Linde plc (LIN) Stock Price

221.95 ▲ +0.43 (+0.19%)
Open: 225.66 Vol: 2.29M Day's range: 220.27 - 226.33 Jul 09, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 222.29▼ 222.47▼ 222.02▼ 222.78▼ 212.00▲
MA10 222.60▼ 221.91▲ 221.86▲ 216.80▲ 204.55▲
MA20 222.74▼ 221.76▲ 222.93▼ 211.64▲ 191.14▲
MA50 222.09▼ 223.11▼ 219.45▲ 201.34▲ 197.22▲
MA100 222.08▼ 218.79▲ 214.18▲ 191.81▲ N/A    
MA200 222.95▼ 213.72▲ 211.67▲ 197.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.140▼ 0.098▲ -0.347▼ 0.749▲ N/A    
RSI 42.279▼ 48.169▼ 50.924▲ 64.147▲ N/A    
STOCH 24.798     44.457     42.218     87.999▲ 78.249    
WILL %R -89.488▼ -72.781     -62.862     -23.605▲ -9.557▲
CCI -103.279▼ -17.550     -11.119     93.400     126.343▲
Latest Filters Detected On LIN
CDL $LIN Hanging Man Candlestick Pattern Detected Set Alert
BREAK $LIN Price Breaks 30 Days High Set Alert
BREAK $LIN Price Breaks 60 Days High Set Alert
Linde plc News
Wednesday, July 08, 2020 11:43 AM
Oil prices (WTI) vs. companies exposed to industrial sectors in the US provide a good example of the impact of market psychology.
Wednesday, July 08, 2020 11:16 AM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
Tuesday, July 07, 2020 11:49 AM
Linde (LIN -0.4%) says it has started operations at its hydrogen and carbon monoxide facility in Clear Lake, Tex., and a new air separation unit in LaPorte, Tex.The plants will supply oxygen, nitrogen ...
LIN historical stock data
date open high low close volume
09/07/20 225.66 226.33 220.27 221.95 2,294,896
08/07/20 226.31 227.49 218.64 221.52 3,033,906
07/07/20 222.74 225.88 222.38 224.53 2,171,644
06/07/20 225.00 225.59 221.62 224.65 2,820,098
02/07/20 218.52 222.03 218.52 221.26 2,837,869
01/07/20 211.55 215.65 210.73 214.77 2,108,783
30/06/20 209.64 213.57 209.45 212.11 1,684,435
29/06/20 209.92 212.23 208.21 211.28 1,361,382
26/06/20 208.86 209.11 204.59 206.82 2,724,818
25/06/20 205.70 209.39 204.02 209.14 1,130,850
Quote Details
52wk Low:146.80
52wk High:227.85
Vol:2.29M
Avg Vol(3m):32.8M
1Y Chng:+11.05%
1M Chng:+10.95%
Add to Watch List