The Procter & Gamble Company (PG) Stock Price

147.45 ▲ +0.64 (+0.44%)
Open: 146.92 Vol: 4.12M Day's range: 146.30 - 147.54 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 147.42▲ 147.30▲ 147.20▲ 146.66▲ 143.05▲
MA10 147.35▲ 147.08▲ 146.95▲ 145.32▲ 141.59▲
MA20 147.31▲ 146.92▲ 146.79▲ 142.31▲ 145.46▲
MA50 147.13▲ 146.66▲ 145.94▲ 141.08▲ 143.26▲
MA100 146.87▲ 145.73▲ 143.67▲ 144.49▲ 145.30▲
MA200 146.78▲ 143.21▲ 141.31▲ 141.51▲ 135.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.051▲ 0.004▲ 0.687▲ 0.201▲
RSI 66.935▲ 66.524▲ 64.979▲ 67.383▲ 55.220▲
STOCH 84.795▲ 93.014▲ 76.744     88.286▲ 49.111    
WILL %R -23.077▲ -6.173▲ -6.098▲ -0.858▲ -38.745    
CCI 109.737▲ 117.220▲ 158.838▲ 100.149▲ 46.893    
Latest Filters Detected On PG
BREAK $PG Price Breaks 30 Days High Set Alert
BREAK $PG Price Breaks 20 Days High Set Alert
BREAK $PG Price Breaks 10 Days High Set Alert
The Procter & Gamble Company News
Thursday, March 30, 2023 11:24 AM
P&G (NYSE: PG) on Thursday announced the launch of Venus for Facial Hair & Skin Care Collection, a new line of three dermaplaning products, under the Gillette Venus brand. The line includes a ...
Thursday, March 30, 2023 09:18 AM
The Procter & Gamble Company (NYSE:PG) is a leading consumer staple with a forward P/E of 23.19, which doesn’t seem cheap. Nevertheless, The Procter & Gamble Company (NYSE:PG) in the long term is ...
Thursday, March 30, 2023 06:53 AM
Investors in PG&E Corporation PCG need to pay close attention to the stock based on moves in the options market lately. That is because the Apr 21, 2023 $3.00 Call had some of the highest implied ...
PG historical stock data
date open high low close volume
30/03/23 146.92 147.54 146.30 147.45 4,117,700
29/03/23 147.08 147.29 146.26 146.81 4,986,800
28/03/23 146.55 146.82 145.80 146.36 4,213,800
27/03/23 146.89 147.42 145.87 145.95 5,909,400
24/03/23 144.30 146.76 144.30 146.72 6,144,800
23/03/23 144.24 145.12 143.19 143.79 5,788,400
22/03/23 144.04 145.75 143.83 143.99 5,725,400
21/03/23 144.91 145.23 142.84 144.08 7,752,900
20/03/23 143.50 145.40 143.23 145.13 8,375,900
17/03/23 142.50 143.39 141.53 142.93 16,016,900
Quote Details
52wk Low:122.18
52wk High:164.90
Vol:4.12M
Avg Vol(3m):139.3M
1Y Chng:-6.12%
1M Chng:+7.52%
Add to Watch List