| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.48▼ | 87.05▲ | 86.75▲ | 82.12▲ | 83.52▲ |
| MA10 | 87.31▲ | 86.51▲ | 84.74▲ | 81.46▲ | 83.31▲ |
| MA20 | 87.11▲ | 84.39▲ | 83.06▲ | 82.32▲ | 81.03▲ |
| MA50 | 86.56▲ | 82.42▲ | 81.22▲ | 82.86▲ | 81.20▲ |
| MA100 | 85.10▲ | 81.29▲ | 81.97▲ | 80.37▲ | 83.46▲ |
| MA200 | 83.18▲ | 82.07▲ | 82.90▲ | 79.43▲ | 79.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.211▲ | 0.596▲ | 0.265▲ | 0.452▲ |
| RSI | 60.882▲ | 76.265▲ | 75.126▲ | 65.556▲ | 62.132▲ |
| STOCH | 90.314▲ | 88.103▲ | 89.782▲ | 52.025 | 61.484 |
| WILL %R | -41.799 | -5.184▲ | -5.174▲ | -4.263▲ | -3.867▲ |
| CCI | 92.909 | 102.286▲ | 86.729 | 229.368▲ | 109.906▲ |
| ▲ BREAK | $PG Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $PG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PG Price Breaks 60 Days High | Set Alert |
| ▲ GAP | $PG Open Gap Up %2 | Set Alert |
| ▲ GAP | $PG Open Gap Up %3 | Set Alert |
| ▲ GAP | $PG Open Gap Up %5 | Set Alert |
| MA | $PG Price Crossed Above MA(7) | Set Alert |
| MA | $PG Price Crossed Above MA(13) | Set Alert |
| MA | $PG Price Crossed Above MA(26) | Set Alert |
| MA | $PG Price Crossed Above MA(50) | Set Alert |
| ▲ MACD | $PG MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| RSI | $PG RSI(14) Crossed Above 50 | Set Alert |
| ▲ RSI&VOL | $PG RSI Cross Up and Volume | Set Alert |
| ▲ RSI&MACD | $PG MACD cross and RSI above 55 | Set Alert |
| ▲ PSAR&MOM | $PG PSAR Switch Up + Momentum | Set Alert |
|
Friday, October 19, 2018 01:25 PM
The best performers of the session on the Dow Jones Industrial Average were Procter & Gamble Company (NYSE:PG), which rose 8.80% or 7.06 points to trade at 87.30 at the close. Meanwhile, American Expr...
|
|
Friday, October 19, 2018 01:20 PM
Consumer staples led the rebound on Wall Street from a selloff the prior day, supported by a rally in shares of Procter & Gamble (NYSE:PG) after it posted earnings and revenue that beat analysts' cons...
|
|
Friday, October 19, 2018 01:01 PM
The trading range today was $6,330 to $6,400. The Dow stock posting the largest daily percentage gain ahead of the close Friday was The Procter & Gamble Co. (NYSE: PG) which traded up 8.87% at $87.36. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 85.06 | 87.755 | 85.035 | 87.36 | 27,360,885 |
| 18/10/18 | 80.71 | 81.34 | 80.00 | 80.24 | 9,869,509 |
| 17/10/18 | 80.76 | 82.1764 | 80.38 | 81.86 | 10,375,259 |
| 16/10/18 | 79.91 | 81.09 | 79.90 | 81.01 | 9,463,022 |
| 15/10/18 | 79.01 | 80.54 | 78.92 | 80.13 | 9,691,455 |
| 12/10/18 | 79.37 | 79.375 | 78.49 | 79.06 | 9,879,145 |
| 11/10/18 | 81.64 | 81.97 | 78.669 | 78.87 | 12,560,300 |
| 10/10/18 | 81.81 | 82.68 | 81.44 | 81.44 | 9,295,840 |
| 09/10/18 | 82.39 | 82.72 | 82.06 | 82.20 | 6,268,054 |
| 08/10/18 | 81.98 | 82.74 | 81.75 | 82.40 | 7,192,260 |
|
|
||||
|
|
||||
|
|
||||
|
|