| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.42▲ | 147.30▲ | 147.20▲ | 146.66▲ | 143.05▲ |
| MA10 | 147.35▲ | 147.08▲ | 146.95▲ | 145.32▲ | 141.59▲ |
| MA20 | 147.31▲ | 146.92▲ | 146.79▲ | 142.31▲ | 145.46▲ |
| MA50 | 147.13▲ | 146.66▲ | 145.94▲ | 141.08▲ | 143.26▲ |
| MA100 | 146.87▲ | 145.73▲ | 143.67▲ | 144.49▲ | 145.30▲ |
| MA200 | 146.78▲ | 143.21▲ | 141.31▲ | 141.51▲ | 135.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.051▲ | 0.004▲ | 0.687▲ | 0.201▲ |
| RSI | 66.935▲ | 66.524▲ | 64.979▲ | 67.383▲ | 55.220▲ |
| STOCH | 84.795▲ | 93.014▲ | 76.744 | 88.286▲ | 49.111 |
| WILL %R | -23.077▲ | -6.173▲ | -6.098▲ | -0.858▲ | -38.745 |
| CCI | 109.737▲ | 117.220▲ | 158.838▲ | 100.149▲ | 46.893 |
|
Thursday, March 30, 2023 11:24 AM
P&G (NYSE: PG) on Thursday announced the launch of Venus for Facial Hair & Skin Care Collection, a new line of three dermaplaning products, under the Gillette Venus brand. The line includes a ...
|
|
Thursday, March 30, 2023 09:18 AM
The Procter & Gamble Company (NYSE:PG) is a leading consumer staple with a forward P/E of 23.19, which doesn’t seem cheap. Nevertheless, The Procter & Gamble Company (NYSE:PG) in the long term is ...
|
|
Thursday, March 30, 2023 06:53 AM
Investors in PG&E Corporation PCG need to pay close attention to the stock based on moves in the options market lately. That is because the Apr 21, 2023 $3.00 Call had some of the highest implied ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/23 | 146.92 | 147.54 | 146.30 | 147.45 | 4,117,700 |
| 29/03/23 | 147.08 | 147.29 | 146.26 | 146.81 | 4,986,800 |
| 28/03/23 | 146.55 | 146.82 | 145.80 | 146.36 | 4,213,800 |
| 27/03/23 | 146.89 | 147.42 | 145.87 | 145.95 | 5,909,400 |
| 24/03/23 | 144.30 | 146.76 | 144.30 | 146.72 | 6,144,800 |
| 23/03/23 | 144.24 | 145.12 | 143.19 | 143.79 | 5,788,400 |
| 22/03/23 | 144.04 | 145.75 | 143.83 | 143.99 | 5,725,400 |
| 21/03/23 | 144.91 | 145.23 | 142.84 | 144.08 | 7,752,900 |
| 20/03/23 | 143.50 | 145.40 | 143.23 | 145.13 | 8,375,900 |
| 17/03/23 | 142.50 | 143.39 | 141.53 | 142.93 | 16,016,900 |
|
|
||||
|
|
||||
|
|