| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 350.04▼ | 349.92▲ | 350.04▼ | 349.34▲ | 335.10▲ |
| MA10 | 349.99▼ | 349.98▼ | 349.95▼ | 344.92▲ | 313.32▲ |
| MA20 | 349.85▲ | 350.10▼ | 349.67▲ | 332.44▲ | 314.48▲ |
| MA50 | 349.99▼ | 349.61▲ | 346.29▲ | 309.76▲ | 305.27▲ |
| MA100 | 350.10▼ | 345.92▲ | 343.30▲ | 314.22▲ | 327.67▲ |
| MA200 | 349.63▲ | 342.76▲ | 319.41▲ | 304.68▲ | 275.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | -0.107▼ | -0.204▼ | 0.745▲ | 5.413▲ |
| RSI | 49.549▼ | 51.171▲ | 55.965▲ | 72.319▲ | 61.787▲ |
| STOCH | 53.310 | 35.664 | 41.203 | 85.675▲ | 75.131 |
| WILL %R | -60.000 | -70.540 | -38.487 | -16.780▲ | -4.299▲ |
| CCI | 56.110 | -22.288 | 44.716 | 127.757▲ | 131.974▲ |
|
Tuesday, February 19, 2019 01:54 PM
STAMFORD, Conn., Feb. 19, 2019 /PRNewswire/ -- Charter Communications, Inc. (NASDAQ: CHTR) today announced that Christopher Winfrey, Chief Financial Officer, will participate in the Morgan Stanley Tec...
|
|
Tuesday, February 12, 2019 04:20 PM
Glancy Prongay & Murray LLP (“GPM”) announces an investigation on behalf of Charter Communications Inc. (“Charter” or the “Company”) (NASDAQ: CHTR) investors concerning the Company and ...
|
|
Monday, February 11, 2019 02:10 PM
Charter stock started 2019 strong with good operational results. Company still has a way to go to bring revenue and costs inline with peers. Shrinking capex and opex should improve financials ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 351.65 | 353.39 | 349.07 | 349.93 | 1,236,383 |
| 21/02/19 | 348.28 | 350.275 | 343.85 | 349.54 | 933,682 |
| 20/02/19 | 349.30 | 351.39 | 347.86 | 349.76 | 2,112,342 |
| 19/02/19 | 347.67 | 350.78 | 347.01 | 348.43 | 1,231,337 |
| 15/02/19 | 344.69 | 349.77 | 341.92 | 349.06 | 1,131,976 |
| 14/02/19 | 336.36 | 343.27 | 335.22 | 341.60 | 863,270 |
| 13/02/19 | 340.60 | 343.32 | 336.38 | 338.49 | 1,124,155 |
| 12/02/19 | 341.04 | 342.00 | 339.11 | 340.40 | 977,840 |
| 11/02/19 | 343.32 | 344.72 | 335.71 | 337.82 | 1,251,637 |
| 08/02/19 | 341.36 | 344.64 | 338.87 | 344.16 | 809,276 |
|
|
||||
|
|
||||
|
|
||||
|
|