| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.42▲ | 146.49▼ | 146.51▼ | 146.47▼ | 145.05▲ |
| MA10 | 146.39▲ | 146.59▼ | 146.72▼ | 145.63▲ | 146.56▼ |
| MA20 | 146.46▼ | 146.84▼ | 147.17▼ | 144.97▲ | 146.63▼ |
| MA50 | 146.58▼ | 147.06▼ | 145.73▲ | 146.72▼ | 148.29▼ |
| MA100 | 146.73▼ | 145.68▲ | 145.14▲ | 146.20▲ | 156.36▼ |
| MA200 | 147.17▼ | 145.03▲ | 145.17▲ | 147.57▼ | 155.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.050▼ | -0.196▼ | 0.399▲ | -0.101▼ |
| RSI | 49.074▼ | 43.967▼ | 48.191▼ | 52.443▲ | 48.427▼ |
| STOCH | 46.987 | 36.378 | 34.836 | 65.963 | 34.681 |
| WILL %R | -46.914 | -59.105 | -73.878 | -30.882 | -50.970 |
| CCI | -43.210 | -77.239 | -87.389 | 74.344 | -46.144 |
|
Friday, September 04, 2026 05:30 AM
Pacific Gas and Electric Company, the regulated utility subsidiary of PG&E Corporation (NYSE:PCG), said California Senate Bill 492 would improve wildfire-survivor recovery and strengthen preparedness, ...
|
|
Thursday, September 03, 2026 05:30 AM
PG&E Corporation (NYSE:PCG) has launched a strategic review and plans to defer about $2 billion of its planned 2027 spending after California lawmakers failed to move forward with meaningful ...
|
|
Monday, August 31, 2026 10:05 AM
As Sacramento NBC affiliate KCRA 3 reports, Gov. Gavin Newsom was working to secure legislation that would partially insulate PG&E and similar utilities from liability for wildfires caused when their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 146.47 | 147.15 | 145.815 | 146.44 | 5,587,775 |
| 03/09/26 | 147.68 | 148.22 | 146.50 | 146.92 | 6,045,192 |
| 02/09/26 | 146.42 | 148.32 | 145.79 | 147.64 | 7,420,246 |
| 01/09/26 | 145.76 | 148.359 | 145.0928 | 146.21 | 8,439,705 |
| 31/08/26 | 143.44 | 145.90 | 142.50 | 145.12 | 11,777,889 |
| 28/08/26 | 143.25 | 144.40 | 143.01 | 143.78 | 5,855,830 |
| 27/08/26 | 143.70 | 144.1499 | 142.71 | 143.14 | 7,790,287 |
| 26/08/26 | 145.28 | 145.9316 | 144.50 | 145.00 | 7,117,785 |
| 25/08/26 | 145.73 | 146.11 | 144.96 | 145.40 | 8,827,402 |
| 24/08/26 | 145.15 | 146.79 | 145.15 | 146.61 | 4,989,752 |
|
|
||||
|
|
||||
|
|