| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.96▲ | 113.12▲ | 112.92▲ | 111.78▲ | 111.34▲ |
| MA10 | 113.84▲ | 112.66▲ | 111.84▲ | 107.06▲ | 117.35▼ |
| MA20 | 113.24▲ | 111.75▲ | 111.24▲ | 110.26▲ | 120.75▼ |
| MA50 | 112.65▲ | 111.58▲ | 108.97▲ | 118.35▼ | 117.60▼ |
| MA100 | 111.86▲ | 108.42▲ | 109.27▲ | 120.90▼ | 102.97▲ |
| MA200 | 111.22▲ | 109.10▲ | 113.11▲ | 119.69▼ | 93.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.091▲ | 0.263▲ | 0.187▲ | 1.091▲ | -2.086▼ |
| RSI | 63.223▲ | 66.336▲ | 62.933▲ | 51.664▲ | 46.363▼ |
| STOCH | 62.849 | 81.391▲ | 85.424▲ | 68.644 | 39.552 |
| WILL %R | -24.672▲ | -7.864▲ | -7.703▲ | -26.215 | -40.622 |
| CCI | 169.910▲ | 177.332▲ | 179.894▲ | 51.017 | -73.826 |
|
Thursday, April 02, 2020 06:28 AM
On CNBC's "Mad Money Lightning Round," Jim Cramer said it's okay to sell Dunkin Brands Group Inc (NASDAQ: DNKN). His charitable trust fund owns ...
|
|
Wednesday, April 01, 2020 01:56 PM
Local stocks plummeted 13.6% last month, based on the Courier Greater Cincinnati Index of 21 locally based stocks. That was still better than the Dow Jones Industrial Average’s ...
|
|
Wednesday, April 01, 2020 12:14 AM
I have been focusing my own personal investing on the more recession proof areas of the economy. Consumer staples is one of my favorite places to invest in uncertain times. Continue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/20 | 107.76 | 114.97 | 107.76 | 114.38 | 7,173,110 |
| 01/04/20 | 107.95 | 112.18 | 107.00 | 109.33 | 11,092,500 |
| 31/03/20 | 113.50 | 114.29 | 108.95 | 110.00 | 21,691,000 |
| 30/03/20 | 113.90 | 115.79 | 110.20 | 115.00 | 14,568,500 |
| 27/03/20 | 106.49 | 114.29 | 106.49 | 110.17 | 16,072,600 |
| 26/03/20 | 103.88 | 108.31 | 102.53 | 107.38 | 15,796,000 |
| 25/03/20 | 100.51 | 104.70 | 98.60 | 100.92 | 13,787,400 |
| 24/03/20 | 101.23 | 104.00 | 96.07 | 103.27 | 14,623,100 |
| 23/03/20 | 100.19 | 103.75 | 94.34 | 97.70 | 17,772,200 |
| 20/03/20 | 109.19 | 109.70 | 101.59 | 102.43 | 19,919,600 |
|
|
||||
|
|
||||
|
|