| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 394.11▼ | 395.48▼ | 396.34▼ | 397.52▼ | 378.56▲ |
| MA10 | 394.68▼ | 396.68▼ | 398.16▼ | 394.25▼ | 357.60▲ |
| MA20 | 395.97▼ | 398.34▼ | 398.52▼ | 381.19▲ | 345.30▲ |
| MA50 | 396.98▼ | 399.04▼ | 398.37▼ | 354.92▲ | 312.84▲ |
| MA100 | 398.50▼ | 398.33▼ | 391.78▲ | 343.41▲ | 257.95▲ |
| MA200 | 398.78▼ | 391.51▲ | 369.30▲ | 319.69▲ | 207.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.251▼ | -0.657▼ | -0.742▼ | 0.131▲ | 4.491▲ |
| RSI | 29.789▼ | 30.356▼ | 37.708▼ | 63.464▲ | 72.960▲ |
| STOCH | 7.482▼ | 20.862 | 21.017 | 63.630 | 82.952▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -50.605 | -16.058▲ |
| CCI | -159.766▼ | -161.463▼ | -227.361▼ | 37.619 | 155.524▲ |
|
Wednesday, August 16, 2017 05:18 AM
In fact, Charter Communications (NASDAQ: CHTR) is the second largest cable provider in the nation following its merger with Time Warner Cable and Bright House Networks last year in a $78.7 billion deal. The combined company serves approximately 26 million ...
|
|
Wednesday, August 16, 2017 04:23 AM
(NASDAQ:CHTR) rating on Wednesday, August 10. "(ESRT) Stake Decreased by Pioneer Investment Management Inc." was reported by BNB Daily and is the property of of BNB Daily. It also reduced its holding in Walt Disney Company (NYSE:DIS) by 9,685 shares in the ...
|
|
Wednesday, August 16, 2017 03:44 AM
The Nebraska-based Cambridge Advisors has invested 0.95% in Accenture Plc (NYSE:ACN). (NASDAQ:CHTR) for 2,723 shares. It has underperformed by 11.26% the S&P500. Investors sentiment increased to 0.86 in Q4 2016. The average daily volatility for the week ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/17 | 401.00 | 401.65 | 393.17 | 393.36 | 1,570,900 |
| 16/08/17 | 399.35 | 402.49 | 397.18 | 400.78 | 1,689,607 |
| 15/08/17 | 401.05 | 403.36 | 395.92 | 397.73 | 2,245,026 |
| 14/08/17 | 398.78 | 405.33 | 397.00 | 401.23 | 2,006,473 |
| 11/08/17 | 400.08 | 402.45 | 392.60 | 394.49 | 2,383,846 |
| 10/08/17 | 398.69 | 404.06 | 396.72 | 398.68 | 1,919,388 |
| 09/08/17 | 387.89 | 408.83 | 386.38 | 400.90 | 3,849,491 |
| 08/08/17 | 380.02 | 393.24 | 378.26 | 389.69 | 1,820,865 |
| 07/08/17 | 384.65 | 386.45 | 380.77 | 381.02 | 1,303,896 |
| 04/08/17 | 385.00 | 386.00 | 380.56 | 384.63 | 694,763 |
|
|
||||
|
|
||||
|
|
||||
|
|