| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 731.57▼ | 733.81▼ | 733.53▼ | 725.08▲ | 722.67▲ |
| MA10 | 732.65▼ | 733.58▼ | 734.03▼ | 711.02▲ | 757.65▼ |
| MA20 | 734.19▼ | 734.10▼ | 733.72▼ | 722.57▲ | 743.06▼ |
| MA50 | 733.53▼ | 729.72▲ | 718.00▲ | 759.81▼ | 685.00▲ |
| MA100 | 733.85▼ | 716.10▲ | 718.84▲ | 739.82▼ | 609.37▲ |
| MA200 | 733.31▼ | 720.36▲ | 732.93▼ | 690.39▲ | 478.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.490▼ | -0.685▼ | -1.189▼ | 4.193▲ | -10.570▼ |
| RSI | 36.541▼ | 46.489▼ | 53.273▲ | 49.491▼ | 51.901▲ |
| STOCH | 17.693▼ | 33.767 | 44.640 | 62.888 | 21.816 |
| WILL %R | -83.754▼ | -88.694▼ | -53.321 | -32.399 | -66.599 |
| CCI | -150.011▼ | -117.429▼ | -74.605 | 59.615 | -75.154 |
|
Friday, October 22, 2021 12:00 PM
The market expects Charter Communications (CHTR) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended September 2021. This widely-known ...
|
|
Friday, October 22, 2021 09:15 AM
Moving Average Technical Analysis 5 day Moving Average is $$307.92 And 5 day price change is $10.31 (3.43%) with average volume for 5 day average is 2,402,520. While technical analysis for average 20 ...
|
|
Friday, October 22, 2021 07:34 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 736.33 | 739.855 | 729.65 | 730.93 | 774,174 |
| 21/10/21 | 737.81 | 737.97 | 723.44 | 735.67 | 652,500 |
| 20/10/21 | 718.84 | 737.97 | 717.50 | 734.01 | 843,449 |
| 19/10/21 | 711.40 | 720.85 | 709.12 | 717.91 | 677,900 |
| 18/10/21 | 697.06 | 709.12 | 692.64 | 706.88 | 834,299 |
| 15/10/21 | 706.03 | 707.765 | 694.50 | 699.03 | 693,241 |
| 14/10/21 | 702.81 | 708.16 | 700.45 | 703.67 | 778,439 |
| 13/10/21 | 697.13 | 699.00 | 688.61 | 696.23 | 812,010 |
| 12/10/21 | 690.60 | 695.60 | 683.44 | 690.62 | 1,110,588 |
| 11/10/21 | 700.00 | 704.78 | 693.51 | 695.23 | 895,727 |
|
|
||||
|
|
||||
|
|