Charter Communications, Inc. (CHTR) Stock Price

365.66 ▲ +2.19 (+0.60%)
Open: 365.025 Vol: 644.67K Day's range: 361.715 - 370.04 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
CHTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 365.98▼ 365.34▲ 366.38▼ 360.28▲ 368.87▼
MA10 365.90▼ 366.78▼ 366.19▼ 360.60▲ 354.86▲
MA20 365.47▲ 365.89▼ 362.54▲ 368.01▼ 347.48▲
MA50 366.91▼ 360.54▲ 357.06▲ 351.37▲ 348.68▲
MA100 365.76▼ 357.64▲ 366.14▼ 348.31▲ 303.06▲
MA200 361.80▲ 366.89▼ 364.40▲ 352.34▲ 236.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.147▲ -0.535▼ 0.155▲ -1.870▼ 2.634▲
RSI 47.122▼ 55.647▲ 58.505▲ 53.447▲ 54.573▲
STOCH 70.701     31.856     66.654     35.528     78.012    
WILL %R -43.275     -52.613     -30.396     -57.255     -36.150    
CCI 37.227     -28.790     39.437     -0.509     57.185    
Latest Filters Detected On CHTR
MA $CHTR Price Crossed Above MA(13) Set Alert
CDL $CHTR Doji Candlestick Pattern Detected Set Alert
Charter Communications, Inc. News
Saturday, February 17, 2018 05:39 PM
There was a ~12% trimming during H1 2017. Note: Berkshire controls ~7.3% of DAL. Charter Communications (NASDAQ:CHTR): CHTR is a 1.49% of the US long portfolio position. It was established in Q2 2014 at prices between $118 and $158 and more than doubled ...
Friday, February 16, 2018 10:06 PM
STAMFORD, Conn., Feb. 16, 2018 /PRNewswire/ -- Charter Communications, Inc. (NASDAQ: CHTR) today announced that Christopher Winfrey, Chief Financial Officer, will participate in the Morgan Stanley Technology, Media and Telecom Conference in San Francisco ...
Friday, February 16, 2018 01:19 PM
With an ROE of 21.28%, Charter Communications Inc (NASDAQ:CHTR) outpaced its own industry which delivered a less exciting 10.95% over the past year. While the impressive ratio tells us that CHTR has made significant profits from little equity capital ...
CHTR historical stock data
date open high low close volume
16/02/18 365.025 370.04 361.715 365.66 644,669
15/02/18 357.315 365.87 355.63 363.47 880,885
14/02/18 354.145 359.24 352.88 359.00 898,803
13/02/18 354.735 356.97 354.73 355.575 609,509
12/02/18 350.55 360.265 350.19 357.71 730,966
09/02/18 352.17 355.30 343.24 348.75 1,891,841
08/02/18 362.31 362.38 346.14 349.11 1,579,732
07/02/18 367.15 370.44 360.235 363.58 1,282,092
06/02/18 365.91 369.89 361.05 369.55 4,371,445
05/02/18 395.00 395.00 371.89 373.56 2,849,737
Quote Details
Bid:365.56
Ask:375.69
52wk Low:308.30
52wk High:408.83
Vol:644.67K
Avg Vol(3m):26.3M
1Y Chng:+12.45%
1M Chng:+4.21%
Add to Watch List