| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.39▼ | 98.54▼ | 98.62▼ | 98.72▼ | 95.71▲ |
| MA10 | 98.44▼ | 98.69▼ | 98.61▼ | 98.18▲ | 94.16▲ |
| MA20 | 98.52▼ | 98.61▼ | 98.78▼ | 96.10▲ | 91.63▲ |
| MA50 | 98.70▼ | 98.80▼ | 98.19▲ | 93.70▲ | 83.53▲ |
| MA100 | 98.69▼ | 98.15▲ | 97.14▲ | 90.69▲ | 85.15▲ |
| MA200 | 98.76▼ | 96.84▲ | 94.59▲ | 84.55▲ | 80.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.033▼ | -0.078▼ | 0.155▲ | 0.324▲ |
| RSI | 32.634▼ | 39.468▼ | 45.542▼ | 63.097▲ | 66.622▲ |
| STOCH | 13.770▼ | 24.683 | 52.795 | 82.509▲ | 74.380 |
| WILL %R | -91.071▼ | -88.770▼ | -65.603 | -20.379▲ | -10.378▲ |
| CCI | -138.526▼ | -112.844▼ | -62.302 | 76.481 | 181.042▲ |
|
Friday, February 15, 2019 10:56 AM
A spokeswoman for the Cincinnati-based maker of consumer goods (NYSE: PG) told me P&G is aware of the suit but couldn’t provide additional information because of the pending litigation. A request for ...
|
|
Friday, February 15, 2019 06:29 AM
P&G is also rolling out several new Secret products this month. The Cincinnati-based maker of consumer goods (NYSE: PG) said its new “All Strength, No Sweat” campaign is “part of an ongoing effort to ...
|
|
Thursday, February 14, 2019 08:52 AM
The Cincinnati-based maker of consumer goods (NYSE: PG) said its new “All Strength, No Sweat” campaign is “part of an ongoing effort to showcase the awe-inspiring, barrier-breaking stories of women ac...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 98.94 | 99.185 | 98.33 | 98.355 | 7,193,801 |
| 14/02/19 | 98.70 | 98.82 | 97.84 | 98.46 | 7,930,092 |
| 13/02/19 | 99.29 | 99.70 | 99.01 | 99.24 | 11,587,166 |
| 12/02/19 | 98.38 | 99.34 | 97.98 | 99.26 | 11,238,775 |
| 11/02/19 | 97.49 | 98.39 | 97.43 | 98.27 | 8,494,307 |
| 08/02/19 | 97.01 | 97.72 | 96.70 | 97.71 | 7,483,220 |
| 07/02/19 | 97.52 | 97.60 | 96.34 | 97.14 | 8,732,523 |
| 06/02/19 | 97.2462 | 98.315 | 97.12 | 97.92 | 8,693,934 |
| 05/02/19 | 97.99 | 98.02 | 97.21 | 97.44 | 9,772,377 |
| 04/02/19 | 97.21 | 98.22 | 96.72 | 98.03 | 11,887,505 |
|
|
||||
|
|
||||
|
|
||||
|
|