Procter & Gamble Company (The) (PG) Stock Price

87.36 ▲ +7.12 (+8.87%)
Open: 85.06 Vol: 27.36M Day's range: 85.035 - 87.755 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.48▼ 87.05▲ 86.75▲ 82.12▲ 83.52▲
MA10 87.31▲ 86.51▲ 84.74▲ 81.46▲ 83.31▲
MA20 87.11▲ 84.39▲ 83.06▲ 82.32▲ 81.03▲
MA50 86.56▲ 82.42▲ 81.22▲ 82.86▲ 81.20▲
MA100 85.10▲ 81.29▲ 81.97▲ 80.37▲ 83.46▲
MA200 83.18▲ 82.07▲ 82.90▲ 79.43▲ 79.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.211▲ 0.596▲ 0.265▲ 0.452▲
RSI 60.882▲ 76.265▲ 75.126▲ 65.556▲ 62.132▲
STOCH 90.314▲ 88.103▲ 89.782▲ 52.025     61.484    
WILL %R -41.799     -5.184▲ -5.174▲ -4.263▲ -3.867▲
CCI 92.909     102.286▲ 86.729     229.368▲ 109.906▲
Latest Filters Detected On PG
BREAK $PG Price Breaks 10 Days High Set Alert
BREAK $PG Price Breaks 20 Days High Set Alert
BREAK $PG Price Breaks 30 Days High Set Alert
BREAK $PG Price Breaks 60 Days High Set Alert
GAP $PG Open Gap Up %2 Set Alert
GAP $PG Open Gap Up %3 Set Alert
GAP $PG Open Gap Up %5 Set Alert
MA $PG Price Crossed Above MA(7) Set Alert
MA $PG Price Crossed Above MA(13) Set Alert
MA $PG Price Crossed Above MA(26) Set Alert
MA $PG Price Crossed Above MA(50) Set Alert
MACD $PG MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $PG RSI(14) Crossed Above 50 Set Alert
RSI&VOL $PG RSI Cross Up and Volume Set Alert
RSI&MACD $PG MACD cross and RSI above 55 Set Alert
PSAR&MOM $PG PSAR Switch Up + Momentum Set Alert
Procter & Gamble Company (The) News
Friday, October 19, 2018 01:25 PM
The best performers of the session on the Dow Jones Industrial Average were Procter & Gamble Company (NYSE:PG), which rose 8.80% or 7.06 points to trade at 87.30 at the close. Meanwhile, American Expr...
Friday, October 19, 2018 01:20 PM
Consumer staples led the rebound on Wall Street from a selloff the prior day, supported by a rally in shares of Procter & Gamble (NYSE:PG) after it posted earnings and revenue that beat analysts' cons...
Friday, October 19, 2018 01:01 PM
The trading range today was $6,330 to $6,400. The Dow stock posting the largest daily percentage gain ahead of the close Friday was The Procter & Gamble Co. (NYSE: PG) which traded up 8.87% at $87.36. ...
PG historical stock data
date open high low close volume
19/10/18 85.06 87.755 85.035 87.36 27,360,885
18/10/18 80.71 81.34 80.00 80.24 9,869,509
17/10/18 80.76 82.1764 80.38 81.86 10,375,259
16/10/18 79.91 81.09 79.90 81.01 9,463,022
15/10/18 79.01 80.54 78.92 80.13 9,691,455
12/10/18 79.37 79.375 78.49 79.06 9,879,145
11/10/18 81.64 81.97 78.669 78.87 12,560,300
10/10/18 81.81 82.68 81.44 81.44 9,295,840
09/10/18 82.39 82.72 82.06 82.20 6,268,054
08/10/18 81.98 82.74 81.75 82.40 7,192,260
Quote Details
Bid:0.00
Ask:0.00
52wk Low:70.094
52wk High:91.588
Vol:27.36M
Avg Vol(3m):143.2M
1Y Chng:+2.14%
1M Chng:+6.05%
Add to Watch List