| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.87▼ | 157.88▼ | 157.84▼ | 158.74▼ | 163.35▼ |
| MA10 | 157.97▼ | 158.02▼ | 158.34▼ | 160.08▼ | 165.91▼ |
| MA20 | 157.97▼ | 158.52▼ | 158.85▼ | 163.11▼ | 165.93▼ |
| MA50 | 157.95▼ | 158.99▼ | 159.43▼ | 166.55▼ | 168.32▼ |
| MA100 | 158.38▼ | 159.62▼ | 160.89▼ | 166.63▼ | 161.08▼ |
| MA200 | 158.89▼ | 161.37▼ | 163.81▼ | 168.69▼ | 154.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.058▼ | -0.114▼ | -0.389▼ | -1.069▼ |
| RSI | 37.315▼ | 36.080▼ | 34.720▼ | 38.248▼ | 40.398▼ |
| STOCH | 37.434 | 29.177 | 18.903▼ | 24.618 | 25.469 |
| WILL %R | -74.658 | -88.378▼ | -91.602▼ | -91.140▼ | -95.387▼ |
| CCI | -225.104▼ | -82.476 | -101.299▼ | -100.796▼ | -161.991▼ |
| CDL | $PG Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, May 10, 2025 01:15 AM
We recently published a list of the Best Income Stocks to Invest in Now. In this article, we are going to take a look at where The Procter & Gamble Company (NYSE:PG) stands against other best income ...
|
|
Saturday, May 10, 2025 12:33 AM
We recently published a list of the 13 Best Energy Stocks to Buy Right Now. In this article, we are going to take a look at where PG&E Corporation (NYSE:PCG) stands against other best energy stocks.
|
|
Friday, May 09, 2025 12:09 AM
We recently published an article titled Billionaire Steve Cohen’s 10 Mid-Cap Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where PG&E Corporation (NYSE:PCG) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 158.02 | 159.00 | 157.41 | 157.66 | 4,782,643 |
| 08/05/25 | 158.38 | 159.985 | 158.01 | 158.65 | 5,232,708 |
| 07/05/25 | 159.02 | 160.05 | 158.54 | 159.29 | 4,408,853 |
| 06/05/25 | 158.04 | 159.71 | 157.6459 | 159.25 | 7,703,843 |
| 05/05/25 | 160.89 | 160.91 | 158.02 | 158.83 | 7,574,500 |
| 02/05/25 | 160.925 | 161.81 | 159.90 | 160.52 | 4,567,719 |
| 01/05/25 | 160.655 | 161.345 | 159.05 | 159.98 | 6,779,947 |
| 30/04/25 | 162.45 | 163.16 | 159.95 | 162.57 | 12,457,778 |
| 29/04/25 | 161.285 | 162.39 | 159.24 | 162.24 | 5,701,711 |
| 28/04/25 | 161.04 | 162.56 | 160.39 | 161.85 | 8,110,600 |
|
|
||||
|
|
||||
|
|