Charter Communications, Inc (CHTR) Stock Price

461.72 ▼ -6.94 (-1.48%)
Open: 465.915 Vol: 849.15K Day's range: 460.50 - 468.96 Dec 10, 15:59 EST
IEX Real-Time Price
Loading chart ...
CHTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 461.25▲ 463.09▼ 463.92▼ 465.51▼ 468.74▼
MA10 462.23▼ 464.15▼ 465.86▼ 467.88▼ 461.53▲
MA20 462.85▼ 466.32▼ 467.90▼ 471.50▼ 433.24▲
MA50 464.22▼ 467.88▼ 467.57▼ 455.68▲ 390.16▲
MA100 466.10▼ 467.95▼ 470.20▼ 429.13▲ 350.98▲
MA200 468.21▼ 470.61▼ 471.34▼ 401.41▲ 322.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.142▼ -0.512▼ -0.802▼ -2.242▼ 0.870▲
RSI 37.042▼ 30.968▼ 33.141▼ 45.534▼ 64.515▲
STOCH 9.941▼ 8.552▼ 10.126▼ 30.171     79.384    
WILL %R -66.111     -87.225▼ -91.768▼ -94.707▼ -27.668    
CCI -70.046     -163.493▼ -151.430▼ -126.374▼ 49.910    
Latest Filters Detected On CHTR
MA $CHTR Price Crossed Below MA(7) Set Alert
RSI $CHTR RSI(14) Crossed Below 50 Set Alert
Charter Communications, Inc News
Monday, December 09, 2019 04:07 AM
STAMFORD, Conn., Dec. 9, 2019 /PRNewswire/ -- Charter Communications, Inc. (NASDAQ: CHTR) today announced that Tom Rutledge, Chairman and Chief Executive Officer, will participate in the UBS Global ...
Saturday, December 07, 2019 06:09 AM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Charter Communications, Inc. (NASDAQ:CHTR) as an investment opportunity by taking the foreast future ...
Friday, December 06, 2019 01:10 PM
STAMFORD, Conn., Dec. 6, 2019 /PRNewswire/ -- Charter Communications, Inc. (NASDAQ: CHTR) (the "Company" or "Charter") will host a conference call on Friday, January 31, 2020 at 8:30 a.m. Eastern Time ...
CHTR historical stock data
date open high low close volume
10/12/19 465.915 468.96 460.50 461.72 849,150
09/12/19 469.51 475.50 467.20 468.66 721,688
06/12/19 470.58 471.87 467.10 467.85 827,509
05/12/19 462.15 468.27 461.91 467.27 906,424
04/12/19 466.64 469.28 460.96 462.05 1,041,000
03/12/19 469.82 470.51 465.39 469.86 807,700
02/12/19 469.32 473.20 467.42 470.33 898,200
29/11/19 473.44 473.57 468.87 470.01 554,900
27/11/19 467.24 475.84 466.505 473.78 681,771
26/11/19 467.30 469.47 463.94 467.31 1,555,400
Quote Details
52wk Low:272.91
52wk High:484.625
Vol:849.15K
Avg Vol(3m):16.1M
1Y Chng:+61.96%
1M Chng:-0.51%
Add to Watch List