Procter & Gamble Company (PG) Stock Price

87.70 ▼ -0.06 (-0.07%)
Open: 87.58 Vol: 7.55M Day's range: 87.23 - 88.24 Apr 27, 16:00 EDT
Loading chart ...
PG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 87.62▲ 87.69▲ 87.68▲ 88.73▼ 89.09▼
MA10 87.61▲ 87.70▲ 87.77▼ 89.38▼ 89.94▼
MA20 87.65▲ 87.78▼ 88.55▼ 89.58▼ 88.15▼
MA50 87.67▲ 88.75▼ 89.10▼ 90.39▼ 86.45▲
MA100 87.76▼ 89.10▼ 89.55▼ 87.93▼ 82.21▲
MA200 88.40▼ 89.54▼ 90.04▼ 87.20▲ 82.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.057▲ -0.056▼ -0.218▼ -0.197▼
RSI 55.359▲ 38.483▼ 31.845▼ 35.786▼ 49.271▼
STOCH 48.170     46.508     33.134     22.459     41.595    
WILL %R -5.263▲ -53.684     -81.893▼ -87.949▼ -73.504    
CCI 154.448▲ -0.622     -71.982     -203.785▼ -71.776    
Latest Filters Detected On PG
RSI $PG RSI(14) Crossed Above 50 Set Alert
MA $PG Price Crossed Above MA(13) Set Alert
MA $PG Price Crossed Above MA(7) Set Alert
Procter & Gamble Company News
Thursday, April 27, 2017 11:57 AM
* Eikon search string for individual stock moves: STXBZ * The Day Ahead newsletter: http://tmsnrt.rs/2ggOmBi * The Morning News Call newsletter: http://tmsnrt.rs/2fwPLTh The Nasdaq hit a record intraday high on Thursday, powered by a spate of strong ...
Thursday, April 27, 2017 01:08 AM
Procter & Gamble Co. and PepsiCo Inc. posted lackluster sales in the most recent quarter as producers of some of America's biggest consumer products struggle to give shoppers what they want. The two companies, which make everything from soda and chips to ...
Wednesday, April 26, 2017 03:19 PM
The worst performers of the session were Procter & Gamble Company (NYSE:PG), which fell 2.51% or 2.26 points to trade at 87.74 at the close. Boeing Co (NYSE:BA) declined 0.98% or 1.80 points to end at 181.71 and E I du Pont de Nemours & Co (NYSE ...
PG historical stock data
date open high low close volume
27/04/17 87.58 88.24 87.23 87.70 7,550,800
26/04/17 89.85 90.00 87.61 87.76 10,363,821
25/04/17 89.58 90.25 89.47 90.02 7,565,480
24/04/17 89.12 89.65 89.01 89.55 6,805,528
21/04/17 89.17 89.28 88.61 88.62 9,867,934
20/04/17 89.70 89.70 89.31 89.34 5,593,066
19/04/17 90.10 90.45 89.50 89.58 4,712,233
18/04/17 90.40 91.13 90.34 90.80 7,735,841
17/04/17 90.23 90.59 90.13 90.39 7,532,957
13/04/17 90.05 90.54 89.79 90.06 4,390,321
Quote Details
Bid:0.00
Ask:0.00
52wk Low:79.42
52wk High:92.00
Vol:7.55M
Avg Vol(3m):166.9M
1Y Chng:+7.98%
1M Chng:-4.08%
Add to Watch List