| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 247.59▼ | 247.60▼ | 247.81▼ | 252.44▼ | 250.67▼ |
| MA10 | 247.48▼ | 248.03▼ | 250.68▼ | 251.73▼ | 255.34▼ |
| MA20 | 247.68▼ | 251.38▼ | 253.72▼ | 251.86▼ | 250.78▼ |
| MA50 | 247.93▼ | 253.05▼ | 251.56▼ | 255.92▼ | 229.16▲ |
| MA100 | 250.48▼ | 251.48▼ | 252.88▼ | 249.43▼ | 213.13▲ |
| MA200 | 253.68▼ | 252.75▼ | 252.98▼ | 238.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.435▼ | -1.128▼ | 0.092▲ | -2.227▼ |
| RSI | 41.116▼ | 26.624▼ | 29.965▼ | 42.344▼ | 50.317▲ |
| STOCH | 52.885 | 8.252▼ | 4.682▼ | 43.252 | 27.902 |
| WILL %R | -80.159▼ | -97.110▼ | -97.977▼ | -96.495▼ | -81.910▼ |
| CCI | -88.953 | -70.659 | -91.874 | -94.959 | -71.498 |
|
Thursday, February 25, 2021 04:14 AM
Great Lakes Advisors LLC cut its holdings in shares of Linde plc (NYSE:LIN) by 79.6% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned ...
|
|
Wednesday, February 24, 2021 12:08 PM
State of Tennessee Treasury Department cut its stake in shares of Linde plc (NYSE:LIN) by 13.3% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange ...
|
|
Wednesday, February 24, 2021 01:40 AM
Rothschild & Co. Asset Management US Inc. trimmed its holdings in Linde plc (NYSE:LIN) by 18.2% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/21 | 252.95 | 254.04 | 246.90 | 247.00 | 2,077,334 |
| 24/02/21 | 258.00 | 259.33 | 254.40 | 254.61 | 2,155,897 |
| 23/02/21 | 251.50 | 259.20 | 250.21 | 258.64 | 3,013,321 |
| 22/02/21 | 250.10 | 252.00 | 249.22 | 251.07 | 1,999,423 |
| 19/02/21 | 249.53 | 251.97 | 249.15 | 250.88 | 1,258,049 |
| 18/02/21 | 247.84 | 251.21 | 246.53 | 249.93 | 2,032,632 |
| 17/02/21 | 248.89 | 250.29 | 247.24 | 249.28 | 1,618,576 |
| 16/02/21 | 252.55 | 254.54 | 249.86 | 250.14 | 2,249,265 |
| 12/02/21 | 252.03 | 253.68 | 250.8978 | 252.68 | 1,478,286 |
| 11/02/21 | 254.09 | 255.10 | 251.83 | 253.06 | 976,292 |
|
|
||||
|
|
||||
|
|