The Procter & Gamble Company (PG) Stock Price

155.95 ▲ +0.50 (+0.32%)
Open: 155.85 Vol: 6.1M Day's range: 155.665 - 156.94 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 156.22▼ 156.32▼ 156.23▼ 155.96▼ 158.26▼
MA10 156.34▼ 156.27▼ 156.01▼ 156.02▼ 159.04▼
MA20 156.36▼ 156.07▼ 155.81▲ 158.72▼ 154.43▲
MA50 156.30▼ 156.00▼ 156.20▼ 159.15▼ 152.23▲
MA100 156.12▼ 156.23▼ 157.77▼ 154.37▲ 147.74▲
MA200 155.94▲ 157.97▼ 159.52▼ 152.77▲ 144.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ 0.026▲ 0.085▲ -0.444▼ -0.166▼
RSI 40.542▼ 47.854▼ 48.825▼ 39.260▼ 52.103▲
STOCH 25.487     55.674     51.905     22.498     52.274    
WILL %R -100.000▼ -62.540     -62.540     -85.089▼ -42.645    
CCI -148.564▼ -3.099     21.731     -49.095     -42.782    
Latest Filters Detected On PG
CDL $PG Doji Candlestick Pattern Detected Set Alert
The Procter & Gamble Company News
Tuesday, April 16, 2024 11:42 AM
The blaze broke out on the building’s roof during renovations, but police said it was too early to pinpoint the cause.
Tuesday, April 16, 2024 10:32 AM
The REACH Triple Match program provides customers who make a payment with a bill credit to help further reduce their balance. The program broadens the eligible customers who can receive a 3 to 1 match ...
Tuesday, April 16, 2024 10:18 AM
Johnson & Johnson Reports Profit Beat And Lifts Dividend By 4.2% Costco Raises Quarterly Dividend By 14% This High-Yielding Div ...
PG historical stock data
date open high low close volume
16/04/24 155.85 156.94 155.665 155.95 6,103,296
15/04/24 156.42 156.82 155.33 155.45 5,753,987
12/04/24 155.22 155.97 154.74 155.33 6,770,659
11/04/24 157.55 157.60 155.77 155.84 8,209,765
10/04/24 155.65 157.58 155.65 157.24 7,785,084
09/04/24 156.27 156.75 155.70 156.66 4,613,751
08/04/24 155.97 156.70 155.63 156.04 5,476,752
05/04/24 155.29 157.06 154.69 156.10 5,121,197
04/04/24 156.88 157.08 155.41 155.45 6,801,662
03/04/24 160.63 160.88 155.68 156.15 9,601,812
Quote Details
52wk Low:141.45
52wk High:163.14
Vol:6.1M
Avg Vol(3m):106.1M
1Y Chng:-0.18%
1M Chng:-2.12%
Add to Watch List