| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 424.03▼ | 425.99▼ | 426.32▼ | 427.50▼ | 420.59▲ |
| MA10 | 424.72▼ | 427.04▼ | 427.14▼ | 421.03▲ | 408.79▲ |
| MA20 | 425.49▼ | 427.61▼ | 428.15▼ | 420.24▲ | 402.50▲ |
| MA50 | 426.84▼ | 428.17▼ | 425.76▼ | 406.79▲ | 362.32▲ |
| MA100 | 427.54▼ | 424.77▼ | 419.09▲ | 400.94▲ | 339.39▲ |
| MA200 | 428.32▼ | 419.28▲ | 421.03▲ | 370.91▲ | 309.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.187▼ | -0.452▼ | -0.752▼ | 0.342▲ | 0.352▲ |
| RSI | 25.246▼ | 31.304▼ | 39.253▼ | 55.334▲ | 62.504▲ |
| STOCH | 8.623▼ | 12.910▼ | 20.931 | 85.247▲ | 83.984▲ |
| WILL %R | -91.259▼ | -96.308▼ | -96.308▼ | -29.683 | -14.663▲ |
| CCI | -157.449▼ | -207.925▼ | -229.603▼ | 59.901 | 94.709 |
|
Friday, October 11, 2019 10:16 AM
Spectrum, born from the acquisition of Time Warner Cable by Charter Communications (Nasdaq: CHTR), is investing $1.7 million in upgrades to its Florence call center at 7906 Dixie Highway, which it ...
|
|
Wednesday, October 09, 2019 12:24 PM
Spectrum Reach, the advertising sales division of Charter Communications Inc. (Nasdaq: CHTR), recently introduced the Spectrum Reach Ad Portal, which enables small, nontraditional television ...
|
|
Wednesday, October 09, 2019 11:37 AM
It's also not surprising then that we pay close attention to these picks ourselves and have built a market-beating investment strategy around them. Is Charter Communications, Inc. (NASDAQ:CHTR) going ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/10/19 | 430.22 | 430.72 | 422.88 | 423.16 | 1,235,400 |
| 10/10/19 | 428.97 | 430.30 | 424.88 | 426.93 | 693,800 |
| 09/10/19 | 431.23 | 431.51 | 427.48 | 429.28 | 624,400 |
| 08/10/19 | 426.91 | 430.94 | 423.05 | 428.07 | 1,226,000 |
| 07/10/19 | 425.53 | 432.16 | 425.29 | 430.04 | 969,800 |
| 04/10/19 | 422.17 | 429.4025 | 420.90 | 427.72 | 967,892 |
| 03/10/19 | 409.01 | 416.96 | 406.70 | 416.67 | 578,701 |
| 02/10/19 | 409.91 | 412.92 | 405.80 | 410.75 | 1,148,800 |
| 01/10/19 | 412.53 | 415.48 | 405.02 | 405.60 | 1,062,300 |
| 30/09/19 | 408.21 | 413.77 | 406.89 | 412.12 | 838,400 |
|
|
||||
|
|
||||
|
|