Procter & Gamble Company (PG) Stock Price

89.42 ▲ +0.41 (+0.46%)
Open: 89.03 Vol: 6.68M Day's range: 88.90 - 89.80 Jun 23, 16:00 EDT
Loading chart ...
PG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.44▼ 89.47▼ 89.54▼ 89.47▼ 88.61▲
MA10 89.43▼ 89.57▼ 89.40▲ 89.12▲ 87.79▲
MA20 89.47▼ 89.41▲ 89.35▲ 88.64▲ 89.00▲
MA50 89.59▼ 89.44▼ 89.46▼ 87.91▲ 87.22▲
MA100 89.47▼ 89.45▼ 88.88▲ 89.00▲ 82.83▲
MA200 89.36▲ 88.88▲ 87.89▲ 87.39▲ 82.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.004▼ 0.020▲ 0.091▲ -0.058▼
RSI 42.257▼ 48.819▼ 50.273▲ 61.128▲ 56.618▲
STOCH 57.478     32.856     75.424     77.426     49.910    
WILL %R -58.824     -42.529     -42.529     -27.719     -37.898    
CCI -45.154     -78.723     31.496     60.263     51.901    
Latest Filters Detected On PG
CDL $PG Tasuki Gap Candlestick Pattern Detected Set Alert
Procter & Gamble Company News
Saturday, June 24, 2017 08:49 PM
Companies like Wal-Mart and Target Corporation dropped close to 5% the day of the announcement. On the other hand, Proctor & Gamble (NYSE: PG) shares were up just a bit on the day. Does that make any sense? Not in my book. P&G's 65 consumer brands are ...
Saturday, June 24, 2017 08:31 PM
It’ll start in the boardroom. Activist investor Nelson Peltz and his Trian Partners has got a win at General Electric (NYSE:GE), and now might be ready to take on its largest investment ever - Procter & Gamble (NYSE:PG). Trian owns a $3.3 billion stake ...
Saturday, June 24, 2017 03:55 AM
Natl Asset Incorporated holds 0.05% or 10,822 shares in its portfolio. Procter & Gamble (NYSE:PG) was raised too. With cameras banned, CNN sends sketch artist to White House brie Instead of broadcasting the briefing live, CNN carried only audio of White ...
PG historical stock data
date open high low close volume
23/06/17 89.03 89.80 88.90 89.42 6,677,408
22/06/17 89.27 89.41 88.90 89.01 3,182,703
21/06/17 89.62 89.95 89.29 89.43 3,297,784
20/06/17 89.82 90.21 89.61 89.64 4,921,419
19/06/17 89.60 89.86 89.20 89.86 5,539,302
16/06/17 89.72 89.77 88.81 89.66 10,279,958
15/06/17 88.23 89.62 88.23 89.38 7,566,185
14/06/17 88.49 88.75 88.06 88.45 5,585,253
13/06/17 88.36 88.40 87.77 88.06 6,773,916
12/06/17 88.28 88.66 88.09 88.24 9,015,776
Quote Details
Bid:89.41
Ask:89.42
52wk Low:81.01
52wk High:92.00
Vol:6.68M
Avg Vol(3m):122.7M
1Y Chng:+4.32%
1M Chng:+3.75%
Add to Watch List