Procter & Gamble Company (PG) Stock Price

87.375 ▲ +2.615 (+3.09%)
Open: 86.45 Vol: 1.64M Day's range: 86.45 - 87.93 Jan 20, 15:56 EST
Loading chart ...
PG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.33▲ 86.70▲ 86.16▲ 85.25▲ 85.11▲
MA10 87.28▲ 85.57▲ 85.30▲ 84.66▲ 84.28▲
MA20 87.19▲ 85.09▲ 85.16▲ 84.57▲ 85.67▲
MA50 85.67▲ 84.91▲ 84.38▲ 84.02▲ 84.36▲
MA100 85.07▲ 84.32▲ 84.42▲ 85.85▲ 81.16▲
MA200 85.06▲ 84.39▲ 84.49▲ 84.73▲ 81.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ 0.340▲ 0.268▲ 0.225▲ -0.045▼
RSI 77.127▲ 86.033▲ 81.678▲ 68.336▲ 56.906▲
STOCH 66.604     87.573▲ 64.965     62.050     59.659    
WILL %R -21.429▲ -2.419▲ -2.404▲ -11.859▲ -16.780▲
CCI 109.034▲ 125.179▲ 167.008▲ 276.341▲ 126.680▲
Latest Filters Detected On PG
BREAK $PG Price Breaks 30 Days High Set Alert
BREAK $PG Price Breaks 20 Days High Set Alert
BREAK $PG Price Breaks 10 Days High Set Alert
Procter & Gamble Company News
Friday, January 20, 2017 01:52 PM
Procter & Gamble Co (NYSE:PG) stock was up on Friday following the release of its earnings report for its fiscal second quarter of 2017. For the second fiscal quarter of 2017, Procter & Gamble Co reported earnings per share of $2.88. This is an increase ...
Friday, January 20, 2017 01:49 PM
Heading into this week's earnings report, Procter & Gamble (NYSE: PG) investors had high hopes that the consumer goods giant would break away from rivals by posting improved growth following back-to-back fiscal years of disappointing gains. On Friday ...
Friday, January 20, 2017 01:29 PM
Meanwhile, Procter & Gamble Company (NYSE:PG) added 3.25% or 2.75 points to end at 87.45 and International Business Machines (NYSE:IBM) was up 2.24% or 3.74 points to 170.55 in late trade. The worst performers of the session were General Electric Company ...
PG historical stock data
date open high low close volume
20/01/17 86.45 87.93 86.45 87.375 1,638,293
19/01/17 84.36 84.76 84.33 84.76 1,106,943
18/01/17 85.28 85.28 84.68 84.935 888,424
17/01/17 84.03 85.55 84.03 85.24 1,008,026
13/01/17 83.84 83.97 83.53 83.925 453,023
12/01/17 83.59 83.82 83.47 83.82 404,902
11/01/17 83.50 83.63 83.30 83.62 581,687
10/01/17 84.30 84.30 83.25 83.47 635,525
09/01/17 83.94 84.60 83.94 84.36 618,089
06/01/17 84.78 85.23 84.68 85.12 367,975
Quote Details
Bid:87.37
Ask:87.38
52wk Low:76.62
52wk High:90.26
Vol:1.64M
Avg Vol(3m):12.6M
1Y Chng:+5.76%
1M Chng:+4.01%
Add to Watch List