Charter Communications, Inc (CHTR) Stock Price

423.16 ▼ -3.77 (-0.88%)
Open: 430.22 Vol: 1.24M Day's range: 422.88 - 430.72 Oct 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CHTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 424.03▼ 425.99▼ 426.32▼ 427.50▼ 420.59▲
MA10 424.72▼ 427.04▼ 427.14▼ 421.03▲ 408.79▲
MA20 425.49▼ 427.61▼ 428.15▼ 420.24▲ 402.50▲
MA50 426.84▼ 428.17▼ 425.76▼ 406.79▲ 362.32▲
MA100 427.54▼ 424.77▼ 419.09▲ 400.94▲ 339.39▲
MA200 428.32▼ 419.28▲ 421.03▲ 370.91▲ 309.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.187▼ -0.452▼ -0.752▼ 0.342▲ 0.352▲
RSI 25.246▼ 31.304▼ 39.253▼ 55.334▲ 62.504▲
STOCH 8.623▼ 12.910▼ 20.931     85.247▲ 83.984▲
WILL %R -91.259▼ -96.308▼ -96.308▼ -29.683     -14.663▲
CCI -157.449▼ -207.925▼ -229.603▼ 59.901     94.709    
Latest Filters Detected On CHTR
CDL $CHTR Marubozu Candlestick Pattern Detected Set Alert
MA $CHTR Price Crossed Below MA(7) Set Alert
Charter Communications, Inc News
Friday, October 11, 2019 10:16 AM
Spectrum, born from the acquisition of Time Warner Cable by Charter Communications (Nasdaq: CHTR), is investing $1.7 million in upgrades to its Florence call center at 7906 Dixie Highway, which it ...
Wednesday, October 09, 2019 12:24 PM
Spectrum Reach, the advertising sales division of Charter Communications Inc. (Nasdaq: CHTR), recently introduced the Spectrum Reach Ad Portal, which enables small, nontraditional television ...
Wednesday, October 09, 2019 11:37 AM
It's also not surprising then that we pay close attention to these picks ourselves and have built a market-beating investment strategy around them. Is Charter Communications, Inc. (NASDAQ:CHTR) going ...
CHTR historical stock data
date open high low close volume
11/10/19 430.22 430.72 422.88 423.16 1,235,400
10/10/19 428.97 430.30 424.88 426.93 693,800
09/10/19 431.23 431.51 427.48 429.28 624,400
08/10/19 426.91 430.94 423.05 428.07 1,226,000
07/10/19 425.53 432.16 425.29 430.04 969,800
04/10/19 422.17 429.4025 420.90 427.72 967,892
03/10/19 409.01 416.96 406.70 416.67 578,701
02/10/19 409.91 412.92 405.80 410.75 1,148,800
01/10/19 412.53 415.48 405.02 405.60 1,062,300
30/09/19 408.21 413.77 406.89 412.12 838,400
Quote Details
52wk Low:272.91
52wk High:432.16
Vol:1.24M
Avg Vol(3m):20.4M
1Y Chng:+40.65%
1M Chng:+3.31%
Add to Watch List