Charter Communications, Inc (CHTR) Stock Price

392.20 ▼ -9.38 (-2.34%)
Open: 399.48 Vol: 813.9K Day's range: 391.79 - 401.89 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CHTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 392.92▼ 393.95▼ 393.96▼ 403.46▼ 397.05▼
MA10 393.10▼ 394.14▼ 396.71▼ 407.46▼ 401.33▼
MA20 393.57▼ 397.47▼ 399.87▼ 398.09▼ 380.55▲
MA50 394.50▼ 402.51▼ 407.51▼ 401.00▼ 365.62▲
MA100 396.55▼ 408.06▼ 402.87▼ 379.35▲ 355.43▲
MA200 399.81▼ 401.11▼ 397.11▼ 367.67▲ 411.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.104▼ -0.154▼ -0.769▼ -0.697▼ 1.086▲
RSI 32.147▼ 28.728▼ 30.904▼ 45.232▼ 53.555▲
STOCH 28.551     32.916     13.882▼ 46.775     55.365    
WILL %R -96.964▼ -96.962▼ -97.709▼ -82.665▼ -35.952    
CCI -181.882▼ -92.529     -90.962     -88.412     48.168    
Latest Filters Detected On CHTR
RSI $CHTR RSI(14) Crossed Below 50 Set Alert
MACD $CHTR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CHTR Price Crossed Below MA(50) Set Alert
MA $CHTR Price Crossed Below MA(26) Set Alert
Charter Communications, Inc News
Friday, July 11, 2025 07:00 AM
Short interest is important to track because it can act as an indicator of market sentiment towards a particular stock. An increase in short interest can signal that investors have become more bearish ...
Thursday, July 10, 2025 08:13 AM
Charter Communications, Inc. (NASDAQ:CHTR) is one of the 10 Cheap Large Cap Stocks to Buy According to Hedge Funds. On July 1, analyst Jessica Reif Ehrlich from Bank of America Securities maintained a ...
Wednesday, July 09, 2025 09:52 PM
Katie Stockton, Fairlead Strategies founder, appeared on CNBC’s ‘Closing Bell Overtime’ to talk about the current market dynamics.
CHTR historical stock data
date open high low close volume
11/07/25 399.48 401.89 391.79 392.20 813,900
10/07/25 403.11 406.58 401.10 401.58 899,843
09/07/25 409.73 413.14 400.00 403.56 1,503,500
08/07/25 406.65 412.68 405.98 411.66 967,400
07/07/25 416.24 422.29 407.00 408.32 1,316,200
03/07/25 414.00 420.50 411.35 416.97 516,700
02/07/25 416.36 417.91 411.37 412.26 853,800
01/07/25 407.82 419.80 407.80 418.22 1,328,500
30/06/25 402.50 410.38 402.25 408.81 1,281,800
27/06/25 395.69 402.78 395.09 400.97 1,942,800
Quote Details
52wk Low:304.76
52wk High:437.00
Vol:813.9K
Avg Vol(3m):20.2M
1Y Chng:+6.69%
1M Chng:-0.86%
Add to Watch List