Charter Communications, Inc. (CHTR) Stock Price

393.36 ▼ -7.42 (-1.85%)
Open: 401.00 Vol: 1.57M Day's range: 393.17 - 401.65 Aug 17, 16:00 EDT
Loading chart ...
CHTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 394.11▼ 395.48▼ 396.34▼ 397.52▼ 378.56▲
MA10 394.68▼ 396.68▼ 398.16▼ 394.25▼ 357.60▲
MA20 395.97▼ 398.34▼ 398.52▼ 381.19▲ 345.30▲
MA50 396.98▼ 399.04▼ 398.37▼ 354.92▲ 312.84▲
MA100 398.50▼ 398.33▼ 391.78▲ 343.41▲ 257.95▲
MA200 398.78▼ 391.51▲ 369.30▲ 319.69▲ 207.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.251▼ -0.657▼ -0.742▼ 0.131▲ 4.491▲
RSI 29.789▼ 30.356▼ 37.708▼ 63.464▲ 72.960▲
STOCH 7.482▼ 20.862     21.017     63.630     82.952▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -50.605     -16.058▲
CCI -159.766▼ -161.463▼ -227.361▼ 37.619     155.524▲
Latest Filters Detected On CHTR
RSI $CHTR RSI(14) Crossed Below 70 Set Alert
MA $CHTR Price Crossed Below MA(7) Set Alert
CDL $CHTR Engulfing Candlestick Pattern Detected Set Alert
CDL $CHTR Marubozu Candlestick Pattern Detected Set Alert
Charter Communications, Inc. News
Wednesday, August 16, 2017 05:18 AM
In fact, Charter Communications (NASDAQ: CHTR) is the second largest cable provider in the nation following its merger with Time Warner Cable and Bright House Networks last year in a $78.7 billion deal. The combined company serves approximately 26 million ...
Wednesday, August 16, 2017 04:23 AM
(NASDAQ:CHTR) rating on Wednesday, August 10. "(ESRT) Stake Decreased by Pioneer Investment Management Inc." was reported by BNB Daily and is the property of of BNB Daily. It also reduced its holding in Walt Disney Company (NYSE:DIS) by 9,685 shares in the ...
Wednesday, August 16, 2017 03:44 AM
The Nebraska-based Cambridge Advisors has invested 0.95% in Accenture Plc (NYSE:ACN). (NASDAQ:CHTR) for 2,723 shares. It has underperformed by 11.26% the S&P500. Investors sentiment increased to 0.86 in Q4 2016. The average daily volatility for the week ...
CHTR historical stock data
date open high low close volume
17/08/17 401.00 401.65 393.17 393.36 1,570,900
16/08/17 399.35 402.49 397.18 400.78 1,689,607
15/08/17 401.05 403.36 395.92 397.73 2,245,026
14/08/17 398.78 405.33 397.00 401.23 2,006,473
11/08/17 400.08 402.45 392.60 394.49 2,383,846
10/08/17 398.69 404.06 396.72 398.68 1,919,388
09/08/17 387.89 408.83 386.38 400.90 3,849,491
08/08/17 380.02 393.24 378.26 389.69 1,820,865
07/08/17 384.65 386.45 380.77 381.02 1,303,896
04/08/17 385.00 386.00 380.56 384.63 694,763
Quote Details
Bid:392.69
Ask:393.32
52wk Low:242.60
52wk High:408.83
Vol:1.57M
Avg Vol(3m):27.9M
1Y Chng:+55.85%
1M Chng:+18.33%
Add to Watch List