| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 633.01▼ | 632.79▲ | 632.72▲ | 624.95▲ | 642.92▼ |
| MA10 | 633.05▼ | 631.97▲ | 631.07▲ | 629.12▲ | 648.73▼ |
| MA20 | 632.91▼ | 631.05▲ | 629.26▲ | 641.09▼ | 635.34▼ |
| MA50 | 632.51▲ | 626.49▲ | 628.86▲ | 646.20▼ | 567.98▲ |
| MA100 | 630.84▲ | 629.35▲ | 637.36▼ | 630.81▲ | 493.66▲ |
| MA200 | 629.50▲ | 638.79▼ | 645.67▼ | 582.68▲ | 410.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | 0.117▲ | 0.658▲ | -1.784▼ | -5.881▼ |
| RSI | 51.078▲ | 58.185▲ | 57.439▲ | 47.115▼ | 54.657▲ |
| STOCH | 33.676 | 89.055▲ | 80.895▲ | 36.614 | 54.451 |
| WILL %R | -80.351▼ | -10.817▲ | -9.364▲ | -60.812 | -44.337 |
| CCI | -19.440 | 68.226 | 76.286 | -35.953 | -34.950 |
|
Tuesday, January 19, 2021 10:05 PM
Charter Communications (NASDAQ:CHTR) had its price objective raised by KeyCorp from $725.00 to $771.00 in a research note released on Friday morning, Anlyst Ratings reports. KeyCorp currently has an ...
|
|
Tuesday, January 19, 2021 12:56 AM
Investment analysts at KeyCorp cut their Q1 2021 earnings per share (EPS) estimates for Charter Communications in a research note issued on Friday, January 15th. KeyCorp analyst B. Nispel now expects ...
|
|
Monday, January 18, 2021 03:04 AM
Sowell Financial Services LLC trimmed its stake in shares of Charter Communications, Inc. (NASDAQ:CHTR) by 56.3% during the fourth quarter, according to its most recent disclosure with the Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/01/21 | 628.11 | 633.95 | 623.37 | 633.27 | 1,052,000 |
| 15/01/21 | 620.25 | 634.08 | 617.02 | 628.91 | 1,093,900 |
| 14/01/21 | 616.48 | 630.41 | 610.89 | 623.09 | 1,484,500 |
| 13/01/21 | 619.07 | 623.04 | 614.87 | 618.01 | 1,090,300 |
| 12/01/21 | 636.12 | 639.77 | 618.49 | 621.49 | 1,695,600 |
| 11/01/21 | 636.90 | 642.75 | 632.97 | 641.13 | 1,068,668 |
| 08/01/21 | 624.39 | 634.79 | 624.39 | 634.38 | 1,051,100 |
| 07/01/21 | 627.73 | 638.25 | 622.00 | 629.77 | 1,259,500 |
| 06/01/21 | 612.16 | 634.81 | 612.16 | 624.51 | 1,491,400 |
| 05/01/21 | 646.13 | 648.275 | 632.95 | 636.59 | 842,637 |
|
|
||||
|
|
||||
|
|