| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 392.76▼ | 392.23▼ | 392.05▼ | 387.51▲ | 387.94▲ |
| MA10 | 392.79▼ | 391.81▲ | 392.07▼ | 382.80▲ | 395.54▼ |
| MA20 | 392.27▼ | 392.06▼ | 391.22▲ | 385.59▲ | 386.04▲ |
| MA50 | 391.78▲ | 389.55▲ | 384.59▲ | 394.95▼ | 348.05▲ |
| MA100 | 391.96▲ | 383.96▲ | 382.07▲ | 382.45▲ | 334.40▲ |
| MA200 | 391.12▲ | 382.51▲ | 393.51▼ | 352.55▲ | 301.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.133▼ | -0.301▼ | 1.500▲ | -3.134▼ |
| RSI | 46.998▼ | 54.737▲ | 59.250▲ | 53.891▲ | 58.190▲ |
| STOCH | 46.167 | 68.515 | 57.556 | 75.551 | 43.336 |
| WILL %R | -83.544▼ | -49.177 | -26.446 | -8.839▲ | -53.937 |
| CCI | -43.161 | 134.319▲ | 64.330 | 153.685▲ | -2.012 |
| MA | $CHTR Price Crossed Above MA(26) | Set Alert |
|
Thursday, August 15, 2019 02:54 PM
Charter Communications (NASDAQ: CHTR) and The Walt Disney Company (NYSE: DIS) have agreed to a multiyear deal that provides subscribers access to Disney’s streaming services, including Hulu, ESPN+ and ...
|
|
Wednesday, August 14, 2019 02:20 PM
We often see insiders buying up shares in companies that perform well over the long term. On the other hand, we'd be remiss not to mention that insider sales have been known to precede tough ...
|
|
Wednesday, August 14, 2019 10:58 AM
August 14, 2019 Charter Communications (NASDAQ: CHTR) and The Walt Disney Company (NYSE: DIS) today announced a comprehensive distribution agreement to continue to deliver Disney’s robust lineup of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 393.30 | 393.94 | 389.52 | 392.13 | 973,300 |
| 20/08/19 | 386.95 | 394.20 | 386.95 | 391.55 | 1,098,277 |
| 19/08/19 | 388.18 | 391.56 | 387.05 | 388.42 | 1,219,900 |
| 16/08/19 | 385.33 | 386.39 | 381.94 | 384.51 | 1,188,100 |
| 15/08/19 | 376.19 | 381.90 | 375.44 | 380.94 | 1,320,200 |
| 14/08/19 | 375.86 | 377.88 | 372.58 | 375.18 | 1,542,200 |
| 13/08/19 | 376.23 | 383.94 | 374.08 | 379.37 | 1,489,567 |
| 12/08/19 | 378.80 | 379.79 | 372.90 | 376.28 | 1,412,600 |
| 09/08/19 | 380.51 | 382.07 | 376.60 | 379.57 | 1,164,900 |
| 08/08/19 | 370.78 | 382.07 | 370.78 | 380.09 | 1,990,983 |
|
|
||||
|
|
||||
|
|