| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.15▼ | 106.19▼ | 106.19▼ | 105.82▲ | 104.09▲ |
| MA10 | 106.21▼ | 106.18▼ | 106.06▼ | 105.18▲ | 101.84▲ |
| MA20 | 106.21▼ | 106.08▼ | 106.07▼ | 104.17▲ | 97.71▲ |
| MA50 | 106.19▼ | 105.97▲ | 105.34▲ | 101.45▲ | 88.33▲ |
| MA100 | 106.12▼ | 105.28▲ | 104.57▲ | 97.19▲ | 86.69▲ |
| MA200 | 106.07▼ | 104.48▲ | 103.26▲ | 90.51▲ | 82.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.009▼ | -0.039▼ | 0.035▲ | 0.471▲ |
| RSI | 34.958▼ | 49.185▼ | 55.521▲ | 70.983▲ | 72.338▲ |
| STOCH | 20.922 | 53.548 | 43.463 | 89.368▲ | 94.917▲ |
| WILL %R | -100.000▼ | -77.907▼ | -49.630 | -16.667▲ | -3.744▲ |
| CCI | -183.422▼ | -28.901 | 32.016 | 132.491▲ | 129.980▲ |
|
Monday, October 21, 2013 01:25 PM
Procter & Gamble Co. (NASDAQ: PG) is one of Unilever’s major competitors is fourth on the list, The company recently turned over CEOs because Wall St. pressure the board about the firm’s lackluster ...
|
|
Thursday, April 11, 2013 07:42 AM
Procter & Gamble Co. (PG) inches forward again on April 8 to close at $78.79 per share; up by $0.56 or 0.72% from the previous day and getting closer to its one year target estimate pegged at $80 by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/19 | 106.02 | 106.71 | 105.825 | 106.05 | 7,249,033 |
| 17/04/19 | 106.27 | 106.51 | 105.35 | 105.85 | 6,778,175 |
| 16/04/19 | 105.98 | 106.50 | 105.65 | 106.42 | 8,136,106 |
| 15/04/19 | 104.98 | 105.78 | 104.79 | 105.73 | 5,639,476 |
| 12/04/19 | 104.75 | 105.06 | 104.17 | 105.06 | 6,707,889 |
| 11/04/19 | 104.58 | 105.05 | 104.3701 | 104.75 | 5,078,440 |
| 10/04/19 | 104.66 | 105.00 | 104.24 | 104.65 | 5,394,253 |
| 09/04/19 | 104.55 | 104.76 | 104.14 | 104.66 | 5,820,336 |
| 08/04/19 | 103.93 | 105.14 | 103.50 | 104.97 | 8,468,598 |
| 05/04/19 | 103.61 | 103.69 | 103.17 | 103.65 | 4,281,790 |
|
|
||||
|
|
||||
|
|
||||
|
|