| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.40▼ | 121.55▼ | 121.49▼ | 121.76▼ | 122.80▼ |
| MA10 | 121.57▼ | 121.54▼ | 121.62▼ | 122.38▼ | 121.04▲ |
| MA20 | 121.60▼ | 121.62▼ | 121.75▼ | 122.45▼ | 116.42▲ |
| MA50 | 121.56▼ | 121.70▼ | 122.20▼ | 120.49▲ | 105.53▲ |
| MA100 | 121.54▼ | 122.10▼ | 122.95▼ | 115.87▲ | 93.38▲ |
| MA200 | 121.70▼ | 122.97▼ | 122.39▼ | 107.95▲ | 87.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.007▼ | -0.020▼ | -0.387▼ | -0.036▼ |
| RSI | 34.642▼ | 40.665▼ | 38.328▼ | 47.250▼ | 65.904▲ |
| STOCH | 31.045 | 63.951 | 48.132 | 37.744 | 86.057▲ |
| WILL %R | -86.364▼ | -77.872▼ | -80.524▼ | -82.913▼ | -30.886 |
| CCI | -228.056▼ | -89.886 | -114.876▼ | -97.155 | 66.269 |
|
Friday, October 11, 2019 11:48 AM
The Cincinnati-based maker of consumer goods such as Pantene shampoo (NYSE: PG) noted that research indicates six out 10 people change their hairstyle when coming out as lesbian, gay, bisexual, trans, ...
|
|
Thursday, October 10, 2019 11:50 AM
The Cincinnati-based maker of consumer goods (NYSE: PG) is also embracing technology such as the Amazon Echo smart speaker commonly called Alexa and the Be My Eyes app through which P&G will provide ...
|
|
Thursday, October 10, 2019 09:24 AM
Procter & Gamble’s (NYSE: PG) stock has risen from $81.91 in September 2018 to $122 in September 2019. This rise comes despite revenues and number of shares staying mostly flat, and net margins seeing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/10/19 | 122.04 | 122.06 | 120.82 | 121.09 | 6,292,200 |
| 10/10/19 | 121.33 | 122.19 | 120.80 | 121.94 | 3,943,400 |
| 09/10/19 | 121.81 | 122.39 | 121.43 | 121.98 | 3,775,600 |
| 08/10/19 | 122.66 | 122.93 | 120.88 | 120.93 | 5,545,300 |
| 07/10/19 | 123.53 | 123.89 | 122.68 | 122.84 | 4,749,700 |
| 04/10/19 | 122.19 | 124.06 | 121.99 | 124.00 | 4,204,985 |
| 03/10/19 | 121.67 | 122.54 | 120.84 | 121.74 | 4,971,763 |
| 02/10/19 | 123.20 | 123.65 | 120.21 | 121.08 | 6,755,100 |
| 01/10/19 | 124.36 | 124.64 | 123.20 | 123.85 | 5,415,700 |
| 30/09/19 | 124.57 | 125.36 | 124.13 | 124.38 | 5,206,900 |
|
|
||||
|
|
||||
|
|