| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.69▼ | 124.79▼ | 124.35▲ | 125.97▼ | 126.48▼ |
| MA10 | 124.69▼ | 124.38▲ | 124.13▲ | 126.94▼ | 130.33▼ |
| MA20 | 124.80▼ | 124.30▲ | 125.77▼ | 127.84▼ | 134.95▼ |
| MA50 | 124.57▼ | 126.27▼ | 127.08▼ | 132.58▼ | 129.50▼ |
| MA100 | 124.26▲ | 127.19▼ | 127.66▼ | 136.40▼ | 123.42▲ |
| MA200 | 125.64▼ | 127.79▼ | 129.17▼ | 131.98▼ | 104.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | 0.201▲ | -0.045▼ | -0.117▼ | -2.018▼ |
| RSI | 44.248▼ | 44.814▼ | 41.355▼ | 34.045▼ | 36.848▼ |
| STOCH | 45.993 | 72.875 | 47.606 | 22.740 | 9.220▼ |
| WILL %R | -88.991▼ | -38.866 | -54.152 | -66.441 | -85.822▼ |
| CCI | -119.822▼ | 50.451 | -16.759 | -180.262▼ | -114.846▼ |
| ▲ MACD | $PG MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Sunday, February 28, 2021 10:11 AM
Rosenbaum Jay D. trimmed its position in shares of The Procter & Gamble Company (NYSE:PG) by 2.3% in the 4th quarter, according to the company in its most recent filing with the Securities and ...
|
|
Saturday, February 27, 2021 10:59 AM
Harvest Fund Management Co. Ltd trimmed its holdings in The Procter & Gamble Company (NYSE:PG) by 6.2% in the fourth quarter, according to the company in its most recent filing with the SEC. The fund ...
|
|
Saturday, February 27, 2021 09:43 AM
Advisory Services Network LLC raised its holdings in shares of The Procter & Gamble Company (NYSE:PG) by 13.0% during the fourth quarter, HoldingsChannel reports. The firm owned 85,582 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/03/21 | 124.10 | 125.49 | 124.10 | 124.545 | 3,073,854 |
| 26/02/21 | 126.54 | 126.93 | 121.82 | 123.53 | 16,442,065 |
| 25/02/21 | 127.49 | 128.99 | 126.29 | 126.58 | 7,787,205 |
| 24/02/21 | 127.35 | 128.24 | 126.91 | 127.66 | 6,626,479 |
| 23/02/21 | 127.78 | 129.93 | 127.19 | 127.52 | 9,026,792 |
| 22/02/21 | 126.79 | 127.244 | 126.38 | 126.58 | 6,611,360 |
| 19/02/21 | 129.35 | 129.44 | 127.02 | 127.12 | 7,360,600 |
| 18/02/21 | 127.81 | 129.845 | 127.59 | 129.53 | 6,902,865 |
| 17/02/21 | 127.19 | 129.46 | 127.11 | 128.46 | 8,726,579 |
| 16/02/21 | 127.97 | 128.17 | 126.99 | 127.92 | 7,851,302 |
|
|
||||
|
|
||||
|
|