| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 169.52▲ | 169.54▲ | 169.36▲ | 171.81▼ | 170.87▼ |
| MA10 | 169.59▲ | 169.21▲ | 169.76▼ | 170.90▼ | 171.89▼ |
| MA20 | 169.57▲ | 169.91▼ | 170.87▼ | 171.28▼ | 169.82▼ |
| MA50 | 169.26▲ | 171.19▼ | 171.57▼ | 171.72▼ | 161.99▲ |
| MA100 | 169.67▼ | 171.32▼ | 170.43▼ | 169.25▲ | 155.60▲ |
| MA200 | 170.74▼ | 170.61▼ | 172.09▼ | 164.23▲ | 149.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.093▲ | -0.170▼ | 0.007▲ | -0.606▼ |
| RSI | 56.854▲ | 42.431▼ | 40.523▼ | 43.630▼ | 53.399▲ |
| STOCH | 44.749 | 64.757 | 23.589 | 66.700 | 49.821 |
| WILL %R | -34.247 | -60.745 | -69.312 | -62.131 | -42.211 |
| CCI | -27.695 | 22.558 | -47.924 | -28.355 | -29.374 |
| MA | $PG Price Crossed Below MA(13) | Set Alert |
|
Monday, October 21, 2024 10:53 AM
In a report released today, Linda Bolton Weiser from D.A. Davidson maintained a Hold rating on Procter & Gamble (PG – Research ...
|
|
Monday, October 21, 2024 10:53 AM
In a report released today, Bill Chappell from Truist Financial reiterated a Buy rating on Procter & Gamble (PG – Research Report).
|
|
Monday, October 21, 2024 05:43 AM
Procter & Gamble (NYSE:PG – Get Free Report) issued an update on its FY 2025 earnings guidance on Friday morning. The company provided earnings per share (EPS) guidance of 6.910-7.050 for the period, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/24 | 170.98 | 171.48 | 168.45 | 169.54 | 5,522,200 |
| 18/10/24 | 170.30 | 172.2099 | 168.46 | 171.28 | 6,659,210 |
| 17/10/24 | 172.18 | 173.68 | 171.76 | 172.28 | 7,045,586 |
| 16/10/24 | 171.88 | 172.59 | 170.89 | 172.38 | 6,117,053 |
| 15/10/24 | 172.89 | 174.905 | 172.815 | 173.57 | 7,172,262 |
| 14/10/24 | 171.02 | 172.84 | 170.74 | 172.51 | 5,909,158 |
| 11/10/24 | 169.46 | 171.41 | 168.97 | 171.09 | 7,036,480 |
| 10/10/24 | 168.80 | 169.79 | 168.37 | 168.95 | 6,932,308 |
| 09/10/24 | 168.38 | 169.805 | 168.00 | 169.27 | 8,758,806 |
| 08/10/24 | 166.85 | 168.59 | 166.27 | 168.16 | 7,472,965 |
|
|
||||
|
|
||||
|
|