| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.68▼ | 124.44▲ | 124.30▲ | 124.51▲ | 122.33▲ |
| MA10 | 124.66▼ | 124.35▲ | 124.57▼ | 123.94▲ | 121.70▲ |
| MA20 | 124.58▼ | 124.55▲ | 124.54▲ | 122.56▲ | 121.14▲ |
| MA50 | 124.34▲ | 124.56▼ | 124.44▲ | 121.68▲ | 110.78▲ |
| MA100 | 124.62▼ | 124.28▲ | 122.93▲ | 120.65▲ | 96.33▲ |
| MA200 | 124.59▼ | 122.80▲ | 121.73▲ | 113.64▲ | 89.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.008▼ | -0.047▼ | 0.265▲ | -0.501▼ |
| RSI | 50.914▲ | 50.381▲ | 51.005▲ | 60.635▲ | 63.912▲ |
| STOCH | 62.145 | 34.486 | 25.937 | 82.743▲ | 59.583 |
| WILL %R | -75.676▼ | -64.228 | -64.228 | -18.647▲ | -12.604▲ |
| CCI | -69.129 | 3.790 | 6.112 | 78.689 | 134.958▲ |
| CDL | $PG Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 10, 2019 12:48 PM
However, this does not apply to Procter & Gamble. Around 5 percent of my broadly diversified portfolio consists of Procter & Gamble (NYSE:PG) shares. The shares of Procter & Gamble have been on an ...
|
|
Monday, December 09, 2019 07:56 AM
The Cincinnati-based maker of consumer goods, Procter & Gamble (NYSE: PG) decided to commercialize the research on packaging for liquid products through an Innventure portfolio company called ...
|
|
Monday, December 09, 2019 02:46 AM
Catasys (NASDAQ:CATS) and Progyny (NASDAQ:PGNY) are both medical companies, but which is the better investment? We will contrast the two companies based on the strength of their valuation, analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/19 | 124.725 | 125.745 | 123.90 | 124.56 | 4,343,666 |
| 11/12/19 | 124.27 | 125.27 | 124.07 | 124.66 | 4,823,300 |
| 10/12/19 | 124.78 | 124.87 | 124.1232 | 124.27 | 4,343,656 |
| 09/12/19 | 124.31 | 125.14 | 124.18 | 124.87 | 6,430,843 |
| 06/12/19 | 124.73 | 125.45 | 123.89 | 124.19 | 7,135,508 |
| 05/12/19 | 124.27 | 124.63 | 123.66 | 124.62 | 6,082,511 |
| 04/12/19 | 122.75 | 124.58 | 122.69 | 124.53 | 6,857,300 |
| 03/12/19 | 122.31 | 122.96 | 121.80 | 122.95 | 6,396,200 |
| 02/12/19 | 121.94 | 122.78 | 120.96 | 122.72 | 6,146,200 |
| 29/11/19 | 121.99 | 122.63 | 121.71 | 122.06 | 2,927,300 |
|
|
||||
|
|
||||
|
|