| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.16▼ | 92.26▼ | 92.37▼ | 91.93▲ | 90.58▲ |
| MA10 | 92.25▼ | 92.36▼ | 92.46▼ | 91.69▲ | 89.39▲ |
| MA20 | 92.30▼ | 92.47▼ | 92.42▼ | 90.84▲ | 88.60▲ |
| MA50 | 92.40▼ | 92.30▼ | 92.01▲ | 89.25▲ | 87.66▲ |
| MA100 | 92.48▼ | 92.01▲ | 91.56▲ | 88.70▲ | 84.21▲ |
| MA200 | 92.49▼ | 91.53▲ | 89.88▲ | 87.61▲ | 82.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.066▼ | -0.067▼ | 0.065▲ | 0.341▲ |
| RSI | 25.600▼ | 36.107▼ | 44.319▼ | 66.146▲ | 63.840▲ |
| STOCH | 7.416▼ | 20.043 | 21.311 | 73.962 | 72.181 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -32.117 | -11.844▲ |
| CCI | -174.301▼ | -215.776▼ | -182.694▼ | 111.301▲ | 155.604▲ |
|
Thursday, August 17, 2017 03:03 PM
David S Taylor , CEO of Procter & Gamble Company (The) (NYSE:PG) reportedly Sold 6,382 shares of the company’s stock at an average price of 92.04 for a total transaction amount of $587,399.28 SEC Form These are 2 Sell Ratings, 9 Hold Ratings, 5 Buy Ratings
|
|
Thursday, August 17, 2017 02:51 PM
These are 2 Sell Ratings, 9 Hold Ratings, 5 Buy Ratings . The current consensus rating for Procter & Gamble Company (The) (NYSE:PG) is Hold (Score: 2.19) with a consensus target price of $85.03 , a potential (7.64% downside) Procter & Gamble Company (The ...
|
|
Thursday, August 17, 2017 02:38 PM
Skoufalos Ioannis sold $334,265 worth of Procter & Gamble Co (NYSE:PG) on Monday, May 22. (NYSE:JPM) for 260,138 shares. Buffalo Wild Wings Inc (Put) (NASDAQ:BWLD) was raised too. According to the Recommendation Trends of the stock polled by Finviz ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/17 | 92.40 | 92.67 | 92.07 | 92.07 | 5,363,186 |
| 16/08/17 | 92.29 | 92.95 | 92.19 | 92.44 | 7,693,656 |
| 15/08/17 | 91.91 | 92.36 | 91.88 | 92.20 | 5,152,486 |
| 14/08/17 | 91.54 | 91.95 | 91.25 | 91.62 | 4,249,497 |
| 11/08/17 | 91.94 | 92.08 | 91.29 | 91.34 | 7,047,764 |
| 10/08/17 | 91.86 | 92.00 | 91.69 | 91.76 | 5,470,404 |
| 09/08/17 | 91.52 | 91.94 | 91.52 | 91.86 | 4,838,215 |
| 08/08/17 | 91.40 | 91.94 | 91.23 | 91.55 | 5,116,696 |
| 07/08/17 | 90.67 | 91.56 | 90.52 | 91.43 | 4,535,572 |
| 04/08/17 | 90.69 | 91.08 | 90.53 | 90.67 | 5,804,062 |
|
|
||||
|
|
||||
|
|
||||
|
|