Charter Communications Inc. (CHTR) Stock Price

366.70 ▲ +6.20 (+1.72%)
Open: 358.34 Vol: 1.17M Day's range: 358.34 - 368.69 Apr 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CHTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 367.19▼ 367.46▼ 367.32▼ 360.65▲ 356.09▲
MA10 367.18▼ 367.22▼ 364.53▲ 359.16▲ 353.13▲
MA20 367.41▼ 364.22▲ 361.93▲ 354.49▲ 331.20▲
MA50 367.42▼ 360.83▲ 360.03▲ 351.46▲ 314.78▲
MA100 364.87▲ 359.91▲ 357.06▲ 329.00▲ 329.66▲
MA200 362.06▲ 356.18▲ 355.84▲ 319.85▲ 283.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.087▼ 0.137▲ 0.692▲ 0.574▲ 2.776▲
RSI 36.266▼ 63.693▲ 67.377▲ 70.358▲ 63.182▲
STOCH 33.288     76.086     89.550▲ 62.128     74.921    
WILL %R -100.000▼ -19.227▲ -14.918▲ -8.397▲ -2.227▲
CCI -175.235▼ 37.848     79.642     166.170▲ 103.078▲
Latest Filters Detected On CHTR
RSI $CHTR RSI(14) Crossed Above 70 Set Alert
Charter Communications Inc. News
Saturday, April 20, 2019 05:33 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Charter Communications with our free daily email newsletter: FNY Investment Advisers LLC grew its stake in ...
Thursday, April 18, 2019 04:15 AM
Those companies -- led by Charter (NASDAQ:CHTR) and Comcast (NASDAQ:CMCSA)-- have lost pay television customers, but they have more than made up for that by adding broadband users. In fact, when you ...
Wednesday, April 17, 2019 09:52 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Charter Communications with our free daily email newsletter: Charter Communications Inc (NASDAQ:CHTR) has been ...
CHTR historical stock data
date open high low close volume
25/04/19 358.34 368.69 358.34 366.70 1,169,482
24/04/19 358.04 361.99 355.28 360.50 817,144
23/04/19 356.50 361.32 355.325 358.63 762,408
22/04/19 358.54 359.91 356.46 358.05 610,328
18/04/19 367.20 367.20 356.79 359.37 640,780
17/04/19 360.00 362.25 358.505 361.69 842,088
16/04/19 359.01 359.67 356.97 358.05 472,374
15/04/19 356.59 358.38 355.52 357.34 749,641
12/04/19 355.89 356.95 354.00 356.05 734,101
11/04/19 356.35 356.59 353.25 355.25 689,235
Quote Details
Bid:366.70
Ask:0.00
52wk Low:259.477
52wk High:368.69
Vol:1.17M
Avg Vol(3m):23M
1Y Chng:+34.42%
1M Chng:+3.97%
Add to Watch List