Charter Communications, Inc. (CHTR) Stock Price

330.80 ▼ -3.34 (-1.00%)
Open: 334.79 Vol: 2.13M Day's range: 326.40 - 335.43 Jun 23, 16:00 EDT
Loading chart ...
CHTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 330.69▲ 330.38▲ 329.57▲ 334.54▼ 338.87▼
MA10 330.60▲ 329.22▲ 331.09▼ 337.00▼ 334.03▼
MA20 330.32▲ 331.05▼ 332.93▼ 339.74▼ 330.14▲
MA50 329.16▲ 332.97▼ 335.74▼ 333.67▼ 294.39▲
MA100 330.44▲ 335.77▼ 338.04▼ 329.59▲ 243.57▲
MA200 332.83▼ 338.07▼ 334.01▼ 302.90▲ 198.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.256▲ -0.216▼ -1.341▼ -2.176▼
RSI 61.725▲ 46.813▼ 43.081▼ 44.240▼ 55.277▲
STOCH 53.188     80.627▲ 25.732     39.638     54.709    
WILL %R -39.286     -48.659     -65.548     -78.651▼ -56.928    
CCI 105.525▲ 100.695▲ -39.488     -144.462▼ 18.757    
Latest Filters Detected On CHTR
MA $CHTR Price Crossed Below MA(50) Set Alert
CDL $CHTR Engulfing Candlestick Pattern Detected Set Alert
Charter Communications, Inc. News
Friday, June 23, 2017 05:58 PM
(NASDAQ:AMZN) to report earnings on July, 27. (NASDAQ:CHTR) now have an ABR of 1.84.which is marked on a basic 1 to 5 scale, where 1 stands for a Strong Buy and 5 represents Strong Sell. Cowen and Company boosted their price target on shares of Union ...
Friday, June 23, 2017 09:30 AM
Stamford, CT - Charter Communications (NASDAQ: CHTR) today announced the launch of its new campaign to communicate how Spectrum Mi Plan Latino offers simple, value-driven products and bundle packages to meet the needs of its diverse range of Hispanic ...
Thursday, June 22, 2017 03:27 PM
Charter Communications (NASDAQ: CHTR) is ... This is a premium only article. To continue reading this article and more like it please sign-in or upgrade to StreetInsider.com Premium below (Free Trial)
CHTR historical stock data
date open high low close volume
23/06/17 334.79 335.43 326.40 330.80 2,128,101
22/06/17 333.93 340.23 333.54 334.14 850,385
21/06/17 333.85 335.51 332.25 333.88 627,199
20/06/17 337.95 339.93 329.43 333.61 2,057,418
19/06/17 342.00 345.19 339.97 340.26 1,733,879
16/06/17 337.18 340.99 331.08 340.22 1,606,886
15/06/17 336.81 340.57 333.50 338.34 1,249,526
14/06/17 342.83 344.17 336.13 338.33 1,249,471
13/06/17 335.99 344.22 335.99 341.81 1,071,888
12/06/17 330.90 339.24 329.04 338.65 1,356,423
Quote Details
Bid:330.35
Ask:330.91
52wk Low:214.19
52wk High:355.00
Vol:2.13M
Avg Vol(3m):24.1M
1Y Chng:+37.91%
1M Chng:+2.73%
Add to Watch List