The Procter & Gamble Company (PG) Stock Price

157.84 ▼ -2.66 (-1.66%)
Open: 159.575 Vol: 155.33K Day's range: 157.53 - 159.575 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 157.75▲ 158.19▼ 158.30▼ 160.32▼ 159.58▼
MA10 157.89▼ 158.33▼ 158.90▼ 159.87▼ 161.86▼
MA20 158.05▼ 158.97▼ 159.63▼ 160.36▼ 164.70▼
MA50 158.26▼ 159.99▼ 159.70▼ 162.00▼ 167.53▼
MA100 158.78▼ 159.55▼ 159.51▼ 165.25▼ 161.98▼
MA200 159.55▼ 159.62▼ 162.36▼ 167.15▼ 154.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.066▼ -0.242▼ 0.023▲ -0.588▼
RSI 43.870▼ 34.446▼ 36.002▼ 39.228▼ 42.382▼
STOCH 21.185     32.064     18.190▼ 56.784     24.988    
WILL %R -55.072     -89.527▼ -91.436▼ -87.500▼ -91.639▼
CCI -85.506     -125.823▼ -109.171▼ -96.556     -87.696    
Latest Filters Detected On PG
MA $PG Price Crossed Below MA(13) Set Alert
MA $PG Price Crossed Below MA(7) Set Alert
The Procter & Gamble Company News
Tuesday, July 08, 2025 01:16 PM
The Board of Directors of The Procter & Gamble Company (NYSE:PG) declared a quarterly dividend of $1.0568 per share on the Common Stock and on the Series A and Series B ESOP Convertible Class A ...
Tuesday, July 08, 2025 10:17 AM
Procter & Gamble (NYSE:PG) launched the Unstopables Unlimited Collection, a line of in-wash scent boosters, in collaboration with Jasmine Tookes. Despite this product release, the company's stock ...
Tuesday, July 08, 2025 02:38 AM
The Procter & Gamble Company (NYSE:PG) is one of the Best Stagflation Stocks to Buy Now. The company is preparing for its most ambitious internal overhaul in years.
PG historical stock data
date open high low close volume
08/07/25 159.58 159.58 157.485 157.84 8,286,021
07/07/25 160.89 161.18 159.29 160.50 7,129,269
03/07/25 161.79 162.02 159.79 160.83 6,999,589
02/07/25 161.135 161.31 159.86 161.20 8,734,100
01/07/25 159.88 162.53 159.38 161.22 7,745,375
30/06/25 159.26 159.90 158.13 159.32 11,231,464
27/06/25 158.68 160.13 158.29 159.86 19,256,200
26/06/25 159.55 159.56 157.17 158.63 7,381,093
25/06/25 159.82 160.34 158.71 158.97 5,933,200
24/06/25 161.175 161.74 159.65 160.36 7,335,904
Quote Details
52wk Low:156.58
52wk High:180.43
Vol:155.33K
Avg Vol(3m):109.8M
1Y Chng:-5.27%
1M Chng:-4.84%
Add to Watch List