| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.62▲ | 140.26▲ | 140.34▲ | 142.78▼ | 141.99▼ |
| MA10 | 140.58▲ | 140.16▲ | 140.90▼ | 142.36▼ | 142.99▼ |
| MA20 | 140.37▲ | 140.97▼ | 142.25▼ | 141.83▼ | 140.61▲ |
| MA50 | 140.14▲ | 142.71▼ | 142.50▼ | 143.00▼ | 136.77▲ |
| MA100 | 140.61▲ | 142.43▼ | 141.48▼ | 140.03▲ | 131.08▲ |
| MA200 | 141.98▼ | 141.47▼ | 142.63▼ | 136.29▲ | 113.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.077▲ | -0.260▼ | 0.116▲ | -0.285▼ |
| RSI | 71.489▲ | 42.376▼ | 37.626▼ | 43.549▼ | 51.580▲ |
| STOCH | 85.529▲ | 63.205 | 31.362 | 75.156 | 48.131 |
| WILL %R | -4.412▲ | -49.634 | -63.326 | -57.949 | -62.452 |
| CCI | 72.757 | 72.974 | -42.446 | -65.211 | -72.686 |
| RSI | $PG RSI(14) Crossed Above 50 | Set Alert |
|
Tuesday, October 19, 2021 04:20 PM
Procter & Gamble Co (NYSE: PG) is one of the top consumer products companies. The well-known firm has built a portfolio of familiar brands that can likely ...
|
|
Tuesday, October 19, 2021 01:35 PM
Component stocks including The Travelers Companies ( TRV) and Johnson & Johnson ( JNJ) rose after posting stronger-than-expected earnings results, helping fuel the jump in the 30-stock index. The S&P ...
|
|
Tuesday, October 19, 2021 11:56 AM
Global Clean Energy Holdings, Inc. Signs Agreement with Pacific Gas & Electric to Develop "Behind the Meter" Cost and Carbon Cutting Energy Projects ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 139.08 | 140.82 | 138.80 | 140.66 | 8,485,149 |
| 18/10/21 | 143.55 | 143.70 | 142.095 | 142.34 | 8,789,023 |
| 15/10/21 | 144.52 | 144.87 | 143.675 | 144.42 | 6,916,901 |
| 14/10/21 | 142.83 | 144.31 | 142.81 | 144.05 | 6,576,315 |
| 13/10/21 | 142.40 | 142.76 | 141.025 | 142.44 | 5,102,835 |
| 12/10/21 | 142.60 | 143.04 | 141.70 | 142.11 | 6,344,471 |
| 11/10/21 | 142.37 | 142.77 | 141.775 | 142.32 | 5,994,539 |
| 08/10/21 | 142.29 | 142.62 | 141.05 | 141.73 | 4,419,931 |
| 07/10/21 | 141.75 | 143.02 | 141.75 | 142.32 | 5,331,635 |
| 06/10/21 | 138.99 | 141.26 | 138.62 | 141.19 | 5,332,813 |
|
|
||||
|
|
||||
|
|