Charter Communications, Inc (CHTR) Stock Price

468.92 ▲ +4.99 (+1.08%)
Open: 476.145 Vol: 46.89K Day's range: 467.40 - 476.145 Apr 09, 09:34 EDT
IEX Real-Time Price
Loading chart ...
CHTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 464.54▲ 463.77▲ 463.55▲ 455.59▲ 429.30▲
MA10 463.64▲ 461.24▲ 459.47▲ 446.44▲ 473.18▼
MA20 462.84▲ 458.51▲ 460.71▲ 425.08▲ 481.46▼
MA50 460.52▲ 453.80▲ 444.28▲ 477.42▼ 439.77▲
MA100 457.94▲ 444.52▲ 431.80▲ 481.04▼ 377.31▲
MA200 460.46▲ 428.35▲ 442.64▲ 449.47▲ 346.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.321▲ 0.622▲ 0.017▲ 8.441▲ -10.810▼
RSI 70.315▲ 65.256▲ 66.790▲ 55.732▲ 51.279▲
STOCH 40.600     75.285     69.218     75.978     33.864    
WILL %R -49.100     -29.245     -27.858     -6.481▲ -38.688    
CCI 355.479▲ 233.120▲ 171.922▲ 127.833▲ -34.491    
Latest Filters Detected On CHTR
CDL $CHTR Hammer Candlestick Pattern Detected Set Alert
Charter Communications, Inc News
Monday, April 06, 2020 10:07 AM
Charter Communications (NASDAQ:CHTR) had its target price decreased by SunTrust Banks from $580.00 to $495.00 in a research report report published on Friday morning, BenzingaRatingsTable reports.
Thursday, April 02, 2020 01:58 PM
STAMFORD, Conn., April 2, 2020 /PRNewswire/ -- Charter Communications, Inc. (NASDAQ: CHTR) (the "Company" or "Charter") will host a conference call on Friday, May 1, 2020 at 8:30 a.m. Eastern Time ...
Thursday, April 02, 2020 01:30 PM
Charter Communications, Inc. (NASDAQ: CHTR) (the "Company" or "Charter") will host a conference call on Friday, May 1, 2020 at 8:30 ...
CHTR historical stock data
date open high low close volume
09/04/20 476.145 476.145 467.40 468.92 46,894
08/04/20 461.62 466.09 450.97 463.93 1,012,707
07/04/20 472.83 475.15 449.83 451.75 1,632,653
06/04/20 451.97 464.50 442.75 459.55 1,583,275
03/04/20 433.24 440.62 425.99 433.80 1,027,900
02/04/20 420.26 436.88 418.01 435.66 1,377,233
01/04/20 418.30 434.83 413.39 424.03 1,341,029
31/03/20 443.77 449.17 432.06 436.31 2,072,800
30/03/20 440.74 454.29 440.74 450.78 1,955,205
27/03/20 439.01 456.40 434.90 439.70 1,909,800
Quote Details
52wk Low:345.91
52wk High:546.54
Vol:46.89K
Avg Vol(3m):30.5M
1Y Chng:+26.33%
1M Chng:-4.92%
Add to Watch List