Charter Communications, Inc (CHTR) Stock Price

357.61 ▲ +8.56 (+2.45%)
Open: 349.86 Vol: 998.81K Day's range: 349.76 - 358.22 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CHTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 356.73▲ 355.76▲ 355.31▲ 350.05▲ 350.21▲
MA10 356.74▲ 354.95▲ 352.96▲ 347.93▲ 371.91▼
MA20 355.95▲ 352.40▲ 351.12▲ 347.12▲ 369.36▼
MA50 354.88▲ 349.80▲ 347.19▲ 373.71▼ 403.44▼
MA100 352.87▲ 347.16▲ 346.37▲ 369.40▼ 538.65▼
MA200 351.11▲ 345.29▲ 355.45▲ 388.20▼ 534.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.081▲ 0.442▲ 0.669▲ 2.512▲ 0.572▲
RSI 70.813▲ 71.685▲ 69.559▲ 51.870▲ 45.419▼
STOCH 55.035     85.352▲ 89.316▲ 67.977     31.151    
WILL %R -7.914▲ -2.300▲ -2.138▲ -2.095▲ -62.417    
CCI 177.896▲ 157.075▲ 149.318▲ 149.091▲ -56.225    
Latest Filters Detected On CHTR
RSI&VOL $CHTR RSI Cross Up and Volume Set Alert
RSI $CHTR RSI(14) Crossed Above 50 Set Alert
MA $CHTR Price Crossed Above MA(26) Set Alert
BREAK $CHTR Price Breaks 10 Days High Set Alert
CDL $CHTR Marubozu Candlestick Pattern Detected Set Alert
Charter Communications, Inc News
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, March 31, 2023 10:20 AM
(You can read the full research report on Diageo here >>>) Other noteworthy reports we are featuring today include Schlumberger Limited (SLB), Petróleo Brasileiro S.A. - Petrobras (PBR) and Charter ...
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
CHTR historical stock data
date open high low close volume
31/03/23 349.86 358.22 349.76 357.61 998,806
30/03/23 352.00 354.00 347.60 349.05 656,100
29/03/23 351.36 351.69 345.70 349.71 711,242
28/03/23 348.67 351.375 343.77 345.54 534,730
27/03/23 346.98 349.87 344.92 348.36 737,649
24/03/23 340.64 346.37 335.80 343.95 964,400
23/03/23 344.62 348.70 338.02 342.17 916,121
22/03/23 355.92 355.92 341.58 341.83 936,115
21/03/23 351.66 355.43 350.09 352.29 785,000
20/03/23 352.03 354.99 347.54 348.75 1,312,952
Quote Details
52wk Low:297.695
52wk High:574.65
Vol:998.81K
Avg Vol(3m):24M
1Y Chng:-35.88%
1M Chng:-9.61%
Add to Watch List