The Procter & Gamble Company (PG) Stock Price

122.905 ▲ +0.685 (+0.56%)
Open: 122.12 Vol: 4.74M Day's range: 122.09 - 123.20 Jul 08, 15:59 EDT
IEX Real-Time Price
Loading chart ...
PG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 122.87▲ 122.67▲ 122.76▲ 121.52▲ 118.71▲
MA10 122.79▲ 122.68▲ 122.74▲ 119.44▲ 117.10▲
MA20 122.64▲ 122.66▲ 122.14▲ 118.60▲ 115.83▲
MA50 122.67▲ 121.87▲ 120.44▲ 116.71▲ 119.87▲
MA100 122.69▲ 120.13▲ 119.25▲ 116.41▲ 108.64▲
MA200 122.13▲ 119.19▲ 118.39▲ 119.82▲ 96.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ -0.049▼ -0.052▼ 0.489▲ 0.707▲
RSI 57.810▲ 59.895▲ 64.212▲ 64.287▲ 55.422▲
STOCH 81.430▲ 52.191     67.936     81.333▲ 61.201    
WILL %R -33.146     -26.339     -14.889▲ -4.202▲ -15.175▲
CCI 131.466▲ 182.540▲ 85.250     136.114▲ 155.439▲
Latest Filters Detected On PG
CDL $PG Harami Candlestick Pattern Detected Set Alert
The Procter & Gamble Company News
Wednesday, July 08, 2020 03:56 AM
The global biodegradable sanitary napkins market grew at a CAGR of 16% during 2014-2019. Looking forward, the market is expected to continue its moderate growth during the next five years., according ...
Tuesday, July 07, 2020 09:05 AM
Procter & Gamble communications chief Damon Jones has been named “the most powerful player” in the U.S. communications industry by PRWeek magazine. As the No. 1 public relations professional in the ...
Tuesday, July 07, 2020 05:18 AM
Sarah Hill, CEO of Healium, won Procter & Gamble's third-annual Innovation Challenge pitch contest. The #Columbia-based maker of a virtual stress relief product participated in the inaugural Launch ...
PG historical stock data
date open high low close volume
08/07/20 122.12 123.20 122.09 122.905 4,738,664
07/07/20 121.30 123.25 120.89 122.22 6,866,300
06/07/20 121.77 122.41 120.88 121.63 6,022,500
02/07/20 121.00 122.57 120.53 120.88 6,149,900
01/07/20 119.65 120.39 118.90 119.98 5,771,295
30/06/20 117.97 119.99 117.80 119.57 7,777,144
29/06/20 116.51 118.05 116.35 117.66 6,866,100
26/06/20 117.59 118.47 115.04 115.23 23,177,541
25/06/20 116.99 118.03 116.03 117.89 5,487,100
24/06/20 117.22 117.96 116.28 116.42 6,547,000
Quote Details
52wk Low:94.34
52wk High:128.09
Vol:4.74M
Avg Vol(3m):120.3M
1Y Chng:+7.11%
1M Chng:+7.92%
Add to Watch List