Procter & Gamble Company (PG) Stock Price

82.585 ▲ +0.20 (+0.24%)
Open: 82.31 Vol: 9M Day's range: 82.17 - 83.24 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
PG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 82.74▼ 82.73▼ 82.78▼ 81.69▲ 85.10▼
MA10 82.77▼ 82.84▼ 82.60▼ 81.40▲ 88.25▼
MA20 82.71▼ 82.53▲ 81.84▲ 84.48▼ 88.78▼
MA50 82.86▼ 81.69▲ 81.22▲ 88.44▼ 89.31▼
MA100 82.64▼ 81.33▲ 82.93▼ 89.00▼ 87.25▼
MA200 81.92▲ 83.26▼ 86.38▼ 89.33▼ 84.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.052▼ 0.085▲ -0.014▼ -1.064▼
RSI 39.928▼ 57.882▲ 60.707▲ 39.339▼ 36.056▼
STOCH 42.743     43.773     74.588     43.832     23.519    
WILL %R -94.915▼ -53.469     -23.993▲ -54.778     -72.605    
CCI -124.585▼ -30.771     52.596     -3.504     -171.987▼
Latest Filters Detected On PG
MA $PG Price Crossed Above MA(13) Set Alert
Procter & Gamble Company News
Monday, February 19, 2018 12:33 AM
The ministry began reviewing all deals offered to international companies in the 2012-2016 period after being stung by leaks that show it failed to follow its own vetting procedures in a 2008 case involving Procter & Gamble (NYSE: PG), though it said that ...
Sunday, February 18, 2018 06:49 PM
Stocks like the following should be reviewed as part of a portfolio: Johnson & Johnson (NYSE:JNJ), Medtronic (NYSE: MDT), Coca-Cola (NYSE:KO), Colgate-Palmolive (NYSE:CL), Procter & Gamble (NYSE:PG), 3M (NYSE:MMM), Lowe's (NYSE:LOW), as well as stocks in ...
Sunday, February 18, 2018 07:53 AM
Cipra spent nearly 15 years with the Cincinnati-based maker of consumer goods (NYSE: PG) such as Prilosec OTC heartburn relief medication. He rose to be senior brand manager for the $1.2 billion Iams pet food division in North America, which P&G sold in 2014.
PG historical stock data
date open high low close volume
16/02/18 82.31 83.24 82.17 82.585 8,997,815
15/02/18 80.71 82.385 80.51 82.385 7,431,107
14/02/18 81.32 81.32 80.275 80.69 7,836,426
13/02/18 81.185 81.83 80.92 81.50 8,130,206
12/02/18 80.74 81.61 80.59 81.31 10,796,008
09/02/18 80.89 80.96 78.61 79.925 18,622,473
08/02/18 82.10 82.10 80.245 80.245 12,802,721
07/02/18 82.30 83.36 81.825 81.825 10,408,533
06/02/18 80.48 82.41 80.43 82.35 17,909,741
05/02/18 84.05 84.30 80.22 81.18 15,449,974
Quote Details
Bid:80.09
Ask:85.05
52wk Low:78.61
52wk High:94.67
Vol:9M
Avg Vol(3m):134.7M
1Y Chng:-9.16%
1M Chng:-9.49%
Add to Watch List