| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 529.86▲ | 530.05▲ | 530.44▲ | 521.32▲ | 521.98▲ |
| MA10 | 529.63▲ | 530.22▲ | 528.07▲ | 515.72▲ | 521.62▲ |
| MA20 | 529.75▲ | 527.99▲ | 525.37▲ | 522.72▲ | 493.39▲ |
| MA50 | 530.28▲ | 524.66▲ | 516.45▲ | 519.45▲ | 472.52▲ |
| MA100 | 527.98▲ | 515.86▲ | 521.00▲ | 495.43▲ | 407.03▲ |
| MA200 | 525.47▲ | 521.51▲ | 527.63▲ | 483.56▲ | 364.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | -0.061▼ | 0.186▲ | 0.001▲ | 0.739▲ |
| RSI | 58.018▲ | 63.597▲ | 65.134▲ | 55.949▲ | 57.247▲ |
| STOCH | 60.078 | 72.066 | 82.592▲ | 56.710 | 62.807 |
| WILL %R | 0.000▲ | -14.720▲ | -9.934▲ | -23.806▲ | -17.233▲ |
| CCI | 157.497▲ | 44.458 | 87.843 | 55.619 | 74.662 |
| MA | $CHTR Price Crossed Above MA(26) | Set Alert |
|
Tuesday, July 07, 2020 08:58 AM
Charter Communications Inc (NASDAQ: CHTR) announced that its subsidiaries have priced $1.5 billion in aggregate principal amount of senior unsecured notes due 2031 Charter Communications Inc (NASDAQ: ...
|
|
Monday, July 06, 2020 04:35 PM
PRNewswire/ -- Charter Communications, Inc. (NASDAQ: CHTR) (along with its subsidiaries, “Charter”) today announced that its subsidiaries, CCO Holdings, LLC and CCO Holdings Capital Corp.
|
|
Monday, July 06, 2020 06:13 AM
Charter Communications' (NASDAQ:CHTR) CCO Holdings initiates offering of senior unsecured notes due 2031. Price, volume and terms have yet to be announced. The net proceeds will be used to fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 522.00 | 532.19 | 522.00 | 530.69 | 494,614 |
| 06/07/20 | 525.56 | 527.165 | 520.4815 | 526.29 | 795,255 |
| 02/07/20 | 522.10 | 528.87 | 517.02 | 517.69 | 725,439 |
| 01/07/20 | 510.04 | 525.78 | 505.45 | 521.91 | 1,079,761 |
| 30/06/20 | 509.63 | 511.89 | 498.075 | 510.04 | 1,198,664 |
| 29/06/20 | 509.73 | 513.56 | 499.54 | 509.22 | 983,570 |
| 26/06/20 | 510.50 | 510.50 | 500.50 | 502.27 | 756,842 |
| 25/06/20 | 507.46 | 512.48 | 500.155 | 510.02 | 776,307 |
| 24/06/20 | 512.12 | 517.84 | 505.595 | 507.99 | 1,361,695 |
| 23/06/20 | 532.06 | 532.06 | 516.10 | 521.04 | 1,125,623 |
|
|
||||
|
|
||||
|
|