Procter & Gamble Company (PG) Stock Price

90.96 ▼ -0.08 (-0.09%)
Open: 91.12 Vol: 380.12K Day's range: 90.69 - 91.12 Feb 24, 15:54 EST
Loading chart ...
PG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.91▲ 90.83▲ 90.84▲ 91.22▼ 88.86▲
MA10 90.87▲ 90.81▲ 90.95▲ 90.23▲ 86.99▲
MA20 90.84▲ 90.97▼ 91.15▼ 88.93▲ 85.80▲
MA50 90.84▲ 91.29▼ 91.06▼ 86.53▲ 85.06▲
MA100 91.00▼ 90.84▲ 89.56▲ 85.98▲ 81.44▲
MA200 91.23▼ 89.44▲ 88.01▲ 85.56▲ 81.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.010▲ -0.073▼ 0.169▲ 0.612▲
RSI 63.548▲ 47.718▼ 47.753▼ 67.864▲ 64.888▲
STOCH 93.229▲ 41.599     18.635▼ 89.985▲ 88.995▲
WILL %R 0.000▲ -42.553     -75.676▼ -18.421▲ -7.962▲
CCI 140.896▲ 50.513     -41.077     59.128     166.807▲
Latest Filters Detected On PG
MA $PG Price Crossed Below MA(7) Set Alert
CDL $PG Hammer Candlestick Pattern Detected Set Alert
Procter & Gamble Company News
Monday, February 27, 2017 12:20 AM
I am raising my target price to $100 on these changes and a roll-forward in time. P&G (NYSE:PG) took another step forward on its organic growth improvement journey. I continue to believe that the company has significant earnings flexibility with ...
Monday, February 27, 2017 12:00 AM
PG outperformed in January and February as the stock price reach new record high since December 2014. The price currently sits at $91.05, just shy $2.84 from $93.89 record high. Despite series of downgrades in December and January, stock price proves the ...
Friday, February 24, 2017 04:02 PM
Vetr upgraded shares of Procter & Gamble Co (NYSE:PG) from a sell rating to a hold rating in a research report released on Thursday morning. They currently have $88.80 target price on the stock. A number of other equities research analysts have also issued ...
PG historical stock data
date open high low close volume
24/02/17 91.12 91.12 90.69 90.96 380,116
23/02/17 91.80 91.80 90.96 91.04 511,319
22/02/17 91.61 91.77 91.29 91.445 393,745
21/02/17 90.70 91.785 90.70 91.71 448,827
17/02/17 90.73 91.32 90.73 90.95 808,426
16/02/17 90.96 91.09 90.73 90.87 707,381
15/02/17 89.86 91.11 89.86 91.095 1,288,843
14/02/17 88.01 88.20 87.29 87.845 1,020,963
13/02/17 88.09 88.30 87.72 88.26 470,163
10/02/17 88.54 88.695 88.005 88.105 889,322
Quote Details
Bid:90.95
Ask:90.96
52wk Low:79.115
52wk High:91.80
Vol:380.12K
Avg Vol(3m):13M
1Y Chng:+12.03%
1M Chng:+8.52%
Add to Watch List