Charter Communications, Inc (CHTR) Stock Price

614.23 ▲ +2.78 (+0.45%)
Open: 609.89 Vol: 1.07M Day's range: 606.11 - 617.40 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CHTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 615.07▼ 614.88▼ 614.62▼ 617.88▼ 612.13▲
MA10 615.73▼ 614.50▼ 613.34▲ 619.73▼ 602.32▲
MA20 614.94▼ 613.92▲ 616.58▼ 614.79▼ 564.80▲
MA50 614.62▼ 619.69▼ 618.41▼ 600.13▲ 514.97▲
MA100 613.24▲ 619.43▼ 615.50▼ 562.26▲ 438.65▲
MA200 615.85▼ 614.53▼ 614.25▼ 524.05▲ 382.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.188▼ 0.595▲ -0.044▼ -1.455▼ 3.247▲
RSI 42.405▼ 46.691▼ 45.373▼ 51.747▲ 65.328▲
STOCH 34.072     74.729     58.277     52.051     83.853▲
WILL %R -78.854▼ -29.102     -48.427     -48.870     -15.698▲
CCI -117.842▼ 52.709     10.833     -22.892     75.812    
Latest Filters Detected On CHTR
MA $CHTR Price Crossed Above MA(7) Set Alert
BBANDS $CHTR Bollinger Bands Expanding Set Alert
Charter Communications, Inc News
Sunday, September 27, 2020 03:54 AM
Although, when we looked at Charter Communications (NASDAQ:CHTR), it didn't seem to tick all of these boxes. For those who don't know, ROCE is a measure of a company's yearly pre-tax profit (its ...
Friday, September 25, 2020 06:43 AM
Although, when we looked at Charter Communications (NASDAQ:CHTR), it didn't seem to tick all of these boxes. For those who don't know, ROCE is a measure of a company's yearly pre-tax profit (its ...
Monday, September 21, 2020 07:00 AM
This year is shaping up as the proverbial tipping point for linear cable names like Comcast's (NASDAQ:CMCSA) Xfinity and Charter's (NASDAQ:CHTR) Spectrum cable television businesses. The funny ...
CHTR historical stock data
date open high low close volume
25/09/20 609.89 617.40 606.11 614.23 1,072,800
24/09/20 614.46 621.28 609.54 611.45 931,400
23/09/20 632.97 633.99 615.10 616.35 1,017,419
22/09/20 612.45 634.34 612.45 633.05 1,216,500
21/09/20 621.97 625.92 606.91 614.34 1,271,632
18/09/20 622.08 628.30 611.79 625.25 1,969,005
17/09/20 618.23 624.17 609.67 620.31 1,341,300
16/09/20 626.75 635.86 626.21 630.07 1,179,200
15/09/20 610.72 627.43 610.22 622.55 830,400
14/09/20 608.03 613.59 603.67 609.70 755,000
Quote Details
52wk Low:345.91
52wk High:635.86
Vol:1.07M
Avg Vol(3m):17.6M
1Y Chng:+41.88%
1M Chng:+1.53%
Add to Watch List