Charter Communications, Inc (CHTR) Stock Price

633.27 ▲ +4.36 (+0.69%)
Open: 628.11 Vol: 1.05M Day's range: 623.37 - 633.95 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
CHTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 633.01▼ 632.79▲ 632.72▲ 624.95▲ 642.92▼
MA10 633.05▼ 631.97▲ 631.07▲ 629.12▲ 648.73▼
MA20 632.91▼ 631.05▲ 629.26▲ 641.09▼ 635.34▼
MA50 632.51▲ 626.49▲ 628.86▲ 646.20▼ 567.98▲
MA100 630.84▲ 629.35▲ 637.36▼ 630.81▲ 493.66▲
MA200 629.50▲ 638.79▼ 645.67▼ 582.68▲ 410.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ 0.117▲ 0.658▲ -1.784▼ -5.881▼
RSI 51.078▲ 58.185▲ 57.439▲ 47.115▼ 54.657▲
STOCH 33.676     89.055▲ 80.895▲ 36.614     54.451    
WILL %R -80.351▼ -10.817▲ -9.364▲ -60.812     -44.337    
CCI -19.440     68.226     76.286     -35.953     -34.950    
Latest Filters Detected On CHTR
CDL $CHTR Doji Candlestick Pattern Detected Set Alert
MA $CHTR Price Crossed Below MA(26) Set Alert
Charter Communications, Inc News
Tuesday, January 19, 2021 10:05 PM
Charter Communications (NASDAQ:CHTR) had its price objective raised by KeyCorp from $725.00 to $771.00 in a research note released on Friday morning, Anlyst Ratings reports. KeyCorp currently has an ...
Tuesday, January 19, 2021 12:56 AM
Investment analysts at KeyCorp cut their Q1 2021 earnings per share (EPS) estimates for Charter Communications in a research note issued on Friday, January 15th. KeyCorp analyst B. Nispel now expects ...
Monday, January 18, 2021 03:04 AM
Sowell Financial Services LLC trimmed its stake in shares of Charter Communications, Inc. (NASDAQ:CHTR) by 56.3% during the fourth quarter, according to its most recent disclosure with the Securities ...
CHTR historical stock data
date open high low close volume
19/01/21 628.11 633.95 623.37 633.27 1,052,000
15/01/21 620.25 634.08 617.02 628.91 1,093,900
14/01/21 616.48 630.41 610.89 623.09 1,484,500
13/01/21 619.07 623.04 614.87 618.01 1,090,300
12/01/21 636.12 639.77 618.49 621.49 1,695,600
11/01/21 636.90 642.75 632.97 641.13 1,068,668
08/01/21 624.39 634.79 624.39 634.38 1,051,100
07/01/21 627.73 638.25 622.00 629.77 1,259,500
06/01/21 612.16 634.81 612.16 624.51 1,491,400
05/01/21 646.13 648.275 632.95 636.59 842,637
Quote Details
52wk Low:345.91
52wk High:681.71
Vol:1.05M
Avg Vol(3m):20M
1Y Chng:+20.27%
1M Chng:-5.59%
Add to Watch List