| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.19▲ | 126.54▼ | 126.57▼ | 125.60▲ | 124.88▲ |
| MA10 | 126.21▲ | 126.61▼ | 126.41▼ | 124.31▲ | 123.70▲ |
| MA20 | 126.43▼ | 126.46▼ | 126.19▲ | 124.51▲ | 122.91▲ |
| MA50 | 126.63▼ | 125.89▲ | 124.99▲ | 123.21▲ | 113.95▲ |
| MA100 | 126.51▼ | 124.85▲ | 124.24▲ | 122.51▲ | 98.36▲ |
| MA200 | 126.25▲ | 124.35▲ | 124.63▲ | 116.43▲ | 91.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.075▼ | -0.061▼ | 0.221▲ | -0.362▼ |
| RSI | 45.939▼ | 50.836▲ | 58.171▲ | 62.658▲ | 63.119▲ |
| STOCH | 44.982 | 49.465 | 65.051 | 83.785▲ | 81.480▲ |
| WILL %R | -41.558 | -57.944 | -45.421 | -11.479▲ | -5.448▲ |
| CCI | 9.988 | -138.639▼ | -37.239 | 134.228▲ | 101.759▲ |
|
Saturday, January 18, 2020 06:10 AM
The year 2019 proved to be exceptionally good for stocks. The broader market, as represented by the S&P 500, gained more than 30%, though the gains were built from the bottom of nearly 19% correction ...
|
|
Saturday, January 18, 2020 05:24 AM
Dow components American Express (NYSE:AXP), IBM (NYSE:IBM), Intel (NASDAQ:INTC), Johnson & Johnson (NYSE:JNJ), Procter & Gamble (NYSE:PG) and Travelers (NYSE:TRV) all are due to spill numbers next ...
|
|
Friday, January 17, 2020 11:04 PM
IMS Capital Management trimmed its position in Procter & Gamble Co (NYSE:PG) by 5.7% in the fourth quarter, according to its most recent filing with the SEC. The fund owned 4,583 shares of the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 126.35 | 127.00 | 125.88 | 126.41 | 11,314,300 |
| 16/01/20 | 126.11 | 126.78 | 125.59 | 126.07 | 6,233,700 |
| 15/01/20 | 125.06 | 126.12 | 125.01 | 125.96 | 4,843,700 |
| 14/01/20 | 124.65 | 125.20 | 124.48 | 124.69 | 7,829,700 |
| 13/01/20 | 124.00 | 124.90 | 123.81 | 124.88 | 8,409,200 |
| 10/01/20 | 123.90 | 124.32 | 123.295 | 123.97 | 3,631,452 |
| 09/01/20 | 122.51 | 123.88 | 122.51 | 123.85 | 5,944,000 |
| 08/01/20 | 122.19 | 123.43 | 122.00 | 122.51 | 5,385,100 |
| 07/01/20 | 122.88 | 123.2059 | 121.87 | 121.99 | 6,464,027 |
| 06/01/20 | 122.57 | 123.19 | 122.38 | 122.75 | 6,674,400 |
|
|
||||
|
|
||||
|
|