| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 205.45▲ | 205.02▲ | 205.28▲ | 202.95▲ | 199.67▲ |
| MA10 | 205.23▲ | 205.28▲ | 204.60▲ | 201.22▲ | 195.66▲ |
| MA20 | 204.84▲ | 204.45▲ | 203.65▲ | 198.27▲ | 194.92▲ |
| MA50 | 205.08▲ | 203.28▲ | 201.98▲ | 193.31▲ | N/A |
| MA100 | 204.70▲ | 201.75▲ | 199.43▲ | 194.47▲ | N/A |
| MA200 | 203.67▲ | 199.00▲ | 195.77▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.141▲ | -0.034▼ | 0.139▲ | 0.576▲ | N/A |
| RSI | 65.706▲ | 62.684▲ | 65.303▲ | 70.395▲ | N/A |
| STOCH | 84.198▲ | 37.925 | 60.805 | 86.020▲ | 85.946▲ |
| WILL %R | -6.548▲ | -31.997 | -30.711 | -12.983▲ | -7.468▲ |
| CCI | 142.042▲ | 34.182 | 69.140 | 160.956▲ | 181.249▲ |
|
Tuesday, November 12, 2019 04:09 PM
Baozun Inc. (NASDAQ: BZUN) rose 3.5% to $45.00 in pre-market trading after setting new total order value record of RMB10.06 billion on Singles Day 2019. Linde plc (NYSE: LIN) rose 2.4% to $207.08 in ...
|
|
Tuesday, November 12, 2019 04:06 PM
Investing.com - Stocks in focus in premarket trading on Tuesday: • Linde (NYSE:LIN) stock was up 1.4% in premarket trade by 8:20 AM ET (11:20 GMT) after the industrial gas supplier raised its growth ...
|
|
Tuesday, November 12, 2019 04:36 AM
Nasdaq 100 futures inched up 10 points or 0.1% by 6:45 AM ET (10:45 GMT), while Dow futures gained 20 points or 0.1% and S&P 500 Futures were up 2 points or 0.1%. Linde (NYSE:LIN) rose 1.8% in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/19 | 205.23 | 207.71 | 204.18 | 205.76 | 1,681,200 |
| 11/11/19 | 202.77 | 203.32 | 201.58 | 202.29 | 881,600 |
| 08/11/19 | 203.60 | 204.45 | 202.31 | 203.00 | 966,000 |
| 07/11/19 | 201.64 | 202.72 | 201.04 | 202.60 | 1,098,200 |
| 06/11/19 | 201.11 | 201.60 | 200.11 | 201.12 | 1,084,500 |
| 05/11/19 | 200.94 | 201.48 | 198.95 | 200.31 | 1,147,409 |
| 04/11/19 | 201.25 | 201.49 | 200.12 | 200.76 | 1,086,054 |
| 01/11/19 | 198.88 | 200.05 | 198.38 | 198.80 | 812,200 |
| 31/10/19 | 199.18 | 199.25 | 196.95 | 198.35 | 1,303,500 |
| 30/10/19 | 197.87 | 199.56 | 196.30 | 199.19 | 1,110,400 |
|
|
||||
|
|
||||
|
|