The Procter & Gamble Company (PG) Stock Price

160.83 ▼ -0.37 (-0.23%)
Open: 161.79 Vol: 7M Day's range: 159.79 - 162.02 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 160.75▼ 160.71▼ 160.67▲ 160.49▲ 160.81▲
MA10 160.72▼ 160.72▼ 160.68▲ 160.05▲ 162.13▼
MA20 160.75▼ 160.69▼ 160.70▼ 160.79▲ 165.32▼
MA50 160.74▼ 160.20▲ 159.70▲ 162.14▼ 167.75▼
MA100 160.73▼ 159.73▲ 159.87▲ 165.44▼ 161.97▼
MA200 160.87▼ 160.04▲ 162.79▼ 167.32▼ 154.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.050▼ -0.074▼ 0.165▲ -0.480▼
RSI 48.812▼ 51.013▲ 53.307▲ 47.728▼ 45.416▼
STOCH 71.069     36.650     40.549     57.878     35.855    
WILL %R -41.916     -57.447     -57.447     -37.543     -76.674▼
CCI -85.630     -40.063     -54.647     71.027     -59.197    
Latest Filters Detected On PG
CDL $PG Engulfing Candlestick Pattern Detected Set Alert
The Procter & Gamble Company News
Sunday, July 06, 2025 12:35 AM
The Procter & Gamble Company (NYSE:PG) is one of the 10 Best Dip Stocks to Buy According to Billionaires. On June 5, Reuters reported that The Procter & Gamble Company (NYSE:PG) is expected to cut ...
Saturday, July 05, 2025 07:43 AM
The Procter & Gamble Company (NYSE:PG) is one of the 22 stocks Jim Cramer recently talked about. Discussing the impact of the currency on the company, Cramer said: “Let me give you another story. The ...
Saturday, July 05, 2025 07:25 AM
The Enduring Value of Dividend Stocks Dividend investing is a cornerstone of wealth-building for many investors, offering a steady stream of income and potential for long-term growth. Unlike ...
PG historical stock data
date open high low close volume
03/07/25 161.79 162.02 159.79 160.83 6,999,589
02/07/25 161.135 161.31 159.86 161.20 8,734,100
01/07/25 159.88 162.53 159.38 161.22 7,745,375
30/06/25 159.26 159.90 158.13 159.32 11,231,464
27/06/25 158.68 160.13 158.29 159.86 19,256,200
26/06/25 159.55 159.56 157.17 158.63 7,381,093
25/06/25 159.82 160.34 158.71 158.97 5,933,200
24/06/25 161.175 161.74 159.65 160.36 7,335,904
23/06/25 159.07 161.18 159.00 161.03 4,667,626
20/06/25 158.03 159.33 157.85 159.08 15,700,826
Quote Details
52wk Low:156.58
52wk High:180.43
Vol:7M
Avg Vol(3m):104.7M
1Y Chng:-4.25%
1M Chng:-2.78%
Add to Watch List