The Procter & Gamble Company (PG) Stock Price

146.44 ▼ -0.48 (-0.33%)
Open: 146.47 Vol: 5.59M Day's range: 145.815 - 147.15 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 146.42▲ 146.49▼ 146.51▼ 146.47▼ 145.05▲
MA10 146.39▲ 146.59▼ 146.72▼ 145.63▲ 146.56▼
MA20 146.46▼ 146.84▼ 147.17▼ 144.97▲ 146.63▼
MA50 146.58▼ 147.06▼ 145.73▲ 146.72▼ 148.29▼
MA100 146.73▼ 145.68▲ 145.14▲ 146.20▲ 156.36▼
MA200 147.17▼ 145.03▲ 145.17▲ 147.57▼ 155.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.050▼ -0.196▼ 0.399▲ -0.101▼
RSI 49.074▼ 43.967▼ 48.191▼ 52.443▲ 48.427▼
STOCH 46.987     36.378     34.836     65.963     34.681    
WILL %R -46.914     -59.105     -73.878     -30.882     -50.970    
CCI -43.210     -77.239     -87.389     74.344     -46.144    
Latest Filters Detected On PG
MA $PG Price Crossed Below MA(50) Set Alert
CDL $PG Doji Candlestick Pattern Detected Set Alert
The Procter & Gamble Company News
PG&E (PCG) Sub Says California’s Wildfire Bill Leaves Financing Risk Unresolved. What Protection Is Still Missing?
Friday, September 04, 2026 05:30 AM
Pacific Gas and Electric Company, the regulated utility subsidiary of PG&E Corporation (NYSE:PCG), said California Senate Bill 492 would improve wildfire-survivor recovery and strengthen preparedness, ...
PG&E (PCG)’s $2 Billion Spending Deferral Raises Questions Over its Growth Outlook
Thursday, September 03, 2026 05:30 AM
PG&E Corporation (NYSE:PCG) has launched a strategic review and plans to defer about $2 billion of its planned 2027 spending after California lawmakers failed to move forward with meaningful ...
Signal Proxy Intelligence Recommends FOR on Shareholder Proposal at The Procter & Gamble Company, Diverging From Board Recommendation (NYSE:PG)
Saturday, August 29, 2026 04:16 PM
Independent research firm publishes item-by-item recommendations on all six ballot measures within 35 hours of the ...
PG historical stock data
date open high low close volume
04/09/26 146.47 147.15 145.815 146.44 5,587,775
03/09/26 147.68 148.22 146.50 146.92 6,045,192
02/09/26 146.42 148.32 145.79 147.64 7,420,246
01/09/26 145.76 148.359 145.0928 146.21 8,439,705
31/08/26 143.44 145.90 142.50 145.12 11,777,889
28/08/26 143.25 144.40 143.01 143.78 5,855,830
27/08/26 143.70 144.1499 142.71 143.14 7,790,287
26/08/26 145.28 145.9316 144.50 145.00 7,117,785
25/08/26 145.73 146.11 144.96 145.40 8,827,402
24/08/26 145.15 146.79 145.15 146.61 4,989,752
Quote Details
52wk Low:137.62
52wk High:167.25
Vol:5.59M
Avg Vol(3m):113.6M
1Y Chng:-3.97%
1M Chng:-1.47%
Add to Watch List
More Information
Market Cap. 341.25B