Procter & Gamble Company (The) (PG) Stock Price

106.05 ▲ +0.20 (+0.19%)
Open: 106.02 Vol: 7.25M Day's range: 105.825 - 106.71 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 106.15▼ 106.19▼ 106.19▼ 105.82▲ 104.09▲
MA10 106.21▼ 106.18▼ 106.06▼ 105.18▲ 101.84▲
MA20 106.21▼ 106.08▼ 106.07▼ 104.17▲ 97.71▲
MA50 106.19▼ 105.97▲ 105.34▲ 101.45▲ 88.33▲
MA100 106.12▼ 105.28▲ 104.57▲ 97.19▲ 86.69▲
MA200 106.07▼ 104.48▲ 103.26▲ 90.51▲ 82.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.009▼ -0.039▼ 0.035▲ 0.471▲
RSI 34.958▼ 49.185▼ 55.521▲ 70.983▲ 72.338▲
STOCH 20.922     53.548     43.463     89.368▲ 94.917▲
WILL %R -100.000▼ -77.907▼ -49.630     -16.667▲ -3.744▲
CCI -183.422▼ -28.901     32.016     132.491▲ 129.980▲
Latest Filters Detected On PG
CDL $PG Doji Candlestick Pattern Detected Set Alert
CDL $PG Harami Candlestick Pattern Detected Set Alert
Procter & Gamble Company (The) News
Monday, October 21, 2013 01:25 PM
Procter & Gamble Co. (NASDAQ: PG) is one of Unilever’s major competitors is fourth on the list, The company recently turned over CEOs because Wall St. pressure the board about the firm’s lackluster ...
Thursday, April 11, 2013 07:42 AM
Procter & Gamble Co. (PG) inches forward again on April 8 to close at $78.79 per share; up by $0.56 or 0.72% from the previous day and getting closer to its one year target estimate pegged at $80 by ...
PG historical stock data
date open high low close volume
18/04/19 106.02 106.71 105.825 106.05 7,249,033
17/04/19 106.27 106.51 105.35 105.85 6,778,175
16/04/19 105.98 106.50 105.65 106.42 8,136,106
15/04/19 104.98 105.78 104.79 105.73 5,639,476
12/04/19 104.75 105.06 104.17 105.06 6,707,889
11/04/19 104.58 105.05 104.3701 104.75 5,078,440
10/04/19 104.66 105.00 104.24 104.65 5,394,253
09/04/19 104.55 104.76 104.14 104.66 5,820,336
08/04/19 103.93 105.14 103.50 104.97 8,468,598
05/04/19 103.61 103.69 103.17 103.65 4,281,790
Quote Details
Bid:0.00
Ask:0.00
52wk Low:70.094
52wk High:106.71
Vol:7.25M
Avg Vol(3m):143.4M
1Y Chng:+48.67%
1M Chng:+7.76%
Add to Watch List