The Procter & Gamble Company (PG) Stock Price

124.56 ▼ -0.10 (-0.08%)
Open: 124.725 Vol: 4.34M Day's range: 123.90 - 125.745 Dec 12, 15:59 EST
IEX Real-Time Price
Loading chart ...
PG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 124.68▼ 124.44▲ 124.30▲ 124.51▲ 122.33▲
MA10 124.66▼ 124.35▲ 124.57▼ 123.94▲ 121.70▲
MA20 124.58▼ 124.55▲ 124.54▲ 122.56▲ 121.14▲
MA50 124.34▲ 124.56▼ 124.44▲ 121.68▲ 110.78▲
MA100 124.62▼ 124.28▲ 122.93▲ 120.65▲ 96.33▲
MA200 124.59▼ 122.80▲ 121.73▲ 113.64▲ 89.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.008▼ -0.047▼ 0.265▲ -0.501▼
RSI 50.914▲ 50.381▲ 51.005▲ 60.635▲ 63.912▲
STOCH 62.145     34.486     25.937     82.743▲ 59.583    
WILL %R -75.676▼ -64.228     -64.228     -18.647▲ -12.604▲
CCI -69.129     3.790     6.112     78.689     134.958▲
Latest Filters Detected On PG
CDL $PG Doji Candlestick Pattern Detected Set Alert
The Procter & Gamble Company News
Tuesday, December 10, 2019 12:48 PM
However, this does not apply to Procter & Gamble. Around 5 percent of my broadly diversified portfolio consists of Procter & Gamble (NYSE:PG) shares. The shares of Procter & Gamble have been on an ...
Monday, December 09, 2019 07:56 AM
The Cincinnati-based maker of consumer goods, Procter & Gamble (NYSE: PG) decided to commercialize the research on packaging for liquid products through an Innventure portfolio company called ...
Monday, December 09, 2019 02:46 AM
Catasys (NASDAQ:CATS) and Progyny (NASDAQ:PGNY) are both medical companies, but which is the better investment? We will contrast the two companies based on the strength of their valuation, analyst ...
PG historical stock data
date open high low close volume
12/12/19 124.725 125.745 123.90 124.56 4,343,666
11/12/19 124.27 125.27 124.07 124.66 4,823,300
10/12/19 124.78 124.87 124.1232 124.27 4,343,656
09/12/19 124.31 125.14 124.18 124.87 6,430,843
06/12/19 124.73 125.45 123.89 124.19 7,135,508
05/12/19 124.27 124.63 123.66 124.62 6,082,511
04/12/19 122.75 124.58 122.69 124.53 6,857,300
03/12/19 122.31 122.96 121.80 122.95 6,396,200
02/12/19 121.94 122.78 120.96 122.72 6,146,200
29/11/19 121.99 122.63 121.71 122.06 2,927,300
Quote Details
52wk Low:86.74
52wk High:125.77
Vol:4.34M
Avg Vol(3m):109.5M
1Y Chng:+36.46%
1M Chng:+0.04%
Add to Watch List