| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.87▲ | 122.67▲ | 122.76▲ | 121.52▲ | 118.71▲ |
| MA10 | 122.79▲ | 122.68▲ | 122.74▲ | 119.44▲ | 117.10▲ |
| MA20 | 122.64▲ | 122.66▲ | 122.14▲ | 118.60▲ | 115.83▲ |
| MA50 | 122.67▲ | 121.87▲ | 120.44▲ | 116.71▲ | 119.87▲ |
| MA100 | 122.69▲ | 120.13▲ | 119.25▲ | 116.41▲ | 108.64▲ |
| MA200 | 122.13▲ | 119.19▲ | 118.39▲ | 119.82▲ | 96.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | -0.049▼ | -0.052▼ | 0.489▲ | 0.707▲ |
| RSI | 57.810▲ | 59.895▲ | 64.212▲ | 64.287▲ | 55.422▲ |
| STOCH | 81.430▲ | 52.191 | 67.936 | 81.333▲ | 61.201 |
| WILL %R | -33.146 | -26.339 | -14.889▲ | -4.202▲ | -15.175▲ |
| CCI | 131.466▲ | 182.540▲ | 85.250 | 136.114▲ | 155.439▲ |
| CDL | $PG Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 08, 2020 03:56 AM
The global biodegradable sanitary napkins market grew at a CAGR of 16% during 2014-2019. Looking forward, the market is expected to continue its moderate growth during the next five years., according ...
|
|
Tuesday, July 07, 2020 09:05 AM
Procter & Gamble communications chief Damon Jones has been named “the most powerful player” in the U.S. communications industry by PRWeek magazine. As the No. 1 public relations professional in the ...
|
|
Tuesday, July 07, 2020 05:18 AM
Sarah Hill, CEO of Healium, won Procter & Gamble's third-annual Innovation Challenge pitch contest. The #Columbia-based maker of a virtual stress relief product participated in the inaugural Launch ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/20 | 122.12 | 123.20 | 122.09 | 122.905 | 4,738,664 |
| 07/07/20 | 121.30 | 123.25 | 120.89 | 122.22 | 6,866,300 |
| 06/07/20 | 121.77 | 122.41 | 120.88 | 121.63 | 6,022,500 |
| 02/07/20 | 121.00 | 122.57 | 120.53 | 120.88 | 6,149,900 |
| 01/07/20 | 119.65 | 120.39 | 118.90 | 119.98 | 5,771,295 |
| 30/06/20 | 117.97 | 119.99 | 117.80 | 119.57 | 7,777,144 |
| 29/06/20 | 116.51 | 118.05 | 116.35 | 117.66 | 6,866,100 |
| 26/06/20 | 117.59 | 118.47 | 115.04 | 115.23 | 23,177,541 |
| 25/06/20 | 116.99 | 118.03 | 116.03 | 117.89 | 5,487,100 |
| 24/06/20 | 117.22 | 117.96 | 116.28 | 116.42 | 6,547,000 |
|
|
||||
|
|
||||
|
|