The Procter & Gamble Company (PG) Stock Price

121.09 ▼ -0.85 (-0.70%)
Open: 122.04 Vol: 6.29M Day's range: 120.82 - 122.06 Oct 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 121.40▼ 121.55▼ 121.49▼ 121.76▼ 122.80▼
MA10 121.57▼ 121.54▼ 121.62▼ 122.38▼ 121.04▲
MA20 121.60▼ 121.62▼ 121.75▼ 122.45▼ 116.42▲
MA50 121.56▼ 121.70▼ 122.20▼ 120.49▲ 105.53▲
MA100 121.54▼ 122.10▼ 122.95▼ 115.87▲ 93.38▲
MA200 121.70▼ 122.97▼ 122.39▼ 107.95▲ 87.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ -0.007▼ -0.020▼ -0.387▼ -0.036▼
RSI 34.642▼ 40.665▼ 38.328▼ 47.250▼ 65.904▲
STOCH 31.045     63.951     48.132     37.744     86.057▲
WILL %R -86.364▼ -77.872▼ -80.524▼ -82.913▼ -30.886    
CCI -228.056▼ -89.886     -114.876▼ -97.155     66.269    
Latest Filters Detected On PG
CDL $PG Engulfing Candlestick Pattern Detected Set Alert
RSI $PG RSI(14) Crossed Below 50 Set Alert
The Procter & Gamble Company News
Friday, October 11, 2019 11:48 AM
The Cincinnati-based maker of consumer goods such as Pantene shampoo (NYSE: PG) noted that research indicates six out 10 people change their hairstyle when coming out as lesbian, gay, bisexual, trans, ...
Thursday, October 10, 2019 11:50 AM
The Cincinnati-based maker of consumer goods (NYSE: PG) is also embracing technology such as the Amazon Echo smart speaker commonly called Alexa and the Be My Eyes app through which P&G will provide ...
Thursday, October 10, 2019 09:24 AM
Procter & Gamble’s (NYSE: PG) stock has risen from $81.91 in September 2018 to $122 in September 2019. This rise comes despite revenues and number of shares staying mostly flat, and net margins seeing ...
PG historical stock data
date open high low close volume
11/10/19 122.04 122.06 120.82 121.09 6,292,200
10/10/19 121.33 122.19 120.80 121.94 3,943,400
09/10/19 121.81 122.39 121.43 121.98 3,775,600
08/10/19 122.66 122.93 120.88 120.93 5,545,300
07/10/19 123.53 123.89 122.68 122.84 4,749,700
04/10/19 122.19 124.06 121.99 124.00 4,204,985
03/10/19 121.67 122.54 120.84 121.74 4,971,763
02/10/19 123.20 123.65 120.21 121.08 6,755,100
01/10/19 124.36 124.64 123.20 123.85 5,415,700
30/09/19 124.57 125.36 124.13 124.38 5,206,900
Quote Details
52wk Low:78.92
52wk High:125.36
Vol:6.29M
Avg Vol(3m):107.4M
1Y Chng:+37.23%
1M Chng:+0.72%
Add to Watch List