| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 414.32▼ | 413.97▼ | 414.25▼ | 419.68▼ | 400.24▲ |
| MA10 | 413.70▼ | 414.97▼ | 417.97▼ | 414.72▼ | 374.57▲ |
| MA20 | 393.61▲ | 418.56▼ | 419.94▼ | 402.43▲ | 365.43▲ |
| MA50 | 406.80▲ | 421.69▼ | 418.86▼ | 371.81▲ | 353.53▲ |
| MA100 | 414.14▼ | 417.84▼ | 409.14▲ | 363.55▲ | 355.25▲ |
| MA200 | 418.33▼ | 407.59▲ | 380.27▲ | 358.91▲ | 424.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 2.119▲ | -0.608▼ | -1.394▼ | 0.340▲ | 6.373▲ |
| RSI | 51.669▲ | 35.775▼ | 39.957▼ | 61.672▲ | 62.047▲ |
| STOCH | 90.622▲ | 69.898 | 37.233 | 74.236 | 80.074▲ |
| WILL %R | -0.351▲ | -2.503▲ | -3.234▲ | -5.413▲ | -5.413▲ |
| CCI | 36.841 | 30.855 | -221.501▼ | -428.429▼ | -248.606▼ |
| CDL | $CHTR Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, May 22, 2025 09:03 AM
B purchase of Lumen's (NYSE:LUMN) consumer fiber business as "a positive" and "strategically aligned." The transaction will benefit both parties as it boosts the U.S. telecom giant's fiber footprint ...
|
|
Tuesday, May 20, 2025 05:00 PM
Shares of CHTR stock opened at $423.49 on Monday. The firm’s 50 day moving average is $368.48 and its 200-day moving average is $367.09. Charter Communications has a 1 year low of $266.06 and a ...
|
|
Tuesday, May 20, 2025 12:59 PM
The merge means that Charter will gain Cox’s commercial fiber and managed IT and cloud businesses. Cox Enterprises will “contribute Cox Communications’ residential cable business to Charter Holdings, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/25 | 417.52 | 417.965 | 4.16 | 413.57 | 222,463 |
| 21/05/25 | 421.22 | 424.25 | 413.57 | 415.44 | 1,355,800 |
| 20/05/25 | 421.89 | 427.39 | 418.56 | 423.49 | 1,236,100 |
| 19/05/25 | 425.96 | 430.83 | 415.47 | 418.63 | 1,821,500 |
| 16/05/25 | 423.60 | 437.00 | 419.45 | 427.25 | 3,624,352 |
| 15/05/25 | 413.57 | 423.18 | 412.58 | 419.57 | 1,281,900 |
| 14/05/25 | 407.03 | 414.45 | 407.03 | 413.86 | 1,078,800 |
| 13/05/25 | 402.00 | 413.21 | 392.18 | 411.13 | 1,540,700 |
| 12/05/25 | 409.23 | 410.99 | 399.47 | 402.52 | 1,043,631 |
| 09/05/25 | 404.61 | 405.39 | 400.53 | 401.73 | 889,284 |
|
|
||||
|
|
||||
|
|