | 501.28 | 506.73 | 498.94 | 503.59 | 1,041,000 |
| 17/01/20 | 512.03 | 512.03 | 501.33 | 502.73 | 2,252,900 |
| 16/01/20 | 507.00 | 513.71 | 506.16 | 508.78 | 1,104,100 |
| 15/01/20 | 510.15 | 517.07 | 507.05 | 515.40 | 611,200 |
| 14/01/20 | 508.47 | 512.70 | 506.24 | 509.62 | 1,656,100 |
| 13/01/20 | 506.04 | 512.65 | 504.89 | 510.15 | 933,700 |
|
|
||||
|
|
||||
|
|