The Procter & Gamble Company (PG) Stock Price

126.41 ▲ +0.34 (+0.27%)
Open: 126.35 Vol: 11.31M Day's range: 125.88 - 127.00 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
PG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 126.19▲ 126.54▼ 126.57▼ 125.60▲ 124.88▲
MA10 126.21▲ 126.61▼ 126.41▼ 124.31▲ 123.70▲
MA20 126.43▼ 126.46▼ 126.19▲ 124.51▲ 122.91▲
MA50 126.63▼ 125.89▲ 124.99▲ 123.21▲ 113.95▲
MA100 126.51▼ 124.85▲ 124.24▲ 122.51▲ 98.36▲
MA200 126.25▲ 124.35▲ 124.63▲ 116.43▲ 91.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.075▼ -0.061▼ 0.221▲ -0.362▼
RSI 45.939▼ 50.836▲ 58.171▲ 62.658▲ 63.119▲
STOCH 44.982     49.465     65.051     83.785▲ 81.480▲
WILL %R -41.558     -57.944     -45.421     -11.479▲ -5.448▲
CCI 9.988     -138.639▼ -37.239     134.228▲ 101.759▲
Latest Filters Detected On PG
BREAK $PG Price Breaks 60 Days Low Set Alert
RSI $PG RSI(14) Crossed Above 70 Set Alert
The Procter & Gamble Company News
Saturday, January 18, 2020 06:10 AM
The year 2019 proved to be exceptionally good for stocks. The broader market, as represented by the S&P 500, gained more than 30%, though the gains were built from the bottom of nearly 19% correction ...
Saturday, January 18, 2020 05:24 AM
Dow components American Express (NYSE:AXP), IBM (NYSE:IBM), Intel (NASDAQ:INTC), Johnson & Johnson (NYSE:JNJ), Procter & Gamble (NYSE:PG) and Travelers (NYSE:TRV) all are due to spill numbers next ...
Friday, January 17, 2020 11:04 PM
IMS Capital Management trimmed its position in Procter & Gamble Co (NYSE:PG) by 5.7% in the fourth quarter, according to its most recent filing with the SEC. The fund owned 4,583 shares of the company ...
PG historical stock data
date open high low close volume
17/01/20 126.35 127.00 125.88 126.41 11,314,300
16/01/20 126.11 126.78 125.59 126.07 6,233,700
15/01/20 125.06 126.12 125.01 125.96 4,843,700
14/01/20 124.65 125.20 124.48 124.69 7,829,700
13/01/20 124.00 124.90 123.81 124.88 8,409,200
10/01/20 123.90 124.32 123.295 123.97 3,631,452
09/01/20 122.51 123.88 122.51 123.85 5,944,000
08/01/20 122.19 123.43 122.00 122.51 5,385,100
07/01/20 122.88 123.2059 121.87 121.99 6,464,027
06/01/20 122.57 123.19 122.38 122.75 6,674,400
Quote Details
52wk Low:89.08
52wk High:127.00
Vol:11.31M
Avg Vol(3m):113.3M
1Y Chng:+29.10%
1M Chng:+1.44%
Add to Watch List