| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 350.24▲ | 349.73▲ | 349.53▲ | 346.04▲ | 348.95▲ |
| MA10 | 349.65▲ | 349.42▲ | 349.13▲ | 347.00▲ | 370.24▼ |
| MA20 | 349.48▲ | 349.09▲ | 348.87▲ | 348.49▲ | 355.04▼ |
| MA50 | 349.27▲ | 347.90▲ | 344.51▲ | 373.20▼ | 321.69▲ |
| MA100 | 349.28▲ | 344.61▲ | 346.31▲ | 353.41▼ | 351.06▲ |
| MA200 | 348.88▲ | 346.67▲ | 359.53▼ | 325.58▲ | 453.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.189▲ | 0.005▲ | -0.004▼ | 1.052▲ | -4.366▼ |
| RSI | 72.515▲ | 62.888▲ | 62.909▲ | 47.188▼ | 50.199▲ |
| STOCH | 88.298▲ | 51.619 | 43.835 | 37.308 | 29.341 |
| WILL %R | -8.633▲ | -32.095 | -29.150 | -37.136 | -63.728 |
| CCI | 212.061▲ | 118.789▲ | 138.787▲ | 75.780 | -57.480 |
| CDL | $CHTR Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, January 16, 2025 12:55 PM
We recently published a list of 10 Cheap Value Stocks to Invest in According to Warren Buffett. In this article, we are going to take a look at where Charter Communications, Inc. (NASDAQ:CHTR) stands ...
|
|
Wednesday, January 15, 2025 04:00 PM
24/7 Insights: Warren Buffett’s Berkshire Hathaway stock holdings have a market value of $370.8 billion dollars. Charter Communications (NASDAQ: CHTR) has found its way into Buffett’s ...
|
|
Wednesday, January 15, 2025 11:59 AM
Analysts have recently evaluated Charter Communications and provided 12-month price targets. The average target is $402.27, accompanied by a high estimate of $500.00 and a low estimate of $315.00.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 352.82 | 353.59 | 347.75 | 351.37 | 1,206,935 |
| 16/01/25 | 346.66 | 349.78 | 346.21 | 346.68 | 747,900 |
| 15/01/25 | 349.37 | 353.005 | 346.17 | 348.00 | 1,284,554 |
| 14/01/25 | 337.25 | 346.68 | 336.72 | 346.29 | 1,094,100 |
| 13/01/25 | 334.25 | 339.64 | 333.88 | 337.84 | 809,200 |
| 10/01/25 | 344.47 | 345.61 | 333.68 | 334.89 | 1,259,500 |
| 08/01/25 | 346.42 | 349.90 | 341.00 | 349.32 | 839,900 |
| 07/01/25 | 347.02 | 350.49 | 342.72 | 347.68 | 0 |
| 06/01/25 | 354.95 | 361.82 | 347.10 | 349.55 | 868,300 |
| 03/01/25 | 347.92 | 359.11 | 346.79 | 358.35 | 1,884,200 |
|
|
||||
|
|
||||
|
|