Charter Communications Inc. (CHTR) Stock Price

389.04 ▼ -3.43 (-0.87%)
Open: 389.88 Vol: 67.54K Day's range: 388.61 - 389.88 Jun 25, 09:57 EDT
IEX Real-Time Price
Loading chart ...
CHTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 389.05▼ 391.72▼ 391.47▼ 394.53▼ 389.29▼
MA10 390.40▼ 391.74▼ 392.47▼ 393.53▼ 383.36▲
MA20 391.41▼ 392.88▼ 394.33▼ 389.29▼ 367.36▲
MA50 391.70▼ 394.96▼ 394.67▼ 378.46▲ 332.55▲
MA100 393.03▼ 394.36▼ 392.53▼ 363.45▲ 333.44▲
MA200 394.62▼ 391.78▼ 385.50▲ 337.14▲ 292.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.361▼ -0.115▼ -0.527▼ -0.723▼ 1.402▲
RSI 25.739▼ 31.492▼ 34.312▼ 53.009▲ 64.226▲
STOCH 5.505▼ 46.478     12.595▼ 58.050     80.760▲
WILL %R -89.512▼ -93.764▼ -94.717▼ -72.303     -20.632▲
CCI -85.987     -314.120▼ -164.305▼ -100.261▼ 93.809    
Latest Filters Detected On CHTR
CDL $CHTR Doji Candlestick Pattern Detected Set Alert
CDL $CHTR Doji Star Candlestick Pattern Detected Set Alert
Charter Communications Inc. News
Tuesday, June 25, 2019 06:17 AM
(MENAFN - PR Newswire) STAMFORD, Conn., June 25, 2019 /PRNewswire/ -- Charter Communications, Inc. (NASDAQ:CHTR ) (along with its subsidiaries, "Charter") today announced that its subsidiaries ...
Friday, June 14, 2019 10:52 AM
Rosenblatt starts Charter Communications (NASDAQ:CHTR) at Buy and a $480 price target citing potential broadband share gains. Analyst Bernie McTernan: "Operations could be entering its long ...
Wednesday, June 12, 2019 06:34 AM
Now Comcast (NASDAQ: CMCSA) and Charter (NASDAQ: CHTR) would rather just cancel a customer's video service than negotiate a better price with them. Video service has become a relatively low-margin ...
CHTR historical stock data
date open high low close volume
25/06/19 389.88 389.88 388.61 389.04 67,544
24/06/19 395.505 395.505 391.27 392.47 458,942
21/06/19 398.31 398.31 391.28 394.50 1,212,859
20/06/19 400.97 400.97 395.82 398.91 773,370
19/06/19 397.17 398.05 394.76 397.75 433,467
18/06/19 396.74 400.00 394.73 395.20 975,110
17/06/19 390.66 397.04 390.66 394.235 587,121
14/06/19 390.04 393.16 386.76 392.07 691,633
13/06/19 391.06 392.29 387.95 390.05 525,088
12/06/19 392.865 393.45 389.955 391.04 1,176,231
Quote Details
52wk Low:271.56
52wk High:400.97
Vol:67.54K
Avg Vol(3m):17.9M
1Y Chng:+27.55%
1M Chng:+4.26%
Add to Watch List