Procter & Gamble Company (The) (PG) Stock Price

119.20 ▲ +0.30 (+0.25%)
Open: 119.27 Vol: 4.04M Day's range: 118.68 - 119.65 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 119.11▲ 119.04▲ 119.04▲ 118.98▲ 117.27▲
MA10 119.05▲ 119.05▲ 119.05▲ 117.81▲ 115.02▲
MA20 118.99▲ 119.14▲ 119.48▼ 116.80▲ 110.81▲
MA50 119.04▲ 119.39▼ 118.37▲ 114.27▲ 100.21▲
MA100 119.09▲ 118.24▲ 117.11▲ 109.89▲ 90.96▲
MA200 119.47▼ 117.21▲ 116.41▲ 102.67▲ 85.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.004▼ -0.130▼ 0.182▲ 0.351▲
RSI 60.794▲ 50.390▲ 53.252▲ 59.128▲ 77.145▲
STOCH 77.409     45.778     30.557     80.061▲ 79.108    
WILL %R -17.241▲ -49.231     -67.961     -16.108▲ -13.144▲
CCI 190.921▲ 77.778     -29.896     107.806▲ 120.601▲
Latest Filters Detected On PG
CDL $PG Doji Candlestick Pattern Detected Set Alert
CDL $PG Harami Candlestick Pattern Detected Set Alert
Procter & Gamble Company (The) News
Wednesday, August 21, 2019 10:23 AM
FGV Holdings Berhad, which is one of Malaysia’s largest palm oil companies and operates a joint venture that processes palm oil in partnership with the Cincinnati-based maker of consumer goods (NYSE: ...
Tuesday, August 20, 2019 12:53 PM
Stephanie Smith, Fifth Third’s (Nasdaq: FITB) chief inclusion and diversity officer; Byna Elliot, Fifth Third’s senior vice president and chief community and economic development officer; Monica ...
Tuesday, August 20, 2019 09:10 AM
The Cincinnati-based maker of consumer goods such as Head & Shoulders (NYSE: PG) teamed Mahomes with Troy Polamalu, the retired Pittsburgh Steelers strong safety who previously was a brand ambassador ...
PG historical stock data
date open high low close volume
21/08/19 119.27 119.65 118.68 119.20 4,037,400
20/08/19 120.05 120.26 118.79 118.90 5,843,315
19/08/19 119.97 120.45 119.11 120.24 5,867,100
16/08/19 118.06 119.54 116.44 119.18 8,069,800
15/08/19 116.80 118.09 116.44 117.39 7,743,700
14/08/19 116.46 117.94 115.66 115.79 9,182,024
13/08/19 116.51 118.065 116.34 117.25 6,596,189
12/08/19 116.78 117.67 115.59 116.03 3,895,200
09/08/19 117.62 118.04 115.85 116.78 6,828,200
08/08/19 115.415 117.48 115.395 117.39 4,867,755
Quote Details
52wk Low:78.49
52wk High:121.74
Vol:4.04M
Avg Vol(3m):118.2M
1Y Chng:+45.53%
1M Chng:+4.20%
Add to Watch List