The Procter & Gamble Company (PG) Stock Price

167.895 ▲ +1.275 (+0.77%)
Open: 166.36 Vol: 3.58M Day's range: 165.575 - 168.14 Jul 24, 15:18 EDT
IEX Real-Time Quote
Loading chart ...
PG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 167.90▼ 167.90▼ 167.59▲ 167.83▲ 166.52▲
MA10 167.87▲ 167.48▲ 167.25▲ 167.23▲ 166.46▲
MA20 167.88▲ 167.23▲ 167.64▲ 166.29▲ 163.98▲
MA50 167.58▲ 167.72▲ 167.93▼ 166.39▲ 156.41▲
MA100 167.19▲ 167.79▲ 166.86▲ 163.48▲ 150.86▲
MA200 167.56▲ 166.63▲ 166.69▲ 157.22▲ 147.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.166▲ 0.060▲ 0.152▲ -0.109▼
RSI 57.193▲ 56.826▲ 52.604▲ 53.993▲ 62.318▲
STOCH 73.838     91.483▲ 67.212     58.505     65.646    
WILL %R -31.250     -9.430▲ -25.284     -40.528     -21.962▲
CCI 15.061     81.114     64.640     21.451     77.778    
Latest Filters Detected On PG
MA $PG Price Crossed Above MA(13) Set Alert
The Procter & Gamble Company News
Wednesday, July 24, 2024 09:17 AM
You're probably familiar with household product brands like Tide, Old Spice, Febreze, and Swiffer, but you may not realize the same company, Procter & Gamble (NYSE: PG), owns them all. The company ...
Wednesday, July 24, 2024 09:10 AM
PG&E (PCG), which belongs to the Zacks Utility - Electric Power industry, could be a great candidate to consider. When looking at the last two reports, this utility holding company has recorded a ...
Wednesday, July 24, 2024 08:23 AM
To provide additional financial assistance to more households with past-due energy bills, Pacific Gas and Electric Company (PG&E) is modifying guidelines mid-year for the Relief for Energy Assistance ...
PG historical stock data
date open high low close volume
24/07/24 166.36 168.14 165.575 167.895 3,580,994
23/07/24 168.11 168.42 166.32 166.62 4,860,200
22/07/24 167.93 168.70 167.70 168.25 6,379,600
19/07/24 167.97 169.04 167.13 167.96 6,588,200
18/07/24 168.73 170.89 168.29 168.42 5,536,490
17/07/24 167.75 170.17 167.33 169.44 7,982,328
16/07/24 164.91 167.07 164.61 166.95 6,378,312
15/07/24 166.47 166.615 164.46 164.58 5,752,513
12/07/24 166.22 167.64 166.02 166.61 4,684,642
11/07/24 166.30 166.63 164.78 165.54 5,833,061
Quote Details
52wk Low:141.45
52wk High:170.89
Vol:3.58M
Avg Vol(3m):112.1M
1Y Chng:+7.55%
1M Chng:+0.25%
Add to Watch List