| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.04▼ | 138.25▼ | 138.29▼ | 137.48▲ | 138.02▼ |
| MA10 | 138.18▼ | 138.41▼ | 137.97▼ | 137.72▲ | 135.32▲ |
| MA20 | 138.28▼ | 137.53▲ | 137.11▲ | 137.99▼ | 126.74▲ |
| MA50 | 138.49▼ | 137.02▲ | 137.79▲ | 134.13▲ | 122.93▲ |
| MA100 | 137.82▲ | 137.84▼ | 137.92▼ | 125.69▲ | 114.23▲ |
| MA200 | 137.00▲ | 137.93▼ | 137.51▲ | 122.96▲ | 98.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | 0.009▲ | 0.216▲ | -0.409▼ | 1.241▲ |
| RSI | 32.223▼ | 52.707▲ | 52.909▲ | 55.369▲ | 66.538▲ |
| STOCH | 21.337 | 45.801 | 85.293▲ | 47.893 | 84.527▲ |
| WILL %R | -100.000▼ | -46.733 | -27.667 | -55.214 | -14.497▲ |
| CCI | -179.137▼ | -87.293 | 41.345 | 16.808 | 62.815 |
|
Wednesday, September 23, 2020 06:34 AM
There's no denying Procter & Gamble (NYSE: PG) is one of the biggest and most recognizable names within the consumer staples sector. But size and pedigree don't necessarily translate into perpetual ...
|
|
Wednesday, September 23, 2020 03:18 AM
Global Hair Conditionerincludes Market Analysis Report Top Companies:Procter & Gamble Company (NYSE: PG), L’Oreal S.A., Henkel AG & Co., KGaA, Shiseido Company, Limited, Avon Products Inc., Kao ...
|
|
Wednesday, September 23, 2020 03:00 AM
The report provides a detailed assessment of the 'Global Middle East & Africa Hair Conditioner Market’. This includes enabling technologies, key trends, market drivers, challenges, standardization, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/20 | 138.24 | 138.24 | 137.835 | 137.835 | 245,703 |
| 22/09/20 | 137.00 | 139.03 | 136.24 | 137.96 | 4,578,335 |
| 21/09/20 | 137.00 | 137.47 | 134.70 | 136.71 | 6,343,255 |
| 18/09/20 | 136.91 | 137.93 | 136.26 | 137.37 | 10,143,824 |
| 17/09/20 | 137.06 | 137.88 | 136.19 | 137.52 | 4,648,500 |
| 16/09/20 | 139.57 | 140.17 | 137.60 | 137.70 | 6,049,900 |
| 15/09/20 | 138.79 | 139.77 | 138.39 | 138.63 | 4,044,400 |
| 14/09/20 | 138.44 | 139.58 | 138.33 | 138.63 | 4,311,022 |
| 11/09/20 | 137.69 | 138.66 | 137.16 | 138.14 | 4,372,275 |
| 10/09/20 | 138.12 | 138.715 | 136.51 | 136.70 | 4,796,239 |
|
|
||||
|
|
||||
|
|