The Procter & Gamble Company (PG) Stock Price

137.455 ▲ +0.115 (+0.08%)
Open: 137.27 Vol: 400.49K Day's range: 137.235 - 137.78 Dec 04, 09:48 EST
IEX Real-Time Price
Loading chart ...
PG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 137.46▼ 137.01▲ 136.94▲ 138.28▼ 140.57▼
MA10 137.21▲ 136.62▲ 137.12▲ 138.51▼ 140.78▼
MA20 137.05▲ 137.13▲ 137.82▼ 139.93▼ 138.04▼
MA50 136.59▲ 137.82▼ 138.12▼ 140.46▼ 126.63▲
MA100 136.99▲ 138.16▼ 139.65▼ 137.41▲ 119.05▲
MA200 137.76▼ 139.87▼ 140.16▼ 126.86▲ 101.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.106▲ -0.040▼ -0.297▼ -0.762▼
RSI 60.723▲ 51.857▲ 47.422▼ 41.149▼ 54.565▲
STOCH 66.760     67.213     42.613     36.889     44.832    
WILL %R -30.660     -30.839     -46.469     -79.275▼ -77.328▼
CCI 99.120     100.615▲ 9.117     -100.506▼ -70.099    
Latest Filters Detected On PG
CDL $PG Hammer Candlestick Pattern Detected Set Alert
BREAK $PG Price Breaks 60 Days High Set Alert
MA $PG Price Crossed Above MA(13) Set Alert
MACD $PG MACD(12,26,9) Crossed Below Signal Line Set Alert
The Procter & Gamble Company News
Thursday, December 03, 2020 07:15 AM
Boring is good when you're looking for stocks to supplement your Social Security income. You don't want high-risk, high-reward growth stocks. You want companies with long and profitable histories that ...
Wednesday, December 02, 2020 08:22 AM
A compilation of the most active stocks on U.S. exchanges. For faster updates on individual market-movers, Eikon users please use search string "STXBZ US" and Thomson One users please search "RT ...
Tuesday, December 01, 2020 10:31 PM
Trustmark National Bank Trust Department decreased its holdings in The Procter & Gamble Company (NYSE:PG) by 1.2% in the 3rd quarter, according to its most recent Form 13F filing with the SEC. The ...
PG historical stock data
date open high low close volume
04/12/20 137.27 137.78 137.235 137.455 400,491
03/12/20 138.09 138.35 135.54 137.34 8,740,200
02/12/20 139.37 139.94 137.485 138.36 6,301,474
01/12/20 139.16 139.54 138.16 139.37 7,169,827
30/11/20 138.00 139.20 136.74 138.87 11,638,100
27/11/20 138.59 138.89 137.53 138.61 3,834,614
25/11/20 138.16 139.39 138.04 138.68 8,411,300
24/11/20 138.83 139.84 138.07 138.31 7,101,830
23/11/20 139.32 139.95 137.8627 138.76 4,357,332
20/11/20 139.53 140.35 138.63 139.30 4,726,900
Quote Details
52wk Low:94.34
52wk High:146.92
Vol:400.49K
Avg Vol(3m):92.5M
1Y Chng:+9.77%
1M Chng:-3.46%
Add to Watch List