Procter & Gamble Company (PG) Stock Price

92.65 ▼ -0.15 (-0.16%)
Open: 92.78 Vol: 4.49M Day's range: 92.01 - 92.87 Oct 18, 14:09 EDT
Loading chart ...
PG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.60▲ 92.48▲ 92.40▲ 92.76▼ 92.23▲
MA10 92.59▲ 92.39▲ 92.50▲ 92.34▲ 92.48▲
MA20 92.50▲ 92.49▲ 92.78▼ 92.13▲ 90.74▲
MA50 92.37▲ 92.88▼ 92.28▲ 92.47▲ 88.57▲
MA100 92.46▲ 92.27▲ 92.10▲ 90.61▲ 85.80▲
MA200 92.72▼ 92.07▲ 92.57▲ 89.37▲ 83.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.032▲ -0.067▼ 0.090▲ 0.084▲
RSI 66.668▲ 52.388▲ 51.466▲ 52.866▲ 59.920▲
STOCH 85.379▲ 57.700     43.653     76.050     56.212    
WILL %R 0.000▲ -23.044▲ -49.057     -23.562▲ -25.473    
CCI 96.699     93.546     1.464     51.929     58.939    
Latest Filters Detected On PG
CDL $PG Hammer Candlestick Pattern Detected Set Alert
Procter & Gamble Company News
Wednesday, October 18, 2017 08:46 AM
Hackl launched the company in 2015. Lanehub has already signed a number of well-known customers, including Anheuser-Busch InBev (NYSE: BUD), Procter & Gamble (NYSE: PG), and Nestlé. On its website, ZyQuest, an IT company based just south of Green Bay ...
Wednesday, October 18, 2017 03:44 AM
Boehme, 58, joined the Cincinnati-based maker of consumer goods such as the new Gillette Treo razor (NYSE: PG) on Sept. 27. He is responsible for P&G’s technology program, including the innovative vision, strategy, culture, architecture and security for ...
Tuesday, October 17, 2017 06:55 AM
There has been some buying insider activity on Pershing Gold Corporation (NASDAQ:PGLC) recently. Barry C. Honig, Director reported the purchase of 2,000 shares of PGLC stock. The shares were bought on October 10th for an average price of $3.17. The ...
PG historical stock data
date open high low close volume
18/10/17 92.78 92.87 92.01 92.65 4,493,752
17/10/17 93.04 93.09 92.40 92.80 4,609,984
16/10/17 92.97 93.37 92.71 93.14 3,682,557
13/10/17 92.70 93.51 92.59 93.04 6,817,596
12/10/17 91.41 92.31 91.39 92.15 5,809,614
11/10/17 91.09 91.73 91.07 91.46 6,916,934
10/10/17 92.37 93.04 89.86 91.62 16,351,540
09/10/17 92.40 92.62 91.93 92.12 5,140,016
06/10/17 92.00 92.35 91.88 92.33 5,187,438
05/10/17 92.49 92.65 91.94 92.06 4,636,355
Quote Details
Bid:92.64
Ask:92.65
52wk Low:81.25
52wk High:94.67
Vol:4.49M
Avg Vol(3m):103.6M
1Y Chng:+6.63%
1M Chng:-0.34%
Add to Watch List