Charter Communications, Inc. (CHTR) Stock Price

310.94 ▼ -4.32 (-1.37%)
Open: 316.295 Vol: 893.58K Day's range: 310.21 - 318.29 Apr 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CHTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 311.29▼ 311.73▼ 312.14▼ 313.36▼ 310.26▲
MA10 310.97▼ 312.77▼ 313.75▼ 310.72▲ 330.50▼
MA20 311.37▼ 314.10▼ 315.52▼ 310.40▲ 340.63▼
MA50 312.66▼ 315.03▼ 311.50▼ 331.78▼ 347.86▼
MA100 314.30▼ 311.04▼ 310.81▲ 339.93▼ 313.67▼
MA200 315.74▼ 310.75▲ 320.51▼ 351.38▼ 245.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ -0.485▼ -0.889▼ 1.955▲ -5.541▼
RSI 40.899▼ 35.563▼ 42.024▼ 44.291▼ 40.251▼
STOCH 58.056     11.607▼ 6.581▼ 60.036     11.127▼
WILL %R -61.376     -90.965▼ -94.075▼ -50.065     -87.910▼
CCI -37.961     -113.554▼ -133.418▼ 37.084     -91.260    
Latest Filters Detected On CHTR
BBANDS $CHTR Bollinger Bands Contracting Set Alert
MA $CHTR Price Crossed Below MA(13) Set Alert
MA $CHTR Price Crossed Below MA(7) Set Alert
Charter Communications, Inc. News
Saturday, April 21, 2018 07:34 AM
CL), Charter (NASDAQ:CHTR) and Phillips 66 (NYSE:PSX) on April 27. See Seeking Alpha's Earnings Calendar for the complete list. IPOs expected to price: Ceridian HCM (CDAY) on April 25; nLight (LASR), DocuSign (DOCU), Smartsheet (SMAR) and Goosehead ...
Friday, April 20, 2018 11:26 AM
Claim your 2-week free trial to StreetInsider Premium here. (Reuters) - Comcast Corp (NASDAQ: CMCSA) and Charter Communications Inc (NASDAQ: CHTR) will partner to develop back-end software to support services for their Xfinity and Spectrum mobile offerings ...
Friday, April 20, 2018 09:35 AM
Advancing some earlier talks, Comcast (CMCSA-0.2%) and Charter (CHTR-0.2%) have formed a 50-50 operating platform partnership aimed at shoring up the back end of their nascent wireless service offerings: Comcast's Xfinity Mobile and Charter's Spectrum ...
CHTR historical stock data
date open high low close volume
20/04/18 316.295 318.29 310.21 310.94 893,583
19/04/18 316.35 322.53 314.135 315.26 977,412
18/04/18 312.32 319.30 312.22 317.49 954,943
17/04/18 314.045 317.59 309.64 310.40 1,294,179
16/04/18 307.545 315.24 305.38 312.70 975,265
13/04/18 306.54 308.65 304.125 305.92 946,675
12/04/18 303.975 307.62 299.38 306.41 1,466,545
11/04/18 305.895 307.07 302.55 303.285 1,409,643
10/04/18 318.33 318.33 307.94 308.16 1,389,464
09/04/18 310.85 319.65 310.85 316.60 997,790
Quote Details
Bid:0.00
Ask:0.00
52wk Low:299.285
52wk High:408.83
Vol:893.58K
Avg Vol(3m):24.6M
1Y Chng:-4.50%
1M Chng:-13.47%
Add to Watch List