| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.72▲ | 111.71▲ | 112.00▼ | 111.50▲ | 109.17▲ |
| MA10 | 111.68▲ | 111.99▼ | 112.16▼ | 110.98▲ | 107.78▲ |
| MA20 | 111.66▲ | 112.15▼ | 112.05▼ | 108.58▲ | 104.81▲ |
| MA50 | 111.97▼ | 111.87▼ | 111.18▲ | 106.87▲ | 94.76▲ |
| MA100 | 112.14▼ | 111.18▲ | 110.02▲ | 103.83▲ | 88.89▲ |
| MA200 | 112.11▼ | 109.65▲ | 107.97▲ | 96.46▲ | 83.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.109▼ | -0.118▼ | 0.249▲ | 0.161▲ |
| RSI | 46.855▼ | 44.180▼ | 49.960▼ | 63.643▲ | 71.479▲ |
| STOCH | 68.496 | 13.461▼ | 49.199 | 76.377 | 74.931 |
| WILL %R | -22.414▲ | -74.477 | -55.452 | -14.274▲ | -7.872▲ |
| CCI | 78.178 | -106.590▼ | -112.374▼ | 100.462▲ | 171.924▲ |
| BBANDS | $PG Bollinger Bands Expanding | Set Alert |
|
Tuesday, April 23, 2019 07:13 AM
The Procter & Gamble Company (NYSE: PG) beat analysts' expectations on both earnings per share (EPS) and net sales in the third quarter of fiscal year 2019. The company reported net sales of $16.5 ...
|
|
Monday, April 01, 2019 12:27 PM
For the second year in a row, U.S. Xpress Enterprises, Inc. (NYSE: USX) nabbed Procter & Gamble Co's (NYSE: PG) "Carrier of the Year" award. U.S. Xpress driver Tim Keckley was also honored as one of P ...
|
|
Tuesday, March 05, 2019 04:00 PM
The Procter & Gamble Company (NYSE:PG) is a company with exceptional fundamental characteristics. Upon building up an investment case for a stock, we should look at various aspects. In the case of PG, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 112.18 | 112.63 | 111.43 | 111.735 | 3,868,356 |
| 24/06/19 | 111.78 | 112.50 | 111.40 | 112.325 | 4,667,625 |
| 21/06/19 | 111.88 | 112.47 | 111.02 | 111.23 | 12,991,925 |
| 20/06/19 | 110.575 | 111.98 | 110.495 | 111.775 | 6,548,515 |
| 19/06/19 | 109.44 | 110.725 | 109.29 | 110.43 | 5,108,837 |
| 18/06/19 | 111.52 | 111.52 | 109.43 | 109.60 | 7,564,062 |
| 17/06/19 | 110.97 | 111.15 | 110.245 | 110.955 | 4,435,722 |
| 14/06/19 | 110.94 | 111.74 | 110.71 | 111.21 | 4,626,818 |
| 13/06/19 | 110.025 | 110.86 | 109.87 | 110.86 | 5,137,429 |
| 12/06/19 | 109.69 | 110.635 | 109.605 | 109.64 | 6,442,119 |
|
|
||||
|
|
||||
|
|