Procter & Gamble Company (The) (PG) Stock Price

111.735 ▼ -0.59 (-0.53%)
Open: 112.18 Vol: 3.87M Day's range: 111.43 - 112.63 Jun 25, 14:26 EDT
IEX Real-Time Price
Loading chart ...
PG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 111.72▲ 111.71▲ 112.00▼ 111.50▲ 109.17▲
MA10 111.68▲ 111.99▼ 112.16▼ 110.98▲ 107.78▲
MA20 111.66▲ 112.15▼ 112.05▼ 108.58▲ 104.81▲
MA50 111.97▼ 111.87▼ 111.18▲ 106.87▲ 94.76▲
MA100 112.14▼ 111.18▲ 110.02▲ 103.83▲ 88.89▲
MA200 112.11▼ 109.65▲ 107.97▲ 96.46▲ 83.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.109▼ -0.118▼ 0.249▲ 0.161▲
RSI 46.855▼ 44.180▼ 49.960▼ 63.643▲ 71.479▲
STOCH 68.496     13.461▼ 49.199     76.377     74.931    
WILL %R -22.414▲ -74.477     -55.452     -14.274▲ -7.872▲
CCI 78.178     -106.590▼ -112.374▼ 100.462▲ 171.924▲
Latest Filters Detected On PG
BBANDS $PG Bollinger Bands Expanding Set Alert
Procter & Gamble Company (The) News
Tuesday, April 23, 2019 07:13 AM
The Procter & Gamble Company (NYSE: PG) beat analysts' expectations on both earnings per share (EPS) and net sales in the third quarter of fiscal year 2019. The company reported net sales of $16.5 ...
Monday, April 01, 2019 12:27 PM
For the second year in a row, U.S. Xpress Enterprises, Inc. (NYSE: USX) nabbed Procter & Gamble Co's (NYSE: PG) "Carrier of the Year" award. U.S. Xpress driver Tim Keckley was also honored as one of P ...
Tuesday, March 05, 2019 04:00 PM
The Procter & Gamble Company (NYSE:PG) is a company with exceptional fundamental characteristics. Upon building up an investment case for a stock, we should look at various aspects. In the case of PG, ...
PG historical stock data
date open high low close volume
25/06/19 112.18 112.63 111.43 111.735 3,868,356
24/06/19 111.78 112.50 111.40 112.325 4,667,625
21/06/19 111.88 112.47 111.02 111.23 12,991,925
20/06/19 110.575 111.98 110.495 111.775 6,548,515
19/06/19 109.44 110.725 109.29 110.43 5,108,837
18/06/19 111.52 111.52 109.43 109.60 7,564,062
17/06/19 110.97 111.15 110.245 110.955 4,435,722
14/06/19 110.94 111.74 110.71 111.21 4,626,818
13/06/19 110.025 110.86 109.87 110.86 5,137,429
12/06/19 109.69 110.635 109.605 109.64 6,442,119
Quote Details
52wk Low:76.725
52wk High:112.63
Vol:3.87M
Avg Vol(3m):126.6M
1Y Chng:+42.92%
1M Chng:+5.81%
Add to Watch List