Procter & Gamble Company (PG) Stock Price

90.99 ▼ -0.18 (-0.20%)
Open: 91.31 Vol: 9.07M Day's range: 90.75 - 91.80 Mar 22, 16:00 EDT
Loading chart ...
PG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.97▲ 90.93▲ 90.98▲ 91.16▼ 90.88▲
MA10 90.94▲ 90.96▲ 91.11▼ 91.09▼ 89.51▲
MA20 90.89▲ 91.10▼ 91.22▼ 90.93▲ 86.70▲
MA50 90.95▲ 91.27▼ 91.27▼ 88.82▲ 85.68▲
MA100 91.08▼ 91.27▼ 90.89▲ 86.58▲ 81.77▲
MA200 91.22▼ 90.93▲ 90.65▲ 86.43▲ 81.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.004▼ -0.045▼ -0.136▼ 0.503▲
RSI 56.195▲ 44.492▼ 42.117▼ 57.322▲ 64.106▲
STOCH 78.408     31.610     21.080     59.450     88.173▲
WILL %R -6.522▲ -75.975▼ -77.604▼ -45.089     -11.543▲
CCI 93.392     -9.439     -87.515     45.554     87.741    
Latest Filters Detected On PG
CDL $PG Doji Star Candlestick Pattern Detected Set Alert
CDL $PG Doji Candlestick Pattern Detected Set Alert
Procter & Gamble Company News
Wednesday, March 22, 2017 01:50 PM
Procter & Gamble Co (NYSE:PG) shares were trading -0.97% below from the 52-week high mark of $91.89 and +17.77% above from the 52-week bottom of $77.27. Other large investors have also made changes to their positions in the company. For the ongoing Fiscal ...
Wednesday, March 22, 2017 01:25 PM
OXY), Procter & Gamble (NYSE: PG), Unilever (AMS:UNA), Nike (NYSE:NKE) and Scotts (NYSE: SMG). Created for Android and iOS, the app enables users to identify themselves and their accomplishments by recording video testimonials, requesting multi source ...
Wednesday, March 22, 2017 12:54 PM
The Procter & Gamble Company (NYSE:PG) shares are trading 3.07% above their 50-day moving average, and 6.77% above their 200-day moving average. TJX Companies Inc (NYSE:TJX), after opening at $78.50, closed at $78.09 by scoring -0.12%. Many Analysts ...
PG historical stock data
date open high low close volume
22/03/17 91.31 91.80 90.75 90.99 9,066,729
21/03/17 91.28 91.75 91.03 91.17 7,097,698
20/03/17 90.96 91.41 90.94 91.22 9,625,858
17/03/17 91.45 92.00 90.92 91.00 14,132,473
16/03/17 91.44 91.72 91.10 91.43 5,776,593
15/03/17 90.98 91.78 90.73 91.40 8,266,526
14/03/17 91.26 91.59 90.82 90.98 5,524,520
13/03/17 91.06 91.49 90.85 91.2933 5,554,059
10/03/17 90.85 91.11 90.73 90.995 580,135
09/03/17 90.25 90.44 90.18 90.405 380,581
Quote Details
Bid:0.00
Ask:0.00
52wk Low:79.115
52wk High:92.00
Vol:9.07M
Avg Vol(3m):31.4M
1Y Chng:+9.49%
1M Chng:+3.06%
Add to Watch List