Charter Communications Inc. (CHTR) Stock Price

349.93 ▲ +0.39 (+0.11%)
Open: 351.65 Vol: 1.24M Day's range: 349.07 - 353.39 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
CHTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 350.04▼ 349.92▲ 350.04▼ 349.34▲ 335.10▲
MA10 349.99▼ 349.98▼ 349.95▼ 344.92▲ 313.32▲
MA20 349.85▲ 350.10▼ 349.67▲ 332.44▲ 314.48▲
MA50 349.99▼ 349.61▲ 346.29▲ 309.76▲ 305.27▲
MA100 350.10▼ 345.92▲ 343.30▲ 314.22▲ 327.67▲
MA200 349.63▲ 342.76▲ 319.41▲ 304.68▲ 275.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ -0.107▼ -0.204▼ 0.745▲ 5.413▲
RSI 49.549▼ 51.171▲ 55.965▲ 72.319▲ 61.787▲
STOCH 53.310     35.664     41.203     85.675▲ 75.131    
WILL %R -60.000     -70.540     -38.487     -16.780▲ -4.299▲
CCI 56.110     -22.288     44.716     127.757▲ 131.974▲
Latest Filters Detected On CHTR
CDL $CHTR Doji Candlestick Pattern Detected Set Alert
CDL $CHTR Harami Candlestick Pattern Detected Set Alert
Charter Communications Inc. News
Tuesday, February 19, 2019 01:54 PM
STAMFORD, Conn., Feb. 19, 2019 /PRNewswire/ -- Charter Communications, Inc. (NASDAQ: CHTR) today announced that Christopher Winfrey, Chief Financial Officer, will participate in the Morgan Stanley Tec...
Tuesday, February 12, 2019 04:20 PM
Glancy Prongay & Murray LLP (“GPM”) announces an investigation on behalf of Charter Communications Inc. (“Charter” or the “Company”) (NASDAQ: CHTR) investors concerning the Company and ...
Monday, February 11, 2019 02:10 PM
Charter stock started 2019 strong with good operational results. Company still has a way to go to bring revenue and costs inline with peers. Shrinking capex and opex should improve financials ...
CHTR historical stock data
date open high low close volume
22/02/19 351.65 353.39 349.07 349.93 1,236,383
21/02/19 348.28 350.275 343.85 349.54 933,682
20/02/19 349.30 351.39 347.86 349.76 2,112,342
19/02/19 347.67 350.78 347.01 348.43 1,231,337
15/02/19 344.69 349.77 341.92 349.06 1,131,976
14/02/19 336.36 343.27 335.22 341.60 863,270
13/02/19 340.60 343.32 336.38 338.49 1,124,155
12/02/19 341.04 342.00 339.11 340.40 977,840
11/02/19 343.32 344.72 335.71 337.82 1,251,637
08/02/19 341.36 344.64 338.87 344.16 809,276
Quote Details
Bid:0.00
Ask:350.04
52wk Low:250.10
52wk High:369.51
Vol:1.24M
Avg Vol(3m):26.2M
1Y Chng:-2.59%
1M Chng:+19.56%
Add to Watch List