The Procter & Gamble Company (PG) Stock Price

157.66 ▼ -0.99 (-0.62%)
Open: 158.02 Vol: 4.78M Day's range: 157.41 - 159.00 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 157.87▼ 157.88▼ 157.84▼ 158.74▼ 163.35▼
MA10 157.97▼ 158.02▼ 158.34▼ 160.08▼ 165.91▼
MA20 157.97▼ 158.52▼ 158.85▼ 163.11▼ 165.93▼
MA50 157.95▼ 158.99▼ 159.43▼ 166.55▼ 168.32▼
MA100 158.38▼ 159.62▼ 160.89▼ 166.63▼ 161.08▼
MA200 158.89▼ 161.37▼ 163.81▼ 168.69▼ 154.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.058▼ -0.114▼ -0.389▼ -1.069▼
RSI 37.315▼ 36.080▼ 34.720▼ 38.248▼ 40.398▼
STOCH 37.434     29.177     18.903▼ 24.618     25.469    
WILL %R -74.658     -88.378▼ -91.602▼ -91.140▼ -95.387▼
CCI -225.104▼ -82.476     -101.299▼ -100.796▼ -161.991▼
Latest Filters Detected On PG
CDL $PG Doji Candlestick Pattern Detected Set Alert
The Procter & Gamble Company News
Saturday, May 10, 2025 01:15 AM
We recently published a list of the Best Income Stocks to Invest in Now. In this article, we are going to take a look at where The Procter & Gamble Company (NYSE:PG) stands against other best income ...
Saturday, May 10, 2025 12:33 AM
We recently published a list of the 13 Best Energy Stocks to Buy Right Now. In this article, we are going to take a look at where PG&E Corporation (NYSE:PCG) stands against other best energy stocks.
Friday, May 09, 2025 12:09 AM
We recently published an article titled Billionaire Steve Cohen’s 10 Mid-Cap Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where PG&E Corporation (NYSE:PCG) ...
PG historical stock data
date open high low close volume
09/05/25 158.02 159.00 157.41 157.66 4,782,643
08/05/25 158.38 159.985 158.01 158.65 5,232,708
07/05/25 159.02 160.05 158.54 159.29 4,408,853
06/05/25 158.04 159.71 157.6459 159.25 7,703,843
05/05/25 160.89 160.91 158.02 158.83 7,574,500
02/05/25 160.925 161.81 159.90 160.52 4,567,719
01/05/25 160.655 161.345 159.05 159.98 6,779,947
30/04/25 162.45 163.16 159.95 162.57 12,457,778
29/04/25 161.285 162.39 159.24 162.24 5,701,711
28/04/25 161.04 162.56 160.39 161.85 8,110,600
Quote Details
52wk Low:156.58
52wk High:180.43
Vol:4.78M
Avg Vol(3m):137.9M
1Y Chng:-4.64%
1M Chng:-6.17%
Add to Watch List