Charter Communications, Inc. (CHTR) Stock Price

326.70 ▲ +3.08 (+0.95%)
Open: 324.94 Vol: 385.28K Day's range: 323.64 - 327.74 Mar 24, 11:32 EDT
Loading chart ...
CHTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 327.07▼ 326.69▲ 325.21▲ 323.43▲ 324.89▲
MA10 327.04▼ 325.08▲ 324.80▲ 324.08▲ 323.62▲
MA20 326.84▼ 324.57▲ 322.83▲ 323.90▲ 302.69▲
MA50 325.05▲ 323.01▲ 324.05▲ 321.08▲ 264.85▲
MA100 324.71▲ 324.06▲ 324.07▲ 298.98▲ 223.39▲
MA200 322.77▲ 323.98▲ 323.92▲ 273.96▲ 183.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.122▼ 0.280▲ 0.590▲ -0.377▼ -0.022▼
RSI 54.997▲ 62.356▲ 60.955▲ 58.384▲ 71.970▲
STOCH 53.696     81.039▲ 68.959     54.768     67.651    
WILL %R -77.119▼ -15.346▲ -11.652▲ -11.805▲ -24.558▲
CCI -120.369▼ 84.078     107.199▲ 138.790▲ 52.681    
Latest Filters Detected On CHTR
MA $CHTR Price Crossed Above MA(26) Set Alert
Charter Communications, Inc. News
Friday, March 24, 2017 08:25 AM
President Trump is touting another job-persuasion win, saying that Charter Communications (CHTR +1.1%) has committed to investing $25B into the U.S., along with hires of 20,000 workers over the next four years. Coming out of a White House meeting with ...
Friday, March 24, 2017 06:51 AM
Charter Communications, Inc. (NASDAQ:CHTR) has earned a consensus recommendation of “Buy” from the twenty-three research firms that are covering the stock. Seven equities research analysts have rated the stock with a hold rating, fourteen have assigned ...
Thursday, March 23, 2017 01:36 AM
The most important of these is Liberty Broadband's ownership of 25% of Charter Communications '(NASDAQ: CHTR) total voting power, which effectively makes Liberty Broadband a tracking stock for Charter Communications shares. As such, Liberty Broadband ...
CHTR historical stock data
date open high low close volume
24/03/17 324.94 327.74 323.64 326.70 385,276
23/03/17 320.50 326.75 319.50 323.62 963,164
22/03/17 321.44 322.26 318.93 321.20 794,833
21/03/17 325.23 326.27 319.98 320.66 776,064
20/03/17 326.06 326.31 322.43 324.99 709,073
17/03/17 324.95 326.27 322.48 325.81 1,392,341
16/03/17 324.69 326.82 323.34 323.67 675,421
15/03/17 324.84 326.89 323.82 325.38 802,086
14/03/17 323.69 326.16 323.63 324.53 474,290
13/03/17 323.19 325.56 323.00 324.23 436,459
Quote Details
Bid:326.61
Ask:326.69
52wk Low:193.77
52wk High:341.01
Vol:385.28K
Avg Vol(3m):3.6M
1Y Chng:+63.01%
1M Chng:+0.62%
Add to Watch List