The Procter & Gamble Company (PG) Stock Price

141.79 ▲ +0.09 (+0.06%)
Open: 142.15 Vol: 7.79M Day's range: 139.18 - 142.45 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 140.65▲ 140.26▲ 140.18▲ 147.67▼ 154.64▼
MA10 140.64▲ 140.23▲ 140.75▲ 150.69▼ 154.99▼
MA20 140.35▲ 140.90▲ 144.46▼ 154.75▼ 156.50▼
MA50 140.05▲ 147.31▼ 149.93▼ 154.75▼ 149.17▼
MA100 140.79▲ 150.31▼ 153.85▼ 156.65▼ 141.72▲
MA200 143.50▼ 154.24▼ 157.05▼ 151.35▼ 124.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.412▲ -0.105▼ -1.699▼ -1.544▼
RSI 66.268▲ 37.805▼ 25.423▼ 27.965▼ 37.902▼
STOCH 65.988     35.940     18.758▼ 33.312     60.995    
WILL %R 0.000▲ -46.468     -76.547▼ -86.818▼ -89.852▼
CCI 216.067▲ 19.552     -48.216     -198.616▼ -151.117▼
Latest Filters Detected On PG
BREAK $PG Price Breaks 60 Days High Set Alert
MA $PG Price Crossed Below MA(7) Set Alert
RSI $PG RSI(14) Crossed Below 30 Set Alert
The Procter & Gamble Company News
Saturday, May 21, 2022 08:00 AM
While the current market environment is full of uncertainty, these dividend stocks to buy offer a hedge against the rampant inflation rates.
Saturday, May 21, 2022 07:00 AM
To combat these additional costs, Procter & Gamble (NYSE: PG) and many other businesses have raised prices on their products. Fortunately for P&G shareholders, consumers are not balking at the ...
Saturday, May 21, 2022 07:00 AM
To combat these additional costs, Procter & Gamble (NYSE: PG) and many other businesses have raised prices on their products. Fortunately for P&G shareholders, consumers are not balking at the ...
PG historical stock data
date open high low close volume
20/05/22 142.15 142.45 139.18 141.79 7,785,900
19/05/22 143.41 143.42 140.60 141.70 9,072,235
18/05/22 154.67 154.76 144.545 145.04 9,439,982
17/05/22 155.13 156.75 153.07 154.68 6,488,794
16/05/22 153.47 155.885 152.05 155.12 4,419,909
13/05/22 152.58 153.73 150.42 153.62 5,675,200
12/05/22 153.52 153.61 149.88 151.99 9,562,901
11/05/22 154.03 155.89 152.36 152.61 7,689,299
10/05/22 155.55 156.60 153.94 154.79 7,443,611
09/05/22 153.96 156.735 152.75 155.61 8,538,912
Quote Details
52wk Low:131.94
52wk High:165.35
Vol:7.79M
Avg Vol(3m):142.1M
1Y Chng:+4.42%
1M Chng:-11.44%
Add to Watch List