The Procter & Gamble Company (PG) Stock Price

140.66 ▼ -1.68 (-1.18%)
Open: 139.08 Vol: 8.49M Day's range: 138.80 - 140.82 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 140.62▲ 140.26▲ 140.34▲ 142.78▼ 141.99▼
MA10 140.58▲ 140.16▲ 140.90▼ 142.36▼ 142.99▼
MA20 140.37▲ 140.97▼ 142.25▼ 141.83▼ 140.61▲
MA50 140.14▲ 142.71▼ 142.50▼ 143.00▼ 136.77▲
MA100 140.61▲ 142.43▼ 141.48▼ 140.03▲ 131.08▲
MA200 141.98▼ 141.47▼ 142.63▼ 136.29▲ 113.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.077▲ -0.260▼ 0.116▲ -0.285▼
RSI 71.489▲ 42.376▼ 37.626▼ 43.549▼ 51.580▲
STOCH 85.529▲ 63.205     31.362     75.156     48.131    
WILL %R -4.412▲ -49.634     -63.326     -57.949     -62.452    
CCI 72.757     72.974     -42.446     -65.211     -72.686    
Latest Filters Detected On PG
RSI $PG RSI(14) Crossed Above 50 Set Alert
The Procter & Gamble Company News
Tuesday, October 19, 2021 04:20 PM
Procter & Gamble Co (NYSE: PG) is one of the top consumer products companies. The well-known firm has built a portfolio of familiar brands that can likely ...
Tuesday, October 19, 2021 01:35 PM
Component stocks including The Travelers Companies ( TRV) and Johnson & Johnson ( JNJ) rose after posting stronger-than-expected earnings results, helping fuel the jump in the 30-stock index. The S&P ...
Tuesday, October 19, 2021 11:56 AM
Global Clean Energy Holdings, Inc. Signs Agreement with Pacific Gas & Electric to Develop "Behind the Meter" Cost and Carbon Cutting Energy Projects ...
PG historical stock data
date open high low close volume
19/10/21 139.08 140.82 138.80 140.66 8,485,149
18/10/21 143.55 143.70 142.095 142.34 8,789,023
15/10/21 144.52 144.87 143.675 144.42 6,916,901
14/10/21 142.83 144.31 142.81 144.05 6,576,315
13/10/21 142.40 142.76 141.025 142.44 5,102,835
12/10/21 142.60 143.04 141.70 142.11 6,344,471
11/10/21 142.37 142.77 141.775 142.32 5,994,539
08/10/21 142.29 142.62 141.05 141.73 4,419,931
07/10/21 141.75 143.02 141.75 142.32 5,331,635
06/10/21 138.99 141.26 138.62 141.19 5,332,813
Quote Details
52wk Low:121.54
52wk High:147.23
Vol:8.49M
Avg Vol(3m):108M
1Y Chng:-1.21%
1M Chng:-2.72%
Add to Watch List