Charter Communications Inc. (CHTR) Stock Price

392.13 ▲ +0.58 (+0.15%)
Open: 393.30 Vol: 973.3K Day's range: 389.52 - 393.94 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CHTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 392.76▼ 392.23▼ 392.05▼ 387.51▲ 387.94▲
MA10 392.79▼ 391.81▲ 392.07▼ 382.80▲ 395.54▼
MA20 392.27▼ 392.06▼ 391.22▲ 385.59▲ 386.04▲
MA50 391.78▲ 389.55▲ 384.59▲ 394.95▼ 348.05▲
MA100 391.96▲ 383.96▲ 382.07▲ 382.45▲ 334.40▲
MA200 391.12▲ 382.51▲ 393.51▼ 352.55▲ 301.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.133▼ -0.301▼ 1.500▲ -3.134▼
RSI 46.998▼ 54.737▲ 59.250▲ 53.891▲ 58.190▲
STOCH 46.167     68.515     57.556     75.551     43.336    
WILL %R -83.544▼ -49.177     -26.446     -8.839▲ -53.937    
CCI -43.161     134.319▲ 64.330     153.685▲ -2.012    
Latest Filters Detected On CHTR
MA $CHTR Price Crossed Above MA(26) Set Alert
Charter Communications Inc. News
Thursday, August 15, 2019 02:54 PM
Charter Communications (NASDAQ: CHTR) and The Walt Disney Company (NYSE: DIS) have agreed to a multiyear deal that provides subscribers access to Disney’s streaming services, including Hulu, ESPN+ and ...
Wednesday, August 14, 2019 02:20 PM
We often see insiders buying up shares in companies that perform well over the long term. On the other hand, we'd be remiss not to mention that insider sales have been known to precede tough ...
Wednesday, August 14, 2019 10:58 AM
August 14, 2019 Charter Communications (NASDAQ: CHTR) and The Walt Disney Company (NYSE: DIS) today announced a comprehensive distribution agreement to continue to deliver Disney’s robust lineup of ...
CHTR historical stock data
date open high low close volume
21/08/19 393.30 393.94 389.52 392.13 973,300
20/08/19 386.95 394.20 386.95 391.55 1,098,277
19/08/19 388.18 391.56 387.05 388.42 1,219,900
16/08/19 385.33 386.39 381.94 384.51 1,188,100
15/08/19 376.19 381.90 375.44 380.94 1,320,200
14/08/19 375.86 377.88 372.58 375.18 1,542,200
13/08/19 376.23 383.94 374.08 379.37 1,489,567
12/08/19 378.80 379.79 372.90 376.28 1,412,600
09/08/19 380.51 382.07 376.60 379.57 1,164,900
08/08/19 370.78 382.07 370.78 380.09 1,990,983
Quote Details
52wk Low:272.91
52wk High:417.13
Vol:973.3K
Avg Vol(3m):19M
1Y Chng:+28.49%
1M Chng:-4.37%
Add to Watch List