| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.78▼ | 165.85▼ | 165.77▼ | 164.85▲ | 160.99▲ |
| MA10 | 165.77▼ | 165.66▲ | 165.52▲ | 163.63▲ | 160.67▲ |
| MA20 | 165.84▼ | 165.34▲ | 164.79▲ | 160.80▲ | 157.39▲ |
| MA50 | 165.69▲ | 164.45▲ | 163.71▲ | 160.30▲ | 153.01▲ |
| MA100 | 165.46▲ | 163.45▲ | 161.99▲ | 156.40▲ | 148.31▲ |
| MA200 | 164.77▲ | 161.52▲ | 159.66▲ | 153.70▲ | 145.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.007▲ | 0.073▲ | 0.575▲ | 0.522▲ |
| RSI | 48.270▼ | 64.585▲ | 65.858▲ | 72.841▲ | 65.310▲ |
| STOCH | 60.751 | 63.524 | 74.406 | 92.137▲ | 56.207 |
| WILL %R | -59.016 | -45.865 | -22.593▲ | -4.754▲ | -4.754▲ |
| CCI | -74.188 | 67.593 | 79.784 | 128.296▲ | 160.496▲ |
| ▲ RSI&STOCH | $PG Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $PG RSI(14) Crossed Above 70 | Set Alert |
| ▲ MA | $PG MA(20) Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $PG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PG Price Breaks 10 Days High | Set Alert |
|
Wednesday, May 08, 2024 05:00 AM
Beyond Meat stock (NASDAQ NASDAQ: BYND), a plant-based meat alternative company ... for heavyweights in the Consumer Staples sector including WMT, PG, and COST, and even for the megacap stars GOOG, ...
|
|
Wednesday, May 08, 2024 02:01 AM
Thankfully, Zevo On-Body, from the Procter & Gamble (NYSE: PG) company, is here to help prepare and protect hikers against mosquitoes and ticks in a new collaboration with American Hiking Society (AHS ...
|
|
Wednesday, May 08, 2024 12:30 AM
JENA, Germany, May 08, 2024 (GLOBE NEWSWIRE) -- InflaRx N.V. (Nasdaq: IFRX), a biopharmaceutical company pioneering ... Phase III study of vilobelimab for the treatment of ulcerative PG, a rare, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/24 | 165.98 | 166.35 | 165.48 | 165.74 | 1,459,804 |
| 07/05/24 | 164.98 | 166.04 | 164.59 | 165.76 | 6,433,090 |
| 06/05/24 | 164.78 | 164.98 | 163.2629 | 164.44 | 5,472,549 |
| 03/05/24 | 163.54 | 164.71 | 162.16 | 164.46 | 5,581,692 |
| 02/05/24 | 163.54 | 164.49 | 162.6401 | 163.84 | 5,647,490 |
| 01/05/24 | 163.28 | 164.24 | 162.22 | 163.40 | 7,543,154 |
| 30/04/24 | 161.84 | 163.35 | 161.60 | 163.20 | 8,106,098 |
| 29/04/24 | 161.17 | 161.79 | 160.41 | 161.66 | 4,622,164 |
| 26/04/24 | 162.50 | 163.32 | 160.49 | 161.29 | 5,659,784 |
| 25/04/24 | 162.97 | 164.32 | 162.08 | 162.55 | 7,094,620 |
|
|
||||
|
|
||||
|
|