The Procter & Gamble Company (PG) Stock Price

124.545 ▲ +1.015 (+0.82%)
Open: 124.10 Vol: 3.07M Day's range: 124.10 - 125.49 Mar 01, 12:11 EST
IEX Real-Time Price
Loading chart ...
PG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 124.69▼ 124.79▼ 124.35▲ 125.97▼ 126.48▼
MA10 124.69▼ 124.38▲ 124.13▲ 126.94▼ 130.33▼
MA20 124.80▼ 124.30▲ 125.77▼ 127.84▼ 134.95▼
MA50 124.57▼ 126.27▼ 127.08▼ 132.58▼ 129.50▼
MA100 124.26▲ 127.19▼ 127.66▼ 136.40▼ 123.42▲
MA200 125.64▼ 127.79▼ 129.17▼ 131.98▼ 104.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ 0.201▲ -0.045▼ -0.117▼ -2.018▼
RSI 44.248▼ 44.814▼ 41.355▼ 34.045▼ 36.848▼
STOCH 45.993     72.875     47.606     22.740     9.220▼
WILL %R -88.991▼ -38.866     -54.152     -66.441     -85.822▼
CCI -119.822▼ 50.451     -16.759     -180.262▼ -114.846▼
Latest Filters Detected On PG
MACD $PG MACD(12,26,9) Crossed Above Zero Set Alert
The Procter & Gamble Company News
Sunday, February 28, 2021 10:11 AM
Rosenbaum Jay D. trimmed its position in shares of The Procter & Gamble Company (NYSE:PG) by 2.3% in the 4th quarter, according to the company in its most recent filing with the Securities and ...
Saturday, February 27, 2021 10:59 AM
Harvest Fund Management Co. Ltd trimmed its holdings in The Procter & Gamble Company (NYSE:PG) by 6.2% in the fourth quarter, according to the company in its most recent filing with the SEC. The fund ...
Saturday, February 27, 2021 09:43 AM
Advisory Services Network LLC raised its holdings in shares of The Procter & Gamble Company (NYSE:PG) by 13.0% during the fourth quarter, HoldingsChannel reports. The firm owned 85,582 shares of the ...
PG historical stock data
date open high low close volume
01/03/21 124.10 125.49 124.10 124.545 3,073,854
26/02/21 126.54 126.93 121.82 123.53 16,442,065
25/02/21 127.49 128.99 126.29 126.58 7,787,205
24/02/21 127.35 128.24 126.91 127.66 6,626,479
23/02/21 127.78 129.93 127.19 127.52 9,026,792
22/02/21 126.79 127.244 126.38 126.58 6,611,360
19/02/21 129.35 129.44 127.02 127.12 7,360,600
18/02/21 127.81 129.845 127.59 129.53 6,902,865
17/02/21 127.19 129.46 127.11 128.46 8,726,579
16/02/21 127.97 128.17 126.99 127.92 7,851,302
Quote Details
52wk Low:94.34
52wk High:146.92
Vol:3.07M
Avg Vol(3m):97.8M
1Y Chng:+6.04%
1M Chng:-7.59%
Add to Watch List