Charter Communications, Inc (CHTR) Stock Price

390.11 ▼ -0.12 (-0.03%)
Open: 393.06 Vol: 444.9K Day's range: 387.76 - 394.40 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
CHTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 390.70▼ 392.55▼ 391.78▼ 381.85▲ 375.19▲
MA10 391.61▼ 391.90▼ 391.54▼ 385.68▲ 346.72▲
MA20 392.16▼ 391.03▼ 386.10▲ 371.05▲ 393.72▼
MA50 391.94▼ 381.29▲ 383.07▲ 346.35▲ 484.18▼
MA100 391.40▼ 384.05▲ 375.27▲ 395.91▼ 585.81▼
MA200 387.31▲ 372.79▲ 359.85▲ 457.19▼ 533.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.327▼ -0.494▼ 0.471▲ 1.357▲ 8.587▲
RSI 34.870▼ 55.115▲ 59.909▲ 61.596▲ 46.052▼
STOCH 6.395▼ 73.359     69.438     56.867     60.202    
WILL %R -88.421▼ -69.661     -36.404     -22.367▲ -42.101    
CCI -139.441▼ -42.675     30.664     69.557     36.035    
Latest Filters Detected On CHTR
MA $CHTR Price Crossed Above MA(7) Set Alert
MA $CHTR Price Crossed Above MA(13) Set Alert
Charter Communications, Inc News
Saturday, November 26, 2022 03:00 AM
Charter Communications, Inc. ( NASDAQ:CHTR ) shareholders should be happy to see the share price up 13% in the ...
Friday, November 25, 2022 08:32 AM
5. Charter Communications, Inc. (NASDAQ:CHTR) Value of Scion Asset Management‘s 13F Position: $3.03 million Number of Hedge Fund Shareholders: 69 Michael Burry bought an even 10,000 shares of ...
Wednesday, November 23, 2022 02:18 AM
America First Multifamily Investors L.P. on Tuesday said it received approval to list its beneficial unit certificates representing assigned limited partnership interests, or BUCs, on the New York ...
CHTR historical stock data
date open high low close volume
25/11/22 393.06 394.40 387.76 390.11 444,900
23/11/22 384.93 393.87 384.45 390.23 1,125,500
22/11/22 371.78 387.52 369.35 385.55 1,445,700
21/11/22 376.60 376.60 364.30 369.00 1,377,200
18/11/22 385.51 388.58 370.35 374.38 1,115,600
17/11/22 386.10 388.00 380.11 384.29 1,120,600
16/11/22 393.04 394.95 385.40 388.91 798,500
15/11/22 396.98 403.49 388.24 392.09 887,200
14/11/22 392.56 395.81 387.40 387.81 1,040,100
11/11/22 377.56 398.07 371.95 394.40 1,589,400
Quote Details
52wk Low:297.695
52wk High:693.09
Vol:444.9K
Avg Vol(3m):30M
1Y Chng:-37.27%
1M Chng:+20.66%
Add to Watch List