| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 327.00▼ | 325.95▲ | 324.90▲ | 326.61▼ | 329.85▼ |
| MA10 | 326.68▼ | 324.58▲ | 325.14▲ | 323.82▲ | 339.07▼ |
| MA20 | 326.24▼ | 324.83▲ | 324.17▲ | 329.20▼ | 324.71▲ |
| MA50 | 324.27▲ | 325.75▲ | 325.68▲ | 344.20▼ | 326.57▼ |
| MA100 | 324.79▲ | 325.09▲ | 327.89▼ | 318.27▲ | 352.44▼ |
| MA200 | 323.77▲ | 329.05▼ | 333.74▼ | 313.35▲ | 471.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | 0.345▲ | 0.282▲ | 0.291▲ | -0.296▼ |
| RSI | 53.829▲ | 54.805▲ | 52.519▲ | 45.607▼ | 50.266▲ |
| STOCH | 65.166 | 65.425 | 62.710 | 50.683 | 29.775 |
| WILL %R | -73.025 | -27.950 | -26.265 | -62.282 | -60.359 |
| CCI | -45.564 | 74.864 | 101.090▲ | -27.162 | -61.176 |
|
Saturday, October 05, 2024 04:00 AM
Though wildly popular with consumers, streaming companies have long struggled to achieve and maintain profitability. Over time, this has led providers like Netflix Inc. (NASDAQ: NFLX) and Paramount ...
|
|
Friday, October 04, 2024 04:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Thursday, October 03, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/24 | 325.02 | 328.045 | 321.265 | 326.15 | 356,622 |
| 04/10/24 | 326.41 | 327.35 | 322.78 | 326.32 | 1,062,000 |
| 03/10/24 | 325.51 | 326.05 | 319.68 | 322.39 | 896,800 |
| 02/10/24 | 328.97 | 334.92 | 328.17 | 329.24 | 1,397,700 |
| 01/10/24 | 323.44 | 331.36 | 319.655 | 328.95 | 1,678,946 |
| 30/09/24 | 321.76 | 328.34 | 319.6701 | 324.08 | 1,171,466 |
| 27/09/24 | 319.68 | 334.20 | 318.03 | 326.22 | 1,290,088 |
| 26/09/24 | 317.52 | 320.00 | 314.90 | 317.01 | 1,586,628 |
| 25/09/24 | 322.36 | 325.00 | 313.62 | 314.49 | 1,987,904 |
| 24/09/24 | 328.77 | 331.14 | 319.82 | 323.36 | 4,190,401 |
|
|
||||
|
|
||||
|
|