| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.20▲ | 146.95▼ | 146.72▼ | 141.72▲ | 144.51▲ |
| MA10 | 146.35▲ | 146.50▲ | 144.42▲ | 143.30▲ | 145.32▲ |
| MA20 | 146.96▼ | 144.00▲ | 142.73▲ | 143.14▲ | 149.68▼ |
| MA50 | 146.73▼ | 142.05▲ | 142.70▲ | 144.21▲ | 150.78▼ |
| MA100 | 144.60▲ | 143.04▲ | 143.05▲ | 148.97▼ | 159.41▼ |
| MA200 | 142.86▲ | 143.00▲ | 144.35▲ | 149.33▼ | 154.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.110▼ | 0.223▲ | 0.699▲ | 0.111▲ | -0.233▼ |
| RSI | 47.320▼ | 67.632▲ | 66.897▲ | 55.825▲ | 47.429▼ |
| STOCH | 31.017 | 78.998 | 91.880▲ | 31.483 | 31.077 |
| WILL %R | -63.793 | -20.748▲ | -20.036▲ | -20.660▲ | -72.259 |
| CCI | -18.655 | 36.135 | 76.066 | 98.652 | -45.482 |
| ▲ PSAR&MOM | $PG PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $PG MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $PG RSI Cross Up and Volume | Set Alert |
| RSI | $PG RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $PG MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $PG Price Crossed Above MA(50) | Set Alert |
| MA | $PG Price Crossed Above MA(26) | Set Alert |
| MA | $PG Price Crossed Above MA(13) | Set Alert |
| MA | $PG Price Crossed Above MA(7) | Set Alert |
|
Friday, June 05, 2026 10:25 AM
PG&E Corp. (NYSE:PCG) is one of the 10 best large cap stocks under $30 with highest upside potential. As of the June 3 closing, consensus sentiment around PG&E Corp. (NYSE:PCG) was strongly bullish.
|
|
Friday, June 05, 2026 01:40 AM
PG, is expanding a national disaster response fleet in partnership with Walmart and Matthew 25: Ministries. The collaboration is focused on delivering essential supplies and services to communities ...
|
|
Monday, May 25, 2026 09:35 PM
Johnson & Johnson sells products that are necessities, not just nice-to-haves.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 142.22 | 148.23 | 141.80 | 146.54 | 10,816,786 |
| 04/06/26 | 142.7007 | 143.14 | 139.89 | 140.78 | 8,015,709 |
| 03/06/26 | 140.93 | 142.45 | 140.00 | 140.19 | 9,333,006 |
| 02/06/26 | 140.115 | 141.115 | 139.03 | 140.82 | 6,181,085 |
| 01/06/26 | 141.52 | 141.82 | 138.86 | 140.28 | 11,074,331 |
| 29/05/26 | 145.52 | 145.635 | 143.21 | 143.56 | 6,711,733 |
| 28/05/26 | 146.70 | 146.70 | 145.0139 | 145.91 | 10,173,516 |
| 27/05/26 | 143.46 | 148.5399 | 143.46 | 147.49 | 10,042,134 |
| 26/05/26 | 144.51 | 145.595 | 142.53 | 142.96 | 6,125,949 |
| 22/05/26 | 143.87 | 144.6349 | 143.56 | 144.44 | 4,615,776 |
|
|
||||
|
|
||||
|
|