The Procter & Gamble Company (PG) Stock Price

137.835 ▼ -0.125 (-0.09%)
Open: 138.24 Vol: 245.7K Day's range: 137.835 - 138.24 Sep 23, 09:43 EDT
IEX Real-Time Price
Loading chart ...
PG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 138.04▼ 138.25▼ 138.29▼ 137.48▲ 138.02▼
MA10 138.18▼ 138.41▼ 137.97▼ 137.72▲ 135.32▲
MA20 138.28▼ 137.53▲ 137.11▲ 137.99▼ 126.74▲
MA50 138.49▼ 137.02▲ 137.79▲ 134.13▲ 122.93▲
MA100 137.82▲ 137.84▼ 137.92▼ 125.69▲ 114.23▲
MA200 137.00▲ 137.93▼ 137.51▲ 122.96▲ 98.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ 0.009▲ 0.216▲ -0.409▼ 1.241▲
RSI 32.223▼ 52.707▲ 52.909▲ 55.369▲ 66.538▲
STOCH 21.337     45.801     85.293▲ 47.893     84.527▲
WILL %R -100.000▼ -46.733     -27.667     -55.214     -14.497▲
CCI -179.137▼ -87.293     41.345     16.808     62.815    
Latest Filters Detected On PG
CDL $PG Marubozu Candlestick Pattern Detected Set Alert
BREAK $PG Price Breaks 30 Days High Set Alert
MA $PG Price Crossed Above MA(13) Set Alert
MACD $PG MACD(12,26,9) Crossed Below Signal Line Set Alert
PSAR&MOM $PG PSAR Switch Up + Momentum Set Alert
The Procter & Gamble Company News
Wednesday, September 23, 2020 06:34 AM
There's no denying Procter & Gamble (NYSE: PG) is one of the biggest and most recognizable names within the consumer staples sector. But size and pedigree don't necessarily translate into perpetual ...
Wednesday, September 23, 2020 03:18 AM
Global Hair Conditionerincludes Market Analysis Report Top Companies:Procter & Gamble Company (NYSE: PG), L’Oreal S.A., Henkel AG & Co., KGaA, Shiseido Company, Limited, Avon Products Inc., Kao ...
Wednesday, September 23, 2020 03:00 AM
The report provides a detailed assessment of the 'Global Middle East & Africa Hair Conditioner Market’. This includes enabling technologies, key trends, market drivers, challenges, standardization, ...
PG historical stock data
date open high low close volume
23/09/20 138.24 138.24 137.835 137.835 245,703
22/09/20 137.00 139.03 136.24 137.96 4,578,335
21/09/20 137.00 137.47 134.70 136.71 6,343,255
18/09/20 136.91 137.93 136.26 137.37 10,143,824
17/09/20 137.06 137.88 136.19 137.52 4,648,500
16/09/20 139.57 140.17 137.60 137.70 6,049,900
15/09/20 138.79 139.77 138.39 138.63 4,044,400
14/09/20 138.44 139.58 138.33 138.63 4,311,022
11/09/20 137.69 138.66 137.16 138.14 4,372,275
10/09/20 138.12 138.715 136.51 136.70 4,796,239
Quote Details
52wk Low:94.34
52wk High:141.70
Vol:245.7K
Avg Vol(3m):114.9M
1Y Chng:+13.83%
1M Chng:+1.75%
Add to Watch List