| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.34▲ | 149.52▲ | 149.47▲ | 148.15▲ | 145.14▲ |
| MA10 | 149.36▲ | 149.47▲ | 149.20▲ | 144.94▲ | 145.97▲ |
| MA20 | 149.49▲ | 149.17▲ | 149.15▲ | 144.24▲ | 149.65▼ |
| MA50 | 149.45▲ | 148.97▲ | 146.73▲ | 144.66▲ | 150.58▼ |
| MA100 | 149.32▲ | 146.33▲ | 145.00▲ | 149.11▲ | 159.24▼ |
| MA200 | 149.12▲ | 144.92▲ | 144.47▲ | 149.09▲ | 154.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.002▲ | -0.105▼ | 0.872▲ | 0.145▲ |
| RSI | 56.174▲ | 56.517▲ | 60.315▲ | 60.016▲ | 51.590▲ |
| STOCH | 42.957 | 65.587 | 66.230 | 83.166▲ | 40.079 |
| WILL %R | -25.000▲ | -32.632 | -25.726 | -7.087▲ | -41.225 |
| CCI | 20.543 | 22.792 | 70.029 | 109.987▲ | 74.316 |
|
Thursday, June 11, 2026 04:07 AM
Procter & Gamble (NYSE:PG) has confirmed a significant leadership reshuffle following the appointment of Shailesh Jejurikar as CEO. Three senior female executives who had been viewed as potential CEO ...
|
|
Wednesday, June 10, 2026 09:39 AM
Quick ReadPG has raised its dividend for 70 consecutive years, growing the quarterly payout from $0.29 in 1999 to $1.09 today, yielding 2.88%.P&G's FY2025 free cash flow of $14B covered its $9.9B ...
|
|
Wednesday, June 10, 2026 04:55 AM
The Procter & Gamble Company (NYSE:PG) was among the stocks Jim Cramer discussed on Mad Money, along with the recent sell-off in the market. Cramer mentioned the stock during the episode and remarked: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 149.38 | 150.20 | 148.305 | 149.61 | 5,037,403 |
| 11/06/26 | 148.70 | 149.6199 | 147.77 | 148.34 | 4,785,309 |
| 10/06/26 | 149.91 | 150.43 | 148.38 | 149.05 | 7,198,053 |
| 09/06/26 | 144.67 | 149.4796 | 144.53 | 148.67 | 8,133,993 |
| 08/06/26 | 145.79 | 146.55 | 145.015 | 145.10 | 7,185,530 |
| 05/06/26 | 142.22 | 148.23 | 141.80 | 146.54 | 10,816,786 |
| 04/06/26 | 142.7007 | 143.14 | 139.89 | 140.78 | 8,015,709 |
| 03/06/26 | 140.93 | 142.45 | 140.00 | 140.19 | 9,333,006 |
| 02/06/26 | 140.115 | 141.115 | 139.03 | 140.82 | 6,181,085 |
| 01/06/26 | 141.52 | 141.82 | 138.86 | 140.28 | 11,074,331 |
|
|
||||
|
|
||||
|
|