Procter & Gamble Company (PG) Stock Price

90.23 ▼ -0.13 (-0.14%)
Open: 90.29 Vol: 4.16M Day's range: 89.77 - 90.29 Dec 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
PG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.15▲ 90.19▲ 90.13▲ 90.67▼ 89.60▲
MA10 90.16▲ 90.07▲ 90.11▲ 90.40▼ 89.11▲
MA20 90.19▲ 90.08▲ 90.12▲ 89.53▲ 90.61▼
MA50 90.09▲ 90.35▼ 90.65▼ 89.50▲ 89.29▲
MA100 90.07▲ 90.60▼ 89.80▲ 90.73▼ 86.65▲
MA200 90.07▲ 89.71▲ 88.72▲ 89.71▲ 83.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.049▲ 0.029▲ 0.161▲ -0.135▼
RSI 61.154▲ 52.975▲ 47.616▼ 54.982▲ 52.367▲
STOCH 33.535     81.037▲ 55.481     66.815     47.345    
WILL %R -23.529▲ -22.034▲ -18.705▲ -43.152     -48.000    
CCI 86.180     71.643     81.244     22.413     1.438    
Latest Filters Detected On PG
MA $PG MA(20) Crossed Above MA(50) Set Alert
CDL $PG Hanging Man Candlestick Pattern Detected Set Alert
CDL $PG Harami Candlestick Pattern Detected Set Alert
CDL $PG Doji Candlestick Pattern Detected Set Alert
Procter & Gamble Company News
Monday, December 11, 2017 01:46 PM
It also upped Procter And Gamble Co (NYSE:PG) stake by 3,960 shares and now owns 18,614 shares. Qualcomm Inc (NASDAQ:QCOM) was raised too. Addenda Capital Inc decreased Franco Nevada Corp (NYSE:FNV) stake by 142,381 shares to 196,864 valued at $14.18M in ...
Monday, December 11, 2017 05:29 AM
About 5.88 million shares traded. The Procter & Gamble Company (NYSE:PG) has risen 7.54% since December 11, 2016 and is uptrending. It has underperformed by 9.16% the S&P500. Among 17 analysts covering HD Supply Holdings (NASDAQ:HDS), 7 have Buy rating ...
Thursday, December 07, 2017 12:25 PM
Procter & Gamble Company (NYSE:PG) declined 1.28% or 1.17 points to end at 90.08 and Intel Corporation (NASDAQ:INTC) shed 1.00% or 0.43 points to 43.02. The top performers on the S&P 500 were CF Industries Holdings Inc (NYSE:CF) which rose 4.49% to 38.19 ...
PG historical stock data
date open high low close volume
11/12/17 90.29 90.29 89.77 90.23 4,162,390
08/12/17 89.75 90.36 89.665 90.36 4,045,057
07/12/17 90.90 90.91 89.91 90.10 5,941,329
06/12/17 91.70 91.735 91.10 91.255 4,926,795
05/12/17 91.36 91.84 91.085 91.41 5,541,470
04/12/17 90.01 91.90 89.835 91.55 6,579,222
01/12/17 89.995 90.49 89.17 90.365 6,138,462
30/11/17 89.34 90.355 89.28 90.12 5,794,878
29/11/17 89.14 89.78 89.05 89.255 3,876,744
28/11/17 89.29 89.41 88.91 89.32 3,334,633
Quote Details
Bid:90.22
Ask:90.24
52wk Low:83.24
52wk High:94.67
Vol:4.16M
Avg Vol(3m):105.6M
1Y Chng:+6.82%
1M Chng:+4.59%
Add to Watch List