Charter Communications, Inc (CHTR) Stock Price

503.88 ▼ -0.79 (-0.16%)
Open: 499.09 Vol: 992.72K Day's range: 498.51 - 507.13 Jan 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
CHTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 504.64▼ 505.09▼ 505.07▼ 507.16▼ 502.16▲
MA10 505.35▼ 504.91▼ 505.31▼ 508.25▼ 488.38▲
MA20 505.42▼ 505.96▼ 508.93▼ 501.44▲ 467.69▲
MA50 505.02▼ 509.76▼ 508.07▼ 484.05▲ 415.56▲
MA100 505.42▼ 508.73▼ 507.37▼ 460.21▲ 360.39▲
MA200 508.72▼ 506.54▼ 494.09▲ 423.35▲ 333.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.260▼ 0.107▲ -0.550▼ -1.030▼ 1.027▲
RSI 38.264▼ 38.723▼ 40.681▼ 57.163▲ 75.152▲
STOCH 16.571▼ 59.912     48.646     43.867     83.235▲
WILL %R -80.786▼ -45.495     -67.304     -61.292     -23.304▲
CCI -178.692▼ -49.944     -67.771     -74.677     100.478▲
Latest Filters Detected On CHTR
BREAK $CHTR Price Breaks 20 Days Low Set Alert
GAP $CHTR Open Gap Up %2 Set Alert
MA $CHTR Price Crossed Below MA(26) Set Alert
Charter Communications, Inc News
Monday, January 27, 2020 05:15 AM
Comcast 's (NASDAQ: CMCSA) video subscriber losses nearly doubled in 2019. The leading cable TV provider ended the year with just 21.25 million video subscribers, down 733,000 from the end of 2018.
Saturday, January 25, 2020 07:29 PM
Charter Communications (NASDAQ:CHTR) is scheduled to be releasing its earnings data before the market opens on Friday, January 31st. Analysts expect Charter Communications to post earnings of $2.49 ...
Saturday, January 25, 2020 05:39 AM
Based on price-to-earnings ratio -- one of the most common and useful valuation metrics -- the three most expensive stocks in the Berkshire Hathaway portfolio are Charter Communications (NASDAQ:CHTR), ...
CHTR historical stock data
date open high low close volume
27/01/20 499.09 507.13 498.51 503.88 992,718
24/01/20 512.63 514.26 503.90 504.67 1,183,000
23/01/20 509.63 516.70 505.45 513.14 1,182,300
22/01/20 505.54 512.79 504.61 510.50 1,878,600
21/01/20 501.28 506.73 498.94 503.59 1,041,000
17/01/20 512.03 512.03 501.33 502.73 2,252,900
16/01/20 507.00 513.71 506.16 508.78 1,104,100
15/01/20 510.15 517.07 507.05 515.40 611,200
14/01/20 508.47 512.70 506.24 509.62 1,656,100
13/01/20 506.04 512.65 504.89 510.15 933,700
Quote Details
52wk Low:332.77
52wk High:517.07
Vol:992.72K
Avg Vol(3m):19.6M
1Y Chng:+48.86%
1M Chng:+7.30%
Add to Watch List