| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 168.71▲ | 168.73▲ | 168.89▲ | 167.78▲ | 166.76▲ |
| MA10 | 168.68▲ | 168.91▲ | 168.48▲ | 167.62▲ | 166.58▲ |
| MA20 | 168.62▲ | 168.45▲ | 168.30▲ | 166.40▲ | 164.05▲ |
| MA50 | 168.85▲ | 167.99▲ | 168.25▲ | 166.48▲ | 156.44▲ |
| MA100 | 168.47▲ | 168.38▲ | 167.39▲ | 163.65▲ | 150.88▲ |
| MA200 | 168.44▲ | 167.29▲ | 166.89▲ | 157.46▲ | 147.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.008▲ | 0.087▲ | 0.160▲ | -0.031▼ |
| RSI | 62.087▲ | 58.133▲ | 57.886▲ | 56.858▲ | 64.200▲ |
| STOCH | 56.073 | 60.182 | 78.671 | 51.977 | 67.811 |
| WILL %R | -8.000▲ | -8.008▲ | -30.000 | -27.449 | -12.942▲ |
| CCI | 189.782▲ | 49.528 | 50.893 | 79.578 | 111.317▲ |
|
Friday, July 26, 2024 12:56 PM
EPS of $3.087, compared to $3.17 in the prior-year quarter. Sumitomo Mitsui Financial Group Inc (NYSE:SMFG) (Q2) EPS of 30 cents, compared to 27 cents in the prior-year ...
|
|
Friday, July 26, 2024 11:00 AM
Discover 10 recession-proof companies with sustainable dividends, ideal for reducing portfolio volatility in the next stock market decline. Read more here.
|
|
Friday, July 26, 2024 07:43 AM
Procter & Gamble will announce its fourth-quarter and full-year 2024 results on Tuesday, July 30, before the market opens. Read my analysis on PG stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 167.37 | 169.32 | 167.12 | 169.125 | 5,324,586 |
| 25/07/24 | 168.32 | 170.09 | 166.87 | 166.90 | 7,338,300 |
| 24/07/24 | 166.32 | 168.28 | 165.58 | 168.00 | 5,896,800 |
| 23/07/24 | 168.11 | 168.42 | 166.32 | 166.62 | 4,860,200 |
| 22/07/24 | 167.93 | 168.70 | 167.70 | 168.25 | 6,379,600 |
| 19/07/24 | 167.97 | 169.04 | 167.13 | 167.96 | 6,588,200 |
| 18/07/24 | 168.73 | 170.89 | 168.29 | 168.42 | 5,536,490 |
| 17/07/24 | 167.75 | 170.17 | 167.33 | 169.44 | 7,982,328 |
| 16/07/24 | 164.91 | 167.07 | 164.61 | 166.95 | 6,378,312 |
| 15/07/24 | 166.47 | 166.615 | 164.46 | 164.58 | 5,752,513 |
|
|
||||
|
|
||||
|
|