| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.33▼ | 159.25▼ | 159.20▼ | 156.63▲ | 149.50▲ |
| MA10 | 159.25▼ | 159.20▼ | 159.08▲ | 153.00▲ | 146.48▲ |
| MA20 | 159.21▼ | 159.03▲ | 158.49▲ | 149.41▲ | 148.36▲ |
| MA50 | 159.22▼ | 157.80▲ | 154.75▲ | 146.00▲ | 156.44▲ |
| MA100 | 159.15▲ | 154.16▲ | 151.47▲ | 148.28▲ | 161.85▼ |
| MA200 | 158.59▲ | 150.91▲ | 147.35▲ | 153.73▲ | 154.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.107▼ | -0.181▼ | 1.206▲ | 1.606▲ |
| RSI | 48.070▼ | 57.581▲ | 66.250▲ | 75.431▲ | 61.360▲ |
| STOCH | 76.678 | 52.475 | 62.774 | 91.944▲ | 65.329 |
| WILL %R | -53.774 | -42.740 | -20.419▲ | -5.167▲ | -3.666▲ |
| CCI | -0.270 | 51.220 | 81.616 | 145.341▲ | 219.332▲ |
|
Tuesday, February 03, 2026 01:34 AM
The Procter & Gamble Company (NYSE:PG) is one of the best long term low volatility stocks to invest in. On January 27, Berenberg Bank reaffirmed a Hold rating on The Procter & Gamble Company (NYSE:PG) ...
|
|
Saturday, January 31, 2026 05:26 AM
The Procter & Gamble Company (NYSE:PG) is included among the 12 Best Stocks to Buy for the Long Term. On January 27, TD Cowen downgraded The Procter & Gamble Company (NYSE:PG) to Hold from Buy while ...
|
|
Saturday, January 31, 2026 04:23 AM
We recently published Jim Cramer Discussed Trump, CEOs & These 10 Stocks. The Procter & Gamble Company (NYSE:PG) is one of the stocks Jim Cramer discussed. Consumer goods giant The Procter & Gamble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 158.24 | 159.99 | 158.01 | 159.17 | 10,434,400 |
| 05/02/26 | 158.84 | 159.65 | 156.12 | 158.61 | 13,067,200 |
| 04/02/26 | 156.13 | 158.37 | 155.76 | 156.87 | 12,174,200 |
| 03/02/26 | 152.59 | 156.53 | 152.20 | 155.32 | 12,419,700 |
| 02/02/26 | 152.42 | 153.725 | 151.25 | 153.19 | 10,552,241 |
| 30/01/26 | 150.43 | 151.97 | 149.15 | 151.77 | 12,648,700 |
| 29/01/26 | 147.29 | 150.13 | 147.11 | 149.90 | 11,032,500 |
| 28/01/26 | 148.00 | 148.71 | 146.79 | 147.34 | 7,464,700 |
| 27/01/26 | 148.07 | 149.64 | 147.93 | 148.34 | 9,545,000 |
| 26/01/26 | 150.12 | 150.88 | 148.52 | 149.49 | 12,654,200 |
|
|
||||
|
|
||||
|
|