| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 168.73▲ | 168.69▲ | 168.78▲ | 171.43▼ | 173.26▼ |
| MA10 | 168.57▲ | 168.89▼ | 169.39▼ | 172.32▼ | 171.55▼ |
| MA20 | 168.59▲ | 169.51▼ | 170.24▼ | 173.57▼ | 169.07▼ |
| MA50 | 168.83▲ | 170.94▼ | 172.07▼ | 171.10▼ | 160.72▲ |
| MA100 | 169.39▼ | 172.15▼ | 172.90▼ | 168.76▲ | 154.78▲ |
| MA200 | 170.16▼ | 173.07▼ | 173.21▼ | 162.90▲ | 148.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | -0.005▼ | -0.113▼ | -0.703▼ | -0.227▼ |
| RSI | 57.524▲ | 35.351▼ | 31.092▼ | 38.926▼ | 53.206▲ |
| STOCH | 70.513 | 21.837 | 20.390 | 31.855 | 75.823 |
| WILL %R | -19.718▲ | -74.324 | -80.936▼ | -92.882▼ | -45.528 |
| CCI | 136.601▲ | -79.606 | -93.297 | -209.812▼ | 13.305 |
|
Saturday, October 05, 2024 04:19 PM
We recently compiled a list of the Best Stocks to Buy According to Billionaire Ray Dalio. In this article, we will look at where The Procter & Gamble Company (NYSE:PG) ranks among the best stocks to ...
|
|
Saturday, October 05, 2024 06:00 AM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article ...
|
|
Thursday, October 03, 2024 02:30 PM
In a recent transaction, Jennifer L. Davis, the CEO of Health Care at Procter & Gamble Co (NYSE:PG), sold 4,447 shares of the company's stock. The sale, which took place on October 2, 2024, was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 168.85 | 170.09 | 168.26 | 168.88 | 6,003,487 |
| 03/10/24 | 171.37 | 171.37 | 169.77 | 170.12 | 4,794,331 |
| 02/10/24 | 172.01 | 172.45 | 171.08 | 171.92 | 6,212,890 |
| 01/10/24 | 173.24 | 174.00 | 172.20 | 173.04 | 7,130,825 |
| 30/09/24 | 173.73 | 174.00 | 172.71 | 173.20 | 6,296,653 |
| 27/09/24 | 173.01 | 174.445 | 172.58 | 173.55 | 4,599,709 |
| 26/09/24 | 171.50 | 174.61 | 171.36 | 173.21 | 4,957,367 |
| 25/09/24 | 174.07 | 174.68 | 172.06 | 172.26 | 8,916,483 |
| 24/09/24 | 172.88 | 174.50 | 172.615 | 173.24 | 5,422,351 |
| 23/09/24 | 174.01 | 175.185 | 172.5901 | 173.77 | 10,265,199 |
|
|
||||
|
|
||||
|
|