Charter Communications, Inc. (CHTR) Stock Price

353.315 ▼ -4.525 (-1.26%)
Open: 357.04 Vol: 660.65K Day's range: 353.03 - 357.50 Oct 18, 14:08 EDT
Loading chart ...
CHTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 353.93▼ 354.56▼ 355.11▼ 357.37▼ 360.39▼
MA10 354.38▼ 355.26▼ 356.62▼ 362.00▼ 373.82▼
MA20 354.69▼ 356.76▼ 358.50▼ 362.49▼ 362.68▼
MA50 355.37▼ 357.88▼ 360.16▼ 378.61▼ 332.60▲
MA100 356.58▼ 360.20▼ 363.61▼ 363.06▼ 274.64▲
MA200 358.56▼ 363.44▼ 366.94▼ 342.32▲ 218.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.122▼ -0.327▼ -0.468▼ -0.403▼ -4.709▼
RSI 21.278▼ 24.284▼ 32.899▼ 35.569▼ 49.431▼
STOCH 6.849▼ 5.399▼ 6.396▼ 35.031     21.632    
WILL %R -95.455▼ -98.237▼ -99.098▼ -78.962▼ -78.823▼
CCI -215.350▼ -153.070▼ -134.457▼ -130.142▼ -80.566    
Latest Filters Detected On CHTR
CDL $CHTR Marubozu Candlestick Pattern Detected Set Alert
Charter Communications, Inc. News
Wednesday, October 18, 2017 01:29 AM
In fact, Viacom's shares have crashed in recent months because of its distribution skirmish against Charter Communications (NASDAQ: CHTR). But doesn't a large part of the Netflix bull case rest on the fact that it's content, not distribution, that's king?
Tuesday, October 17, 2017 04:37 PM
STAMFORD, Conn., Oct. 17, 2017 /PRNewswire/ -- Charter Communications, Inc. (NASDAQ: CHTR) (along with its subsidiaries, "Charter") today announced that its subsidiaries, CCO Holdings, LLC and CCO Holdings Capital Corp. (collectively, the "Issuers ...
Tuesday, October 17, 2017 04:25 PM
Charter Communications, Inc. (NASDAQ:CHTR): Charter Closes $1.5 Billion Senior Unsecured Notes. The company is so far trading down from yesterday’s close of 362.6. Charter Communications, Inc., launched on July 9, 2003, is a holding company. The Company ...
CHTR historical stock data
date open high low close volume
18/10/17 357.04 357.50 353.03 353.315 660,650
17/10/17 362.59 362.59 356.68 357.84 1,175,314
16/10/17 358.06 362.78 357.61 362.57 982,009
13/10/17 354.62 360.22 347.54 357.40 2,696,901
12/10/17 363.00 363.00 352.51 355.71 2,576,698
11/10/17 364.06 366.97 361.03 365.12 1,429,142
10/10/17 365.99 368.16 362.86 364.92 1,082,869
09/10/17 368.10 368.69 364.64 366.05 1,241,456
06/10/17 370.42 370.85 366.60 367.40 1,229,750
05/10/17 371.54 374.99 369.51 369.72 1,750,989
Quote Details
Bid:353.17
Ask:353.45
52wk Low:242.60
52wk High:408.83
Vol:660.65K
Avg Vol(3m):30.3M
1Y Chng:+41.69%
1M Chng:-10.70%
Add to Watch List