The Procter & Gamble Company (PG) Stock Price

114.38 ▲ +5.05 (+4.62%)
Open: 107.76 Vol: 7.17M Day's range: 107.76 - 114.97 Apr 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 113.96▲ 113.12▲ 112.92▲ 111.78▲ 111.34▲
MA10 113.84▲ 112.66▲ 111.84▲ 107.06▲ 117.35▼
MA20 113.24▲ 111.75▲ 111.24▲ 110.26▲ 120.75▼
MA50 112.65▲ 111.58▲ 108.97▲ 118.35▼ 117.60▼
MA100 111.86▲ 108.42▲ 109.27▲ 120.90▼ 102.97▲
MA200 111.22▲ 109.10▲ 113.11▲ 119.69▼ 93.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.091▲ 0.263▲ 0.187▲ 1.091▲ -2.086▼
RSI 63.223▲ 66.336▲ 62.933▲ 51.664▲ 46.363▼
STOCH 62.849     81.391▲ 85.424▲ 68.644     39.552    
WILL %R -24.672▲ -7.864▲ -7.703▲ -26.215     -40.622    
CCI 169.910▲ 177.332▲ 179.894▲ 51.017     -73.826    
Latest Filters Detected On PG
BREAK $PG Price Breaks 60 Days High Set Alert
MA $PG Price Crossed Below MA(26) Set Alert
The Procter & Gamble Company News
Thursday, April 02, 2020 06:28 AM
On CNBC's "Mad Money Lightning Round," Jim Cramer said it's okay to sell Dunkin Brands Group Inc (NASDAQ: DNKN). His charitable trust fund owns ...
Wednesday, April 01, 2020 01:56 PM
Local stocks plummeted 13.6% last month, based on the Courier Greater Cincinnati Index of 21 locally based stocks. That was still better than the Dow Jones Industrial Average’s ...
Wednesday, April 01, 2020 12:14 AM
I have been focusing my own personal investing on the more recession proof areas of the economy. Consumer staples is one of my favorite places to invest in uncertain times. Continue ...
PG historical stock data
date open high low close volume
02/04/20 107.76 114.97 107.76 114.38 7,173,110
01/04/20 107.95 112.18 107.00 109.33 11,092,500
31/03/20 113.50 114.29 108.95 110.00 21,691,000
30/03/20 113.90 115.79 110.20 115.00 14,568,500
27/03/20 106.49 114.29 106.49 110.17 16,072,600
26/03/20 103.88 108.31 102.53 107.38 15,796,000
25/03/20 100.51 104.70 98.60 100.92 13,787,400
24/03/20 101.23 104.00 96.07 103.27 14,623,100
23/03/20 100.19 103.75 94.34 97.70 17,772,200
20/03/20 109.19 109.70 101.59 102.43 19,919,600
Quote Details
52wk Low:94.34
52wk High:128.09
Vol:7.17M
Avg Vol(3m):162.2M
1Y Chng:+10.88%
1M Chng:-9.72%
Add to Watch List