Procter & Gamble Company (The) (PG) Stock Price

98.355 ▼ -0.105 (-0.11%)
Open: 98.94 Vol: 7.19M Day's range: 98.33 - 99.185 Feb 15, 14:51 EST
IEX Real-Time Price
Loading chart ...
PG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.39▼ 98.54▼ 98.62▼ 98.72▼ 95.71▲
MA10 98.44▼ 98.69▼ 98.61▼ 98.18▲ 94.16▲
MA20 98.52▼ 98.61▼ 98.78▼ 96.10▲ 91.63▲
MA50 98.70▼ 98.80▼ 98.19▲ 93.70▲ 83.53▲
MA100 98.69▼ 98.15▲ 97.14▲ 90.69▲ 85.15▲
MA200 98.76▼ 96.84▲ 94.59▲ 84.55▲ 80.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.033▼ -0.078▼ 0.155▲ 0.324▲
RSI 32.634▼ 39.468▼ 45.542▼ 63.097▲ 66.622▲
STOCH 13.770▼ 24.683     52.795     82.509▲ 74.380    
WILL %R -91.071▼ -88.770▼ -65.603     -20.379▲ -10.378▲
CCI -138.526▼ -112.844▼ -62.302     76.481     181.042▲
Latest Filters Detected On PG
CDL $PG Doji Candlestick Pattern Detected Set Alert
CDL $PG Shooting Star Candlestick Pattern Detected Set Alert
Procter & Gamble Company (The) News
Friday, February 15, 2019 10:56 AM
A spokeswoman for the Cincinnati-based maker of consumer goods (NYSE: PG) told me P&G is aware of the suit but couldn’t provide additional information because of the pending litigation. A request for ...
Friday, February 15, 2019 06:29 AM
P&G is also rolling out several new Secret products this month. The Cincinnati-based maker of consumer goods (NYSE: PG) said its new “All Strength, No Sweat” campaign is “part of an ongoing effort to ...
Thursday, February 14, 2019 08:52 AM
The Cincinnati-based maker of consumer goods (NYSE: PG) said its new “All Strength, No Sweat” campaign is “part of an ongoing effort to showcase the awe-inspiring, barrier-breaking stories of women ac...
PG historical stock data
date open high low close volume
15/02/19 98.94 99.185 98.33 98.355 7,193,801
14/02/19 98.70 98.82 97.84 98.46 7,930,092
13/02/19 99.29 99.70 99.01 99.24 11,587,166
12/02/19 98.38 99.34 97.98 99.26 11,238,775
11/02/19 97.49 98.39 97.43 98.27 8,494,307
08/02/19 97.01 97.72 96.70 97.71 7,483,220
07/02/19 97.52 97.60 96.34 97.14 8,732,523
06/02/19 97.2462 98.315 97.12 97.92 8,693,934
05/02/19 97.99 98.02 97.21 97.44 9,772,377
04/02/19 97.21 98.22 96.72 98.03 11,887,505
Quote Details
Bid:0.00
Ask:98.36
52wk Low:70.094
52wk High:99.70
Vol:7.19M
Avg Vol(3m):185.2M
1Y Chng:+25.18%
1M Chng:+6.34%
Add to Watch List