| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 615.07▼ | 614.88▼ | 614.62▼ | 617.88▼ | 612.13▲ |
| MA10 | 615.73▼ | 614.50▼ | 613.34▲ | 619.73▼ | 602.32▲ |
| MA20 | 614.94▼ | 613.92▲ | 616.58▼ | 614.79▼ | 564.80▲ |
| MA50 | 614.62▼ | 619.69▼ | 618.41▼ | 600.13▲ | 514.97▲ |
| MA100 | 613.24▲ | 619.43▼ | 615.50▼ | 562.26▲ | 438.65▲ |
| MA200 | 615.85▼ | 614.53▼ | 614.25▼ | 524.05▲ | 382.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.188▼ | 0.595▲ | -0.044▼ | -1.455▼ | 3.247▲ |
| RSI | 42.405▼ | 46.691▼ | 45.373▼ | 51.747▲ | 65.328▲ |
| STOCH | 34.072 | 74.729 | 58.277 | 52.051 | 83.853▲ |
| WILL %R | -78.854▼ | -29.102 | -48.427 | -48.870 | -15.698▲ |
| CCI | -117.842▼ | 52.709 | 10.833 | -22.892 | 75.812 |
|
Sunday, September 27, 2020 03:54 AM
Although, when we looked at Charter Communications (NASDAQ:CHTR), it didn't seem to tick all of these boxes. For those who don't know, ROCE is a measure of a company's yearly pre-tax profit (its ...
|
|
Friday, September 25, 2020 06:43 AM
Although, when we looked at Charter Communications (NASDAQ:CHTR), it didn't seem to tick all of these boxes. For those who don't know, ROCE is a measure of a company's yearly pre-tax profit (its ...
|
|
Monday, September 21, 2020 07:00 AM
This year is shaping up as the proverbial tipping point for linear cable names like Comcast's (NASDAQ:CMCSA) Xfinity and Charter's (NASDAQ:CHTR) Spectrum cable television businesses. The funny ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/20 | 609.89 | 617.40 | 606.11 | 614.23 | 1,072,800 |
| 24/09/20 | 614.46 | 621.28 | 609.54 | 611.45 | 931,400 |
| 23/09/20 | 632.97 | 633.99 | 615.10 | 616.35 | 1,017,419 |
| 22/09/20 | 612.45 | 634.34 | 612.45 | 633.05 | 1,216,500 |
| 21/09/20 | 621.97 | 625.92 | 606.91 | 614.34 | 1,271,632 |
| 18/09/20 | 622.08 | 628.30 | 611.79 | 625.25 | 1,969,005 |
| 17/09/20 | 618.23 | 624.17 | 609.67 | 620.31 | 1,341,300 |
| 16/09/20 | 626.75 | 635.86 | 626.21 | 630.07 | 1,179,200 |
| 15/09/20 | 610.72 | 627.43 | 610.22 | 622.55 | 830,400 |
| 14/09/20 | 608.03 | 613.59 | 603.67 | 609.70 | 755,000 |
|
|
||||
|
|
||||
|
|