| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 264.81▲ | 264.92▲ | 264.53▲ | 259.52▲ | 274.89▼ |
| MA10 | 264.83▲ | 264.27▲ | 262.71▲ | 263.20▲ | 283.44▼ |
| MA20 | 264.79▲ | 262.27▲ | 260.88▲ | 273.09▼ | 322.42▼ |
| MA50 | 264.53▲ | 260.02▲ | 260.71▲ | 284.06▼ | 365.56▼ |
| MA100 | 262.67▲ | 260.74▲ | 266.39▼ | 328.42▼ | 378.44▼ |
| MA200 | 260.90▲ | 267.68▼ | 279.89▼ | 373.83▼ | 508.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.242▲ | 0.725▲ | -0.177▼ | -4.981▼ |
| RSI | 55.601▲ | 65.962▲ | 62.140▲ | 40.054▼ | 29.138▼ |
| STOCH | 59.588 | 84.727▲ | 84.478▲ | 20.087 | 13.870▼ |
| WILL %R | -18.750▲ | -7.355▲ | -4.929▲ | -63.287 | -91.595▼ |
| CCI | 151.985▲ | 72.669 | 93.020 | -30.929 | -105.297▼ |
|
Friday, April 19, 2024 11:14 AM
"In addition to technology stocks benefiting from AI-related demand, companies with more pronounced fundamental earnings profiles and exposure to the resilient economy were rewarded,” the analyst ...
|
|
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
|
|
Friday, April 19, 2024 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 260.01 | 265.71 | 259.70 | 265.21 | 1,125,087 |
| 18/04/24 | 257.67 | 261.04 | 255.70 | 259.91 | 837,249 |
| 17/04/24 | 260.25 | 265.26 | 257.62 | 258.03 | 991,372 |
| 16/04/24 | 256.19 | 258.78 | 254.31 | 257.57 | 1,068,993 |
| 15/04/24 | 261.89 | 264.17 | 255.38 | 256.90 | 1,264,861 |
| 12/04/24 | 263.60 | 264.82 | 259.61 | 260.50 | 1,048,469 |
| 11/04/24 | 264.98 | 268.10 | 261.47 | 266.53 | 1,066,020 |
| 10/04/24 | 266.04 | 268.03 | 258.56 | 262.85 | 1,409,872 |
| 09/04/24 | 270.15 | 275.60 | 269.00 | 271.46 | 1,215,377 |
| 08/04/24 | 265.91 | 274.22 | 264.39 | 273.05 | 1,299,102 |
|
|
||||
|
|
||||
|
|