Charter Communications, Inc (CHTR) Stock Price

730.93 ▼ -4.74 (-0.64%)
Open: 736.33 Vol: 774.17K Day's range: 729.65 - 739.855 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CHTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 731.57▼ 733.81▼ 733.53▼ 725.08▲ 722.67▲
MA10 732.65▼ 733.58▼ 734.03▼ 711.02▲ 757.65▼
MA20 734.19▼ 734.10▼ 733.72▼ 722.57▲ 743.06▼
MA50 733.53▼ 729.72▲ 718.00▲ 759.81▼ 685.00▲
MA100 733.85▼ 716.10▲ 718.84▲ 739.82▼ 609.37▲
MA200 733.31▼ 720.36▲ 732.93▼ 690.39▲ 478.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.490▼ -0.685▼ -1.189▼ 4.193▲ -10.570▼
RSI 36.541▼ 46.489▼ 53.273▲ 49.491▼ 51.901▲
STOCH 17.693▼ 33.767     44.640     62.888     21.816    
WILL %R -83.754▼ -88.694▼ -53.321     -32.399     -66.599    
CCI -150.011▼ -117.429▼ -74.605     59.615     -75.154    
Latest Filters Detected On CHTR
CDL $CHTR Doji Candlestick Pattern Detected Set Alert
BREAK $CHTR Price Breaks 10 Days High Set Alert
MA $CHTR Price Crossed Above MA(7) Set Alert
Charter Communications, Inc News
Friday, October 22, 2021 12:00 PM
The market expects Charter Communications (CHTR) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended September 2021. This widely-known ...
Friday, October 22, 2021 09:15 AM
Moving Average Technical Analysis 5 day Moving Average is $$307.92 And 5 day price change is $10.31 (3.43%)  with average volume for 5 day average is 2,402,520. While technical analysis for average 20 ...
Friday, October 22, 2021 07:34 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
CHTR historical stock data
date open high low close volume
22/10/21 736.33 739.855 729.65 730.93 774,174
21/10/21 737.81 737.97 723.44 735.67 652,500
20/10/21 718.84 737.97 717.50 734.01 843,449
19/10/21 711.40 720.85 709.12 717.91 677,900
18/10/21 697.06 709.12 692.64 706.88 834,299
15/10/21 706.03 707.765 694.50 699.03 693,241
14/10/21 702.81 708.16 700.45 703.67 778,439
13/10/21 697.13 699.00 688.61 696.23 812,010
12/10/21 690.60 695.60 683.44 690.62 1,110,588
11/10/21 700.00 704.78 693.51 695.23 895,727
Quote Details
52wk Low:572.455
52wk High:825.62
Vol:774.17K
Avg Vol(3m):16.6M
1Y Chng:+16.60%
1M Chng:-7.84%
Add to Watch List