| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 389.05▼ | 391.72▼ | 391.47▼ | 394.53▼ | 389.29▼ |
| MA10 | 390.40▼ | 391.74▼ | 392.47▼ | 393.53▼ | 383.36▲ |
| MA20 | 391.41▼ | 392.88▼ | 394.33▼ | 389.29▼ | 367.36▲ |
| MA50 | 391.70▼ | 394.96▼ | 394.67▼ | 378.46▲ | 332.55▲ |
| MA100 | 393.03▼ | 394.36▼ | 392.53▼ | 363.45▲ | 333.44▲ |
| MA200 | 394.62▼ | 391.78▼ | 385.50▲ | 337.14▲ | 292.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.361▼ | -0.115▼ | -0.527▼ | -0.723▼ | 1.402▲ |
| RSI | 25.739▼ | 31.492▼ | 34.312▼ | 53.009▲ | 64.226▲ |
| STOCH | 5.505▼ | 46.478 | 12.595▼ | 58.050 | 80.760▲ |
| WILL %R | -89.512▼ | -93.764▼ | -94.717▼ | -72.303 | -20.632▲ |
| CCI | -85.987 | -314.120▼ | -164.305▼ | -100.261▼ | 93.809 |
|
Tuesday, June 25, 2019 06:17 AM
(MENAFN - PR Newswire) STAMFORD, Conn., June 25, 2019 /PRNewswire/ -- Charter Communications, Inc. (NASDAQ:CHTR ) (along with its subsidiaries, "Charter") today announced that its subsidiaries ...
|
|
Friday, June 14, 2019 10:52 AM
Rosenblatt starts Charter Communications (NASDAQ:CHTR) at Buy and a $480 price target citing potential broadband share gains. Analyst Bernie McTernan: "Operations could be entering its long ...
|
|
Wednesday, June 12, 2019 06:34 AM
Now Comcast (NASDAQ: CMCSA) and Charter (NASDAQ: CHTR) would rather just cancel a customer's video service than negotiate a better price with them. Video service has become a relatively low-margin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 389.88 | 389.88 | 388.61 | 389.04 | 67,544 |
| 24/06/19 | 395.505 | 395.505 | 391.27 | 392.47 | 458,942 |
| 21/06/19 | 398.31 | 398.31 | 391.28 | 394.50 | 1,212,859 |
| 20/06/19 | 400.97 | 400.97 | 395.82 | 398.91 | 773,370 |
| 19/06/19 | 397.17 | 398.05 | 394.76 | 397.75 | 433,467 |
| 18/06/19 | 396.74 | 400.00 | 394.73 | 395.20 | 975,110 |
| 17/06/19 | 390.66 | 397.04 | 390.66 | 394.235 | 587,121 |
| 14/06/19 | 390.04 | 393.16 | 386.76 | 392.07 | 691,633 |
| 13/06/19 | 391.06 | 392.29 | 387.95 | 390.05 | 525,088 |
| 12/06/19 | 392.865 | 393.45 | 389.955 | 391.04 | 1,176,231 |
|
|
||||
|
|
||||
|
|