| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.46▼ | 137.01▲ | 136.94▲ | 138.28▼ | 140.57▼ |
| MA10 | 137.21▲ | 136.62▲ | 137.12▲ | 138.51▼ | 140.78▼ |
| MA20 | 137.05▲ | 137.13▲ | 137.82▼ | 139.93▼ | 138.04▼ |
| MA50 | 136.59▲ | 137.82▼ | 138.12▼ | 140.46▼ | 126.63▲ |
| MA100 | 136.99▲ | 138.16▼ | 139.65▼ | 137.41▲ | 119.05▲ |
| MA200 | 137.76▼ | 139.87▼ | 140.16▼ | 126.86▲ | 101.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.106▲ | -0.040▼ | -0.297▼ | -0.762▼ |
| RSI | 60.723▲ | 51.857▲ | 47.422▼ | 41.149▼ | 54.565▲ |
| STOCH | 66.760 | 67.213 | 42.613 | 36.889 | 44.832 |
| WILL %R | -30.660 | -30.839 | -46.469 | -79.275▼ | -77.328▼ |
| CCI | 99.120 | 100.615▲ | 9.117 | -100.506▼ | -70.099 |
|
Thursday, December 03, 2020 07:15 AM
Boring is good when you're looking for stocks to supplement your Social Security income. You don't want high-risk, high-reward growth stocks. You want companies with long and profitable histories that ...
|
|
Wednesday, December 02, 2020 08:22 AM
A compilation of the most active stocks on U.S. exchanges. For faster updates on individual market-movers, Eikon users please use search string "STXBZ US" and Thomson One users please search "RT ...
|
|
Tuesday, December 01, 2020 10:31 PM
Trustmark National Bank Trust Department decreased its holdings in The Procter & Gamble Company (NYSE:PG) by 1.2% in the 3rd quarter, according to its most recent Form 13F filing with the SEC. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/20 | 137.27 | 137.78 | 137.235 | 137.455 | 400,491 |
| 03/12/20 | 138.09 | 138.35 | 135.54 | 137.34 | 8,740,200 |
| 02/12/20 | 139.37 | 139.94 | 137.485 | 138.36 | 6,301,474 |
| 01/12/20 | 139.16 | 139.54 | 138.16 | 139.37 | 7,169,827 |
| 30/11/20 | 138.00 | 139.20 | 136.74 | 138.87 | 11,638,100 |
| 27/11/20 | 138.59 | 138.89 | 137.53 | 138.61 | 3,834,614 |
| 25/11/20 | 138.16 | 139.39 | 138.04 | 138.68 | 8,411,300 |
| 24/11/20 | 138.83 | 139.84 | 138.07 | 138.31 | 7,101,830 |
| 23/11/20 | 139.32 | 139.95 | 137.8627 | 138.76 | 4,357,332 |
| 20/11/20 | 139.53 | 140.35 | 138.63 | 139.30 | 4,726,900 |
|
|
||||
|
|
||||
|
|