Charter Communications, Inc. (CHTR) Stock Price

348.80 ▲ +3.40 (+0.98%)
Open: 346.10 Vol: 854.94K Day's range: 346.10 - 350.35 Apr 27, 16:00 EDT
Loading chart ...
CHTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 348.81▼ 348.79▲ 348.92▼ 343.53▲ 335.05▲
MA10 348.79▲ 349.04▼ 348.04▲ 337.54▲ 329.83▲
MA20 348.85▼ 348.05▲ 346.72▲ 334.41▲ 318.64▲
MA50 349.13▼ 345.58▲ 340.92▲ 328.31▲ 277.53▲
MA100 348.42▲ 340.89▲ 336.24▲ 314.75▲ 231.10▲
MA200 347.25▲ 336.21▲ 331.44▲ 286.32▲ 189.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.170▼ -0.155▼ 1.482▲ -0.100▼
RSI 47.638▼ 57.396▲ 62.562▲ 74.565▲ 79.236▲
STOCH 61.734     39.823     74.124     87.819▲ 71.932    
WILL %R -39.080     -41.192     -29.167     -6.467▲ -3.589▲
CCI -4.609     -14.406     41.524     156.254▲ 261.387▲
Latest Filters Detected On CHTR
BREAK $CHTR Price Breaks 30 Days High Set Alert
BREAK $CHTR Price Breaks 20 Days High Set Alert
BREAK $CHTR Price Breaks 10 Days High Set Alert
CDL $CHTR Doji Candlestick Pattern Detected Set Alert
Charter Communications, Inc. News
Thursday, April 27, 2017 06:39 AM
Charter Communications, Inc. (NASDAQ:CHTR) will develop and produce original programming with AMC Networks Inc, which is known for the show “The Walking Dead,” to differentiate its content offerings, the cable company said on Wednesday. The programming ...
Wednesday, April 26, 2017 07:59 AM
Charter Communications (Nasdaq: CHTR) and AMC Networks Inc. (Nasdaq: AMCX) announced today a groundbreaking partnership that will leverage the growing capacity of AMC Studios to develop and co-produce distinct, high-quality original programming ...
Sunday, April 23, 2017 10:30 AM
Gulf International Bank UK Ltd boosted its position in shares of Charter Communications, Inc. (NASDAQ:CHTR) by 2.2% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 67,693 ...
CHTR historical stock data
date open high low close volume
27/04/17 346.10 350.35 346.10 348.80 854,942
26/04/17 345.51 350.38 344.85 345.40 431,382
25/04/17 341.98 345.30 340.89 344.50 1,349,154
24/04/17 340.03 342.14 338.74 340.46 322,024
21/04/17 336.44 339.64 335.74 338.48 1,045,618
20/04/17 335.28 337.05 333.18 335.59 876,142
19/04/17 330.01 335.96 328.31 333.61 952,888
18/04/17 329.62 331.00 325.95 328.18 1,381,712
17/04/17 331.73 332.71 329.08 330.36 709,936
13/04/17 335.28 335.70 329.65 330.00 696,438
Quote Details
Bid:348.23
Ask:349.59
52wk Low:201.40
52wk High:350.38
Vol:854.94K
Avg Vol(3m):22.1M
1Y Chng:+62.58%
1M Chng:+7.76%
Add to Watch List