Charter Communications, Inc. (CHTR) Stock Price

324.12 ▼ -0.93 (-0.29%)
Open: 325.37 Vol: 54.07K Day's range: 321.29 - 325.37 Feb 23, 15:56 EST
Loading chart ...
CHTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 323.98▲ 322.74▲ 323.02▲ 325.15▼ 325.55▼
MA10 323.60▲ 322.74▲ 323.54▲ 324.56▼ 311.01▲
MA20 322.86▲ 323.40▲ 323.83▲ 325.07▼ 288.31▲
MA50 322.78▲ 324.06▲ 323.60▲ 307.10▲ 254.94▲
MA100 323.44▲ 323.48▲ 323.84▲ 285.47▲ 217.97▲
MA200 323.76▲ 323.91▲ 318.31▲ 263.09▲ 179.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.183▲ 0.066▲ -0.106▼ -1.300▼ 2.620▲
RSI 71.735▲ 54.079▲ 51.452▲ 59.745▲ 72.016▲
STOCH 99.399▲ 48.009     28.572     72.587     79.915    
WILL %R -1.932▲ -41.042     -41.042     -49.470     -21.434▲
CCI 109.245▲ 85.818     25.736     -35.324     89.882    
Latest Filters Detected On CHTR
MA $CHTR Price Crossed Below MA(13) Set Alert
MA $CHTR Price Crossed Below MA(7) Set Alert
Charter Communications, Inc. News
Thursday, February 23, 2017 11:57 PM
Charter Communications (NASDAQ:CHTR) may see a post-merger benefit from the new FCC, as new Chairman Ajit Pai has circulated an order reconsidering a condition imposed for taking over Time Warner Cable. The provision in question called for "overbuild ...
Thursday, February 23, 2017 07:27 PM
Today, Charter Communications (NASDAQ:CHTR) stock was downgraded by Moffett Nathanson from Buy to Neutral with a price target of $337.00. There are 6 hold ratings, 13 buy ratings, 1 strong buy rating on the stock. The current consensus rating on Charter ...
Thursday, February 23, 2017 03:30 PM
Cable TV companies Comcast Corp. (Nasdaq: CMCSA) and Charter Communications (Nasdaq: CHTR) are exploring getting into wireless of their own, and they're also talked about as potential acquirers. Ergen tried his own deals with Sprint and T-Mobile in 2013 ...
CHTR historical stock data
date open high low close volume
23/02/17 325.37 325.37 321.29 324.12 54,068
22/02/17 322.45 326.09 322.45 325.05 79,242
21/02/17 324.43 326.95 323.03 325.04 77,669
17/02/17 322.46 326.72 320.13 326.72 69,676
16/02/17 322.82 326.50 320.60 324.83 115,216
15/02/17 321.65 325.92 320.72 324.84 56,330
14/02/17 322.00 323.02 320.71 322.14 39,809
13/02/17 325.14 325.14 319.59 322.95 43,819
10/02/17 324.79 325.80 321.81 324.70 62,638
09/02/17 325.72 326.23 321.55 325.25 72,669
Quote Details
Bid:0.00
Ask:325.00
52wk Low:179.20
52wk High:341.01
Vol:54.07K
Avg Vol(3m):1.3M
1Y Chng:+72.88%
1M Chng:+8.65%
Add to Watch List