Charter Communications, Inc. (CHTR) Stock Price

331.39 ▲ +6.63 (+2.04%)
Open: 332.00 Vol: 1.64M Day's range: 324.24 - 332.72 Dec 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
CHTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 331.17▲ 331.62▼ 331.51▼ 327.05▲ 332.65▼
MA10 331.08▲ 331.27▲ 328.75▲ 329.00▲ 336.50▼
MA20 331.26▲ 328.24▲ 326.86▲ 332.48▼ 358.59▼
MA50 331.45▼ 326.09▲ 330.07▲ 342.41▼ 341.49▼
MA100 328.81▲ 329.85▲ 330.28▲ 361.63▼ 286.99▲
MA200 326.84▲ 331.34▲ 334.83▼ 346.86▼ 226.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.357▲ 1.019▲ 0.312▲ -5.285▼
RSI 52.358▲ 64.776▲ 59.492▲ 47.646▼ 44.599▼
STOCH 63.679     78.488     87.802▲ 35.202     37.783    
WILL %R -20.000▲ -15.270▲ -11.120▲ -52.592     -74.082    
CCI 106.306▲ 47.103     81.286     -5.114     -76.567    
Latest Filters Detected On CHTR
MACD $CHTR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CHTR Price Crossed Above MA(13) Set Alert
MA $CHTR Price Crossed Above MA(7) Set Alert
GAP $CHTR Open Gap Up %2 Set Alert
CDL $CHTR Hanging Man Candlestick Pattern Detected Set Alert
CDL $CHTR Doji Candlestick Pattern Detected Set Alert
Charter Communications, Inc. News
Monday, December 11, 2017 10:45 AM
Charter Communications Inc (NASDAQ:CHTR) is one of 92 companies within the Media GICS industry group, which is in turn part of the 567 company GICS Consumer Discretionary sector. CHTR has a market value of $80.7 billion which is in the top decile in its ...
Friday, December 08, 2017 10:55 AM
The city's attorneys allege that millions in franchise fees are owed by the telecom, which was sold to Charter Communications Inc. (Nasdaq: CHTR) in 2016. The city is seeking to collect $6 million from Charter for the oversight of the company it acquired ...
Monday, December 04, 2017 12:50 PM
The firm downgraded the U.S. Cable & Satellite Communications industry to Neutral and downgraded Charter Communications, Inc. (NASDAQ: CHTR) shares as well. The Analyst Barclays analyst Kannan Venkateshwar downgraded Charter fromEqual-Weight to Underweight.
CHTR historical stock data
date open high low close volume
11/12/17 332.00 332.72 324.24 331.39 1,644,799
08/12/17 326.35 326.89 320.76 324.76 1,850,218
07/12/17 321.46 330.34 321.235 325.38 1,867,863
06/12/17 335.84 335.84 321.34 322.70 1,431,920
05/12/17 334.11 338.87 330.78 331.00 1,168,793
04/12/17 340.22 346.25 333.11 334.03 2,470,125
01/12/17 323.795 340.55 323.795 336.16 1,946,449
30/11/17 327.60 330.375 320.995 326.74 1,986,952
29/11/17 325.875 332.00 324.33 331.82 2,136,886
28/11/17 323.62 327.74 317.995 326.03 2,361,375
Quote Details
Bid:321.24
Ask:341.19
52wk Low:282.54
52wk High:408.83
Vol:1.64M
Avg Vol(3m):32.2M
1Y Chng:+13.79%
1M Chng:+2.29%
Add to Watch List