| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.86▼ | 159.15▼ | 159.08▼ | 160.28▼ | 164.02▼ |
| MA10 | 159.00▼ | 159.03▼ | 158.80▲ | 163.68▼ | 169.01▼ |
| MA20 | 159.06▼ | 158.86▼ | 159.78▼ | 166.68▼ | 169.99▼ |
| MA50 | 159.10▼ | 160.16▼ | 162.15▼ | 169.17▼ | 166.50▼ |
| MA100 | 158.84▲ | 162.54▼ | 165.34▼ | 170.51▼ | 158.16▲ |
| MA200 | 159.62▼ | 165.66▼ | 169.42▼ | 167.61▼ | 151.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.130▲ | 0.146▲ | -0.993▼ | -1.836▼ |
| RSI | 43.068▼ | 42.546▼ | 33.768▼ | 27.256▼ | 37.656▼ |
| STOCH | 24.935 | 58.399 | 56.019 | 9.867▼ | 29.676 |
| WILL %R | -58.973 | -65.608 | -63.215 | -89.827▼ | -94.115▼ |
| CCI | -74.729 | -37.945 | -25.786 | -122.496▼ | -162.125▼ |
| CDL | $PG Harami Candlestick Pattern Detected | Set Alert |
|
Monday, January 13, 2025 04:15 PM
In the latest trading session, Procter & Gamble (PG) closed at $158.84, marking a +0.18% move from the previous day. The stock's performance was ahead of the S&P 500's daily gain of 0.16%. Elsewhere, ...
|
|
Monday, January 13, 2025 07:03 AM
We recently published a list of 7 Consumer Goods and Retail Stocks on Jim Cramer’s Radar. In this article, we are going to take a look at where The Procter & Gamble Company (NYSE:PG) stands against ...
|
|
Monday, January 13, 2025 05:25 AM
PG&E Corp. (PCG) stock rose more than 1% in pre-market trading Monday after BMO Capital initiated coverage with an ‘Outperform’ rating and a $21 price target. The brokerage described PG&E as a strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 159.35 | 160.09 | 158.41 | 158.84 | 4,997,969 |
| 10/01/25 | 160.15 | 161.21 | 157.49 | 158.56 | 5,960,507 |
| 08/01/25 | 160.99 | 162.40 | 160.57 | 162.10 | 4,971,900 |
| 07/01/25 | 161.97 | 162.59 | 160.72 | 161.29 | 0 |
| 06/01/25 | 162.81 | 163.50 | 160.44 | 160.60 | 8,530,189 |
| 03/01/25 | 166.25 | 166.50 | 164.25 | 165.13 | 5,256,600 |
| 02/01/25 | 168.09 | 168.71 | 165.91 | 165.98 | 5,396,200 |
| 31/12/24 | 167.36 | 168.08 | 166.5901 | 167.65 | 3,949,246 |
| 30/12/24 | 168.67 | 168.98 | 166.71 | 167.09 | 4,351,600 |
| 27/12/24 | 169.42 | 170.76 | 169.26 | 169.53 | 4,336,986 |
|
|
||||
|
|
||||
|
|