Procter & Gamble Company (PG) Stock Price

73.38 ▼ -0.535 (-0.72%)
Open: 73.94 Vol: 5.08M Day's range: 73.11 - 74.01 May 18, 15:56 EDT
IEX Real-Time Price
Loading chart ...
PG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.35▲ 73.34▲ 73.32▲ 73.36▲ 73.19▲
MA10 73.33▲ 73.32▲ 73.48▼ 72.89▲ 75.69▼
MA20 73.34▲ 73.50▼ 73.57▼ 72.56▲ 80.21▼
MA50 73.31▲ 73.43▼ 73.33▲ 75.85▼ 86.21▼
MA100 73.44▼ 73.27▲ 72.59▲ 80.60▼ 86.56▼
MA200 73.56▼ 72.61▲ 74.07▼ 85.74▼ 83.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.023▼ -0.064▼ 0.401▲ -0.605▼
RSI 56.784▲ 47.279▼ 49.273▼ 46.017▼ 30.884▼
STOCH 72.330     42.883     22.407     76.716     19.234▼
WILL %R -14.815▲ -70.000     -70.000     -21.504▲ -79.070▼
CCI 69.079     -18.667     -64.597     78.108     -92.727    
Latest Filters Detected On PG
MA $PG Price Crossed Below MA(26) Set Alert
CDL $PG Engulfing Candlestick Pattern Detected Set Alert
Procter & Gamble Company News
Sunday, May 20, 2018 03:19 PM
Here are two stocks with higher yields today and strong histories of rewarding investors through good times and bad: ExxonMobil Corporation (NYSE: XOM) and The Procter & Gamble Company (NYSE: PG). 1. The energy patch's real dividend play Exxon is one of ...
Saturday, May 19, 2018 07:15 AM
Procter & Gamble Co. (NYSE: PG) posted a slim share price gain of 0.1% last week, not enough to shake off the company’s ranking as the worst performing Dow Jones industrial stock of this year. So far in 2018, the shares have lost 20.1%. This is P&G’s ...
Friday, May 18, 2018 11:39 AM
And once again, an emphasis on quality and earnings predictability can certainly pay off in more defense sectors as well, as evidenced by the path of both Procter & Gamble (NYSE:PG) and Southern Company (NYSE:SO) during the 2015-16 episode. Important ...
PG historical stock data
date open high low close volume
18/05/18 73.94 74.01 73.11 73.38 5,079,730
17/05/18 73.61 73.97 73.41 73.915 5,788,721
16/05/18 73.02 73.92 73.01 73.535 6,359,352
15/05/18 73.33 73.41 72.615 72.785 7,790,924
14/05/18 73.67 73.76 73.095 73.175 5,229,881
11/05/18 73.74 74.095 73.075 73.31 5,605,627
10/05/18 72.94 73.32 72.715 73.07 5,047,494
09/05/18 71.88 72.53 71.77 72.37 5,607,706
08/05/18 72.045 72.045 71.12 71.45 5,413,652
07/05/18 72.725 73.22 71.90 71.945 5,464,245
Quote Details
Bid:73.22
Ask:73.38
52wk Low:70.77
52wk High:94.67
Vol:5.08M
Avg Vol(3m):147.5M
1Y Chng:-16.47%
1M Chng:-6.12%
Add to Watch List