Procter & Gamble Company (The) (PG) Stock Price

93.86 ▼ -2.78 (-2.88%)
Open: 96.28 Vol: 4.9M Day's range: 93.79 - 96.28 Dec 17, 12:58 EST
IEX Real-Time Price
Loading chart ...
PG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.94▼ 94.37▼ 94.77▼ 94.99▼ 93.80▲
MA10 94.08▼ 95.16▼ 95.66▼ 94.06▼ 92.02▲
MA20 94.30▼ 95.87▼ 95.80▼ 93.39▲ 87.37▲
MA50 94.97▼ 95.35▼ 94.20▼ 89.63▲ 81.87▲
MA100 95.76▼ 94.04▼ 93.53▲ 86.23▲ 84.53▲
MA200 96.06▼ 93.38▲ 92.85▲ 80.95▲ 79.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.339▼ -0.395▼ -0.026▼ 0.819▲
RSI 30.204▼ 27.671▼ 36.397▼ 55.176▲ 62.245▲
STOCH 10.008▼ 5.188▼ 24.056     73.778     88.317▲
WILL %R -92.308▼ -97.690▼ -97.731▼ -52.193     -16.490▲
CCI -120.628▼ -111.437▼ -162.906▼ 63.880     87.913    
Latest Filters Detected On PG
CDL $PG Marubozu Candlestick Pattern Detected Set Alert
MA $PG Price Crossed Below MA(7) Set Alert
MA $PG Price Crossed Below MA(13) Set Alert
MACD $PG MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $PG RSI(14) Crossed Below 70 Set Alert
Procter & Gamble Company (The) News
Monday, December 17, 2018 09:21 AM
Procter & Gamble's stock has been increasing, while the broader market declined. Procter & Gamble is a solid dividend aristocrat that is likely to perform well over many years. This is a good ...
Monday, December 17, 2018 08:48 AM
The markets are correcting, making it time to consider defensive stocks. Procter & Gamble fits the profile, in product offerings and dividend payouts. P&G’s analyst reviews are starting to shift ...
Monday, December 17, 2018 06:23 AM
Dec 17 (Reuters) - Wall Street was set to open slightly lower on Monday, after skidding at the end of last week, keeping investors on edge as they waited for the Federal Reserve’s monetary ...
PG historical stock data
date open high low close volume
17/12/18 96.28 96.28 93.79 93.86 4,898,720
14/12/18 96.45 96.895 96.02 96.64 12,657,340
13/12/18 94.87 96.79 94.80 96.49 18,541,297
12/12/18 94.21 94.55 93.10 94.03 9,644,033
11/12/18 93.72 94.52 93.40 93.91 8,743,799
10/12/18 93.25 93.40 91.3664 93.03 9,307,667
07/12/18 93.585 93.78 92.14 92.45 7,996,809
06/12/18 92.70 93.63 91.08 93.55 14,199,248
04/12/18 93.49 94.86 93.17 93.31 11,123,554
03/12/18 94.67 94.67 92.26 93.32 13,931,722
Quote Details
Bid:93.86
Ask:94.71
52wk Low:70.094
52wk High:96.895
Vol:4.9M
Avg Vol(3m):199.7M
1Y Chng:+4.68%
1M Chng:+4.51%
Add to Watch List