| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.75▲ | 158.19▼ | 158.30▼ | 160.32▼ | 159.58▼ |
| MA10 | 157.89▼ | 158.33▼ | 158.90▼ | 159.87▼ | 161.86▼ |
| MA20 | 158.05▼ | 158.97▼ | 159.63▼ | 160.36▼ | 164.70▼ |
| MA50 | 158.26▼ | 159.99▼ | 159.70▼ | 162.00▼ | 167.53▼ |
| MA100 | 158.78▼ | 159.55▼ | 159.51▼ | 165.25▼ | 161.98▼ |
| MA200 | 159.55▼ | 159.62▼ | 162.36▼ | 167.15▼ | 154.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.066▼ | -0.242▼ | 0.023▲ | -0.588▼ |
| RSI | 43.870▼ | 34.446▼ | 36.002▼ | 39.228▼ | 42.382▼ |
| STOCH | 21.185 | 32.064 | 18.190▼ | 56.784 | 24.988 |
| WILL %R | -55.072 | -89.527▼ | -91.436▼ | -87.500▼ | -91.639▼ |
| CCI | -85.506 | -125.823▼ | -109.171▼ | -96.556 | -87.696 |
|
Tuesday, July 08, 2025 01:16 PM
The Board of Directors of The Procter & Gamble Company (NYSE:PG) declared a quarterly dividend of $1.0568 per share on the Common Stock and on the Series A and Series B ESOP Convertible Class A ...
|
|
Tuesday, July 08, 2025 10:17 AM
Procter & Gamble (NYSE:PG) launched the Unstopables Unlimited Collection, a line of in-wash scent boosters, in collaboration with Jasmine Tookes. Despite this product release, the company's stock ...
|
|
Tuesday, July 08, 2025 02:38 AM
The Procter & Gamble Company (NYSE:PG) is one of the Best Stagflation Stocks to Buy Now. The company is preparing for its most ambitious internal overhaul in years.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 159.58 | 159.58 | 157.485 | 157.84 | 8,286,021 |
| 07/07/25 | 160.89 | 161.18 | 159.29 | 160.50 | 7,129,269 |
| 03/07/25 | 161.79 | 162.02 | 159.79 | 160.83 | 6,999,589 |
| 02/07/25 | 161.135 | 161.31 | 159.86 | 161.20 | 8,734,100 |
| 01/07/25 | 159.88 | 162.53 | 159.38 | 161.22 | 7,745,375 |
| 30/06/25 | 159.26 | 159.90 | 158.13 | 159.32 | 11,231,464 |
| 27/06/25 | 158.68 | 160.13 | 158.29 | 159.86 | 19,256,200 |
| 26/06/25 | 159.55 | 159.56 | 157.17 | 158.63 | 7,381,093 |
| 25/06/25 | 159.82 | 160.34 | 158.71 | 158.97 | 5,933,200 |
| 24/06/25 | 161.175 | 161.74 | 159.65 | 160.36 | 7,335,904 |
|
|
||||
|
|
||||
|
|