| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 218.97▲ | 216.84▲ | 216.20▲ | 221.20▼ | 242.11▼ |
| MA10 | 218.18▲ | 215.57▲ | 216.20▲ | 230.66▼ | 255.14▼ |
| MA20 | 217.18▲ | 216.27▲ | 219.14▲ | 242.09▼ | 289.28▼ |
| MA50 | 215.56▲ | 219.72▲ | 224.08▼ | 257.21▼ | 337.86▼ |
| MA100 | 215.88▲ | 225.36▼ | 235.36▼ | 295.27▼ | 330.08▼ |
| MA200 | 218.99▲ | 236.55▼ | 251.73▼ | 333.38▼ | 376.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.227▲ | 0.637▲ | 0.434▲ | -2.175▼ | -4.406▼ |
| RSI | 80.743▲ | 58.063▲ | 49.949▼ | 28.864▼ | 27.867▼ |
| STOCH | 94.731▲ | 61.423 | 32.955 | 23.102 | 24.484 |
| WILL %R | -1.739▲ | -5.446▲ | -50.729 | -84.672▼ | -91.225▼ |
| CCI | 148.890▲ | 174.672▲ | 83.287 | -101.716▼ | -226.700▼ |
|
Saturday, November 08, 2025 07:17 AM
Explore how Charter, Datadog, and Palantir contribute to digital innovation across the Nyse Composite Index through data, communication, and AI-driven infrastructure.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 218.37 | 220.17 | 213.515 | 219.86 | 1,382,381 |
| 06/11/25 | 225.14 | 226.65 | 215.76 | 217.86 | 1,860,909 |
| 05/11/25 | 222.06 | 226.575 | 220.26 | 225.15 | 2,154,836 |
| 04/11/25 | 222.91 | 223.07 | 217.475 | 220.91 | 1,852,528 |
| 03/11/25 | 231.31 | 232.15 | 214.83 | 222.20 | 2,991,900 |
| 31/10/25 | 218.00 | 234.62 | 215.93 | 233.84 | 4,283,900 |
| 30/10/25 | 225.00 | 243.60 | 224.28 | 230.92 | 3,954,300 |
| 29/10/25 | 245.53 | 247.79 | 238.6201 | 241.56 | 3,184,775 |
| 28/10/25 | 245.00 | 249.73 | 242.81 | 248.88 | 1,918,316 |
| 27/10/25 | 244.77 | 247.66 | 243.44 | 245.44 | 2,278,600 |
|
|
||||
|
|
||||
|
|