| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.11▲ | 119.04▲ | 119.04▲ | 118.98▲ | 117.27▲ |
| MA10 | 119.05▲ | 119.05▲ | 119.05▲ | 117.81▲ | 115.02▲ |
| MA20 | 118.99▲ | 119.14▲ | 119.48▼ | 116.80▲ | 110.81▲ |
| MA50 | 119.04▲ | 119.39▼ | 118.37▲ | 114.27▲ | 100.21▲ |
| MA100 | 119.09▲ | 118.24▲ | 117.11▲ | 109.89▲ | 90.96▲ |
| MA200 | 119.47▼ | 117.21▲ | 116.41▲ | 102.67▲ | 85.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.004▼ | -0.130▼ | 0.182▲ | 0.351▲ |
| RSI | 60.794▲ | 50.390▲ | 53.252▲ | 59.128▲ | 77.145▲ |
| STOCH | 77.409 | 45.778 | 30.557 | 80.061▲ | 79.108 |
| WILL %R | -17.241▲ | -49.231 | -67.961 | -16.108▲ | -13.144▲ |
| CCI | 190.921▲ | 77.778 | -29.896 | 107.806▲ | 120.601▲ |
|
Wednesday, August 21, 2019 10:23 AM
FGV Holdings Berhad, which is one of Malaysia’s largest palm oil companies and operates a joint venture that processes palm oil in partnership with the Cincinnati-based maker of consumer goods (NYSE: ...
|
|
Tuesday, August 20, 2019 12:53 PM
Stephanie Smith, Fifth Third’s (Nasdaq: FITB) chief inclusion and diversity officer; Byna Elliot, Fifth Third’s senior vice president and chief community and economic development officer; Monica ...
|
|
Tuesday, August 20, 2019 09:10 AM
The Cincinnati-based maker of consumer goods such as Head & Shoulders (NYSE: PG) teamed Mahomes with Troy Polamalu, the retired Pittsburgh Steelers strong safety who previously was a brand ambassador ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 119.27 | 119.65 | 118.68 | 119.20 | 4,037,400 |
| 20/08/19 | 120.05 | 120.26 | 118.79 | 118.90 | 5,843,315 |
| 19/08/19 | 119.97 | 120.45 | 119.11 | 120.24 | 5,867,100 |
| 16/08/19 | 118.06 | 119.54 | 116.44 | 119.18 | 8,069,800 |
| 15/08/19 | 116.80 | 118.09 | 116.44 | 117.39 | 7,743,700 |
| 14/08/19 | 116.46 | 117.94 | 115.66 | 115.79 | 9,182,024 |
| 13/08/19 | 116.51 | 118.065 | 116.34 | 117.25 | 6,596,189 |
| 12/08/19 | 116.78 | 117.67 | 115.59 | 116.03 | 3,895,200 |
| 09/08/19 | 117.62 | 118.04 | 115.85 | 116.78 | 6,828,200 |
| 08/08/19 | 115.415 | 117.48 | 115.395 | 117.39 | 4,867,755 |
|
|
||||
|
|
||||
|
|