| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 281.93▼ | 281.99▼ | 283.13▼ | 290.09▼ | 303.71▼ |
| MA10 | 282.02▼ | 283.44▼ | 285.48▼ | 293.84▼ | 309.27▼ |
| MA20 | 282.00▼ | 285.34▼ | 287.96▼ | 304.32▼ | 307.72▼ |
| MA50 | 282.87▼ | 289.84▼ | 293.78▼ | 310.03▼ | 313.36▼ |
| MA100 | 285.34▼ | 293.95▼ | 295.61▼ | 307.25▼ | 288.53▼ |
| MA200 | 287.20▼ | 297.18▼ | 309.91▼ | 314.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | -0.242▼ | -0.527▼ | -1.866▼ | -2.793▼ |
| RSI | 43.814▼ | 31.838▼ | 30.374▼ | 33.413▼ | 39.135▼ |
| STOCH | 32.112 | 13.849▼ | 23.565 | 43.838 | 45.590 |
| WILL %R | -64.571 | -89.734▼ | -92.498▼ | -96.403▼ | -98.508▼ |
| CCI | -75.499 | -75.858 | -104.304▼ | -161.800▼ | -179.048▼ |
|
Friday, July 01, 2022 06:57 AM
One of the industries that was hit the hardest by the coronavirus pandemic was a real downer this week too. Following a dark analyst note regarding Carnival (NYSE: CCL) (NYSE: CUK) in particular, all ...
|
|
Friday, July 01, 2022 03:52 AM
Some Ameresco, Inc. ( NYSE:AMRC ) shareholders are probably rather concerned to see the share price fall 43% over ...
|
|
Friday, July 01, 2022 03:50 AM
It's not a secret that every investor will make bad investments, from time to time. But it would be foolish to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 283.55 | 285.99 | 280.99 | 281.84 | 1,642,773 |
| 30/06/22 | 284.12 | 289.59 | 282.545 | 287.53 | 2,926,961 |
| 29/06/22 | 291.134 | 292.34 | 288.64 | 291.41 | 1,893,731 |
| 28/06/22 | 296.25 | 298.90 | 292.19 | 293.40 | 2,535,511 |
| 27/06/22 | 299.62 | 300.80 | 295.49 | 296.26 | 2,666,106 |
| 24/06/22 | 297.51 | 304.62 | 297.465 | 303.23 | 20,830,453 |
| 23/06/22 | 296.96 | 299.79 | 293.00 | 296.83 | 2,725,231 |
| 22/06/22 | 293.59 | 300.90 | 293.34 | 298.40 | 2,769,206 |
| 21/06/22 | 293.39 | 300.61 | 292.84 | 298.78 | 3,630,659 |
| 17/06/22 | 285.04 | 292.51 | 283.67 | 290.68 | 5,565,569 |
|
|
||||
|
|
||||
|
|