| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 367.19▼ | 367.46▼ | 367.32▼ | 360.65▲ | 356.09▲ |
| MA10 | 367.18▼ | 367.22▼ | 364.53▲ | 359.16▲ | 353.13▲ |
| MA20 | 367.41▼ | 364.22▲ | 361.93▲ | 354.49▲ | 331.20▲ |
| MA50 | 367.42▼ | 360.83▲ | 360.03▲ | 351.46▲ | 314.78▲ |
| MA100 | 364.87▲ | 359.91▲ | 357.06▲ | 329.00▲ | 329.66▲ |
| MA200 | 362.06▲ | 356.18▲ | 355.84▲ | 319.85▲ | 283.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | 0.137▲ | 0.692▲ | 0.574▲ | 2.776▲ |
| RSI | 36.266▼ | 63.693▲ | 67.377▲ | 70.358▲ | 63.182▲ |
| STOCH | 33.288 | 76.086 | 89.550▲ | 62.128 | 74.921 |
| WILL %R | -100.000▼ | -19.227▲ | -14.918▲ | -8.397▲ | -2.227▲ |
| CCI | -175.235▼ | 37.848 | 79.642 | 166.170▲ | 103.078▲ |
| ▲ RSI | $CHTR RSI(14) Crossed Above 70 | Set Alert |
|
Saturday, April 20, 2019 05:33 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Charter Communications with our free daily email newsletter: FNY Investment Advisers LLC grew its stake in ...
|
|
Thursday, April 18, 2019 04:15 AM
Those companies -- led by Charter (NASDAQ:CHTR) and Comcast (NASDAQ:CMCSA)-- have lost pay television customers, but they have more than made up for that by adding broadband users. In fact, when you ...
|
|
Wednesday, April 17, 2019 09:52 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Charter Communications with our free daily email newsletter: Charter Communications Inc (NASDAQ:CHTR) has been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/19 | 358.34 | 368.69 | 358.34 | 366.70 | 1,169,482 |
| 24/04/19 | 358.04 | 361.99 | 355.28 | 360.50 | 817,144 |
| 23/04/19 | 356.50 | 361.32 | 355.325 | 358.63 | 762,408 |
| 22/04/19 | 358.54 | 359.91 | 356.46 | 358.05 | 610,328 |
| 18/04/19 | 367.20 | 367.20 | 356.79 | 359.37 | 640,780 |
| 17/04/19 | 360.00 | 362.25 | 358.505 | 361.69 | 842,088 |
| 16/04/19 | 359.01 | 359.67 | 356.97 | 358.05 | 472,374 |
| 15/04/19 | 356.59 | 358.38 | 355.52 | 357.34 | 749,641 |
| 12/04/19 | 355.89 | 356.95 | 354.00 | 356.05 | 734,101 |
| 11/04/19 | 356.35 | 356.59 | 353.25 | 355.25 | 689,235 |
|
|
||||
|
|
||||
|
|
||||
|
|