Procter & Gamble Company (The) (PG) Stock Price

81.57 ▲ +0.05 (+0.06%)
Open: 81.50 Vol: 352.36K Day's range: 81.33 - 81.68 Aug 14, 09:44 EDT
IEX Real-Time Price
Loading chart ...
PG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.52▲ 81.54▲ 81.49▲ 81.65▼ 80.92▲
MA10 81.53▲ 81.40▲ 81.43▲ 81.84▼ 79.61▲
MA20 81.54▲ 81.42▲ 81.47▲ 80.71▲ 77.11▲
MA50 81.39▲ 81.69▼ 82.07▼ 78.82▲ 82.42▼
MA100 81.41▲ 82.05▼ 81.24▲ 76.75▲ 83.47▼
MA200 81.46▲ 81.04▲ 80.16▲ 80.97▲ 79.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.049▲ 0.037▲ -0.082▼ 1.049▲
RSI 55.498▲ 53.290▲ 47.963▼ 60.538▲ 57.057▲
STOCH 49.881     74.600     31.612     60.234     85.873▲
WILL %R -31.429     -54.645     -54.645     -41.689     -14.571▲
CCI 18.605     67.271     52.484     14.288     106.168▲
Latest Filters Detected On PG
CDL $PG Doji Candlestick Pattern Detected Set Alert
Procter & Gamble Company (The) News
Monday, August 13, 2018 12:35 PM
Some better-known companies also hold a dividend aristocrat status. Procter & Gamble Co (NYSE:PG) holds the second-longest streak at 61 years. Johnson & Johnson (NYSE:JNJ) stock has also seen 55 strai...
Monday, August 13, 2018 10:43 AM
Treasury yields reached 3%, which lessened the relative attractiveness of similar yields at stocks like Procter & Gamble (NYSE:PG), Kraft Heinz (NASDAQ:KHC) and Coca-Cola (NYSE:KO). When the Fed funds ...
Monday, August 13, 2018 09:48 AM
Boadas most recently served as director of global Communications at Cincinnati-based Procter & Gamble Co. (NYSE: PG), where he was responsible for operations and development of the company’s communica...
PG historical stock data
date open high low close volume
14/08/18 81.50 81.68 81.33 81.57 352,359
13/08/18 81.70 82.08 81.15 81.52 5,068,285
10/08/18 81.30 81.76 81.00 81.43 5,566,313
09/08/18 82.44 82.44 81.30 81.40 5,167,776
08/08/18 82.10 82.799 82.10 82.35 4,891,755
07/08/18 82.41 82.68 81.73 82.64 6,418,086
06/08/18 82.20 82.925 82.15 82.52 5,669,223
03/08/18 82.14 83.10 81.92 82.33 7,102,815
02/08/18 80.80 82.22 80.59 82.00 9,261,768
01/08/18 80.42 80.82 80.11 80.65 7,556,733
Quote Details
Bid:81.21
Ask:81.57
52wk Low:70.73
52wk High:92.401
Vol:352.36K
Avg Vol(3m):138.7M
1Y Chng:-9.43%
1M Chng:+4.71%
Add to Watch List