| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.28▼ | 155.10▼ | 155.01▲ | 154.17▲ | 158.38▼ |
| MA10 | 155.26▼ | 155.08▲ | 155.21▼ | 156.23▼ | 161.52▼ |
| MA20 | 155.14▼ | 155.09▼ | 154.48▲ | 158.14▼ | 163.72▼ |
| MA50 | 155.07▲ | 153.99▲ | 155.11▼ | 161.16▼ | 167.21▼ |
| MA100 | 155.15▼ | 155.21▼ | 157.30▼ | 164.26▼ | 162.00▼ |
| MA200 | 154.57▲ | 157.35▼ | 159.01▼ | 166.44▼ | 154.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.056▼ | 0.126▲ | -0.328▼ | -0.816▼ |
| RSI | 46.794▼ | 54.094▲ | 54.289▲ | 39.334▼ | 39.793▼ |
| STOCH | 61.008 | 52.145 | 67.276 | 22.043 | 19.446▼ |
| WILL %R | -87.755▼ | -32.195 | -32.195 | -70.085 | -83.899▼ |
| CCI | -72.939 | 38.955 | 62.458 | -70.995 | -159.521▼ |
|
Thursday, July 17, 2025 12:20 PM
From a technical standpoint, PEP stock shows signs of a bullish reversal with the stock price now above the 50-day simple moving average (SMA). There is potential resistance at the stock’s current ...
|
|
Thursday, July 17, 2025 07:38 AM
PG&E Corporation (NYSE:PCG) is one of the. On July 7, PG&E Corporation (NYSE:PCG) announced that it is calling for innovators to help solve California’s toughest energy challenges. The company has up ...
|
|
Thursday, July 17, 2025 03:48 AM
PPG Industries, Inc. (NYSE:PPG) is one of the best chemical stocks to buy, according to billionaires. On June 23, Mizuho reiterated an ‘Outperform’ rating on the stock and a $125 price target. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 154.06 | 155.54 | 153.69 | 155.08 | 5,524,210 |
| 17/07/25 | 154.04 | 155.75 | 153.875 | 155.62 | 8,310,368 |
| 16/07/25 | 152.74 | 153.76 | 152.27 | 153.73 | 8,028,015 |
| 15/07/25 | 153.56 | 154.03 | 151.90 | 152.68 | 7,397,639 |
| 14/07/25 | 155.58 | 155.80 | 152.86 | 153.76 | 11,489,100 |
| 11/07/25 | 158.05 | 158.05 | 156.44 | 157.05 | 8,053,808 |
| 10/07/25 | 157.76 | 159.6099 | 157.04 | 158.49 | 5,709,649 |
| 09/07/25 | 158.10 | 158.165 | 155.95 | 157.52 | 10,653,106 |
| 08/07/25 | 159.52 | 159.78 | 157.44 | 157.89 | 11,949,630 |
| 07/07/25 | 160.89 | 161.18 | 159.29 | 160.50 | 7,129,269 |
|
|
||||
|
|
||||
|
|