Procter & Gamble Company (PG) Stock Price

92.07 ▼ -0.37 (-0.40%)
Open: 92.40 Vol: 5.36M Day's range: 92.07 - 92.67 Aug 17, 16:00 EDT
Loading chart ...
PG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.16▼ 92.26▼ 92.37▼ 91.93▲ 90.58▲
MA10 92.25▼ 92.36▼ 92.46▼ 91.69▲ 89.39▲
MA20 92.30▼ 92.47▼ 92.42▼ 90.84▲ 88.60▲
MA50 92.40▼ 92.30▼ 92.01▲ 89.25▲ 87.66▲
MA100 92.48▼ 92.01▲ 91.56▲ 88.70▲ 84.21▲
MA200 92.49▼ 91.53▲ 89.88▲ 87.61▲ 82.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.066▼ -0.067▼ 0.065▲ 0.341▲
RSI 25.600▼ 36.107▼ 44.319▼ 66.146▲ 63.840▲
STOCH 7.416▼ 20.043     21.311     73.962     72.181    
WILL %R -100.000▼ -100.000▼ -100.000▼ -32.117     -11.844▲
CCI -174.301▼ -215.776▼ -182.694▼ 111.301▲ 155.604▲
Latest Filters Detected On PG
RSI $PG RSI(14) Crossed Below 70 Set Alert
CDL $PG Evening Star Candlestick Pattern Detected Set Alert
Procter & Gamble Company News
Thursday, August 17, 2017 03:03 PM
David S Taylor , CEO of Procter & Gamble Company (The) (NYSE:PG) reportedly Sold 6,382 shares of the company’s stock at an average price of 92.04 for a total transaction amount of $587,399.28 SEC Form These are 2 Sell Ratings, 9 Hold Ratings, 5 Buy Ratings
Thursday, August 17, 2017 02:51 PM
These are 2 Sell Ratings, 9 Hold Ratings, 5 Buy Ratings . The current consensus rating for Procter & Gamble Company (The) (NYSE:PG) is Hold (Score: 2.19) with a consensus target price of $85.03 , a potential (7.64% downside) Procter & Gamble Company (The ...
Thursday, August 17, 2017 02:38 PM
Skoufalos Ioannis sold $334,265 worth of Procter & Gamble Co (NYSE:PG) on Monday, May 22. (NYSE:JPM) for 260,138 shares. Buffalo Wild Wings Inc (Put) (NASDAQ:BWLD) was raised too. According to the Recommendation Trends of the stock polled by Finviz ...
PG historical stock data
date open high low close volume
17/08/17 92.40 92.67 92.07 92.07 5,363,186
16/08/17 92.29 92.95 92.19 92.44 7,693,656
15/08/17 91.91 92.36 91.88 92.20 5,152,486
14/08/17 91.54 91.95 91.25 91.62 4,249,497
11/08/17 91.94 92.08 91.29 91.34 7,047,764
10/08/17 91.86 92.00 91.69 91.76 5,470,404
09/08/17 91.52 91.94 91.52 91.86 4,838,215
08/08/17 91.40 91.94 91.23 91.55 5,116,696
07/08/17 90.67 91.56 90.52 91.43 4,535,572
04/08/17 90.69 91.08 90.53 90.67 5,804,062
Quote Details
Bid:92.07
Ask:92.09
52wk Low:81.25
52wk High:92.95
Vol:5.36M
Avg Vol(3m):106.9M
1Y Chng:+5.16%
1M Chng:+5.08%
Add to Watch List