| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.49▲ | 146.63▲ | 146.60▲ | 150.34▼ | 150.65▼ |
| MA10 | 146.54▲ | 146.45▲ | 146.49▲ | 150.88▼ | 148.73▼ |
| MA20 | 146.56▲ | 146.54▲ | 148.45▼ | 151.02▼ | 151.02▼ |
| MA50 | 146.49▲ | 149.51▼ | 150.62▼ | 148.80▼ | 149.16▼ |
| MA100 | 146.39▲ | 150.65▼ | 150.82▼ | 151.24▼ | 148.00▼ |
| MA200 | 148.06▼ | 150.93▼ | 150.58▼ | 149.68▼ | 141.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.235▲ | -0.059▼ | -0.548▼ | -0.167▼ |
| RSI | 56.878▲ | 37.763▼ | 31.167▼ | 38.468▼ | 44.406▼ |
| STOCH | 35.477 | 79.052 | 40.222 | 53.779 | 70.508 |
| WILL %R | 0.000▲ | -25.362 | -85.072▼ | -86.554▼ | -62.076 |
| CCI | 87.911 | 58.916 | -36.423 | -231.210▼ | -33.961 |
|
Wednesday, December 06, 2023 07:02 AM
In this article, we discuss 15 best safe dividend stocks for 2024. You can skip our detailed analysis of dividend stocks and their previous performance, and go directly to read 5 Best Safe Dividend ...
|
|
Wednesday, December 06, 2023 05:59 AM
That company, Knightscope, listed on the NASDAQ with the ticker symbol KSCP ... The company has secured major contracts with PENN Entertainment, PG&E, ABM, Lowe's and a groundbreaking collaboration ...
|
|
Wednesday, December 06, 2023 03:30 AM
The Dow Jones Industrial Average, also known as the Dow 30, is on a hot streak. After trailing the benchmark S&P 500 and tech-laden Nasdaq indices for most of 2023, the Dow has been leading in recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 147.05 | 147.06 | 145.635 | 146.71 | 7,338,248 |
| 05/12/23 | 152.14 | 152.61 | 146.18 | 146.76 | 11,893,300 |
| 04/12/23 | 151.77 | 152.53 | 151.66 | 152.06 | 6,577,700 |
| 01/12/23 | 153.33 | 153.49 | 152.23 | 152.66 | 5,459,837 |
| 30/11/23 | 150.90 | 153.63 | 150.08 | 153.52 | 9,771,300 |
| 29/11/23 | 152.29 | 152.45 | 150.99 | 151.13 | 5,342,700 |
| 28/11/23 | 151.15 | 152.77 | 151.15 | 152.29 | 6,110,400 |
| 27/11/23 | 151.52 | 151.64 | 150.74 | 151.24 | 6,021,300 |
| 24/11/23 | 151.18 | 151.74 | 151.03 | 151.38 | 2,132,500 |
| 22/11/23 | 150.10 | 151.48 | 150.10 | 151.02 | 4,372,700 |
|
|
||||
|
|
||||
|
|