| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 160.75▼ | 160.71▼ | 160.67▲ | 160.49▲ | 160.81▲ |
| MA10 | 160.72▼ | 160.72▼ | 160.68▲ | 160.05▲ | 162.13▼ |
| MA20 | 160.75▼ | 160.69▼ | 160.70▼ | 160.79▲ | 165.32▼ |
| MA50 | 160.74▼ | 160.20▲ | 159.70▲ | 162.14▼ | 167.75▼ |
| MA100 | 160.73▼ | 159.73▲ | 159.87▲ | 165.44▼ | 161.97▼ |
| MA200 | 160.87▼ | 160.04▲ | 162.79▼ | 167.32▼ | 154.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.050▼ | -0.074▼ | 0.165▲ | -0.480▼ |
| RSI | 48.812▼ | 51.013▲ | 53.307▲ | 47.728▼ | 45.416▼ |
| STOCH | 71.069 | 36.650 | 40.549 | 57.878 | 35.855 |
| WILL %R | -41.916 | -57.447 | -57.447 | -37.543 | -76.674▼ |
| CCI | -85.630 | -40.063 | -54.647 | 71.027 | -59.197 |
| CDL | $PG Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, July 06, 2025 12:35 AM
The Procter & Gamble Company (NYSE:PG) is one of the 10 Best Dip Stocks to Buy According to Billionaires. On June 5, Reuters reported that The Procter & Gamble Company (NYSE:PG) is expected to cut ...
|
|
Saturday, July 05, 2025 07:43 AM
The Procter & Gamble Company (NYSE:PG) is one of the 22 stocks Jim Cramer recently talked about. Discussing the impact of the currency on the company, Cramer said: “Let me give you another story. The ...
|
|
Saturday, July 05, 2025 07:25 AM
The Enduring Value of Dividend Stocks Dividend investing is a cornerstone of wealth-building for many investors, offering a steady stream of income and potential for long-term growth. Unlike ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 161.79 | 162.02 | 159.79 | 160.83 | 6,999,589 |
| 02/07/25 | 161.135 | 161.31 | 159.86 | 161.20 | 8,734,100 |
| 01/07/25 | 159.88 | 162.53 | 159.38 | 161.22 | 7,745,375 |
| 30/06/25 | 159.26 | 159.90 | 158.13 | 159.32 | 11,231,464 |
| 27/06/25 | 158.68 | 160.13 | 158.29 | 159.86 | 19,256,200 |
| 26/06/25 | 159.55 | 159.56 | 157.17 | 158.63 | 7,381,093 |
| 25/06/25 | 159.82 | 160.34 | 158.71 | 158.97 | 5,933,200 |
| 24/06/25 | 161.175 | 161.74 | 159.65 | 160.36 | 7,335,904 |
| 23/06/25 | 159.07 | 161.18 | 159.00 | 161.03 | 4,667,626 |
| 20/06/25 | 158.03 | 159.33 | 157.85 | 159.08 | 15,700,826 |
|
|
||||
|
|
||||
|
|