| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 420.68▼ | 420.61▼ | 420.05▲ | 416.84▲ | 437.90▼ |
| MA10 | 420.87▼ | 420.17▲ | 418.82▲ | 425.19▼ | 456.12▼ |
| MA20 | 420.85▼ | 418.48▲ | 418.00▲ | 438.10▼ | 463.96▼ |
| MA50 | 420.21▲ | 418.11▲ | 419.77▲ | 459.02▼ | 455.33▼ |
| MA100 | 419.22▲ | 420.86▼ | 433.30▼ | 464.78▼ | 450.33▼ |
| MA200 | 418.20▲ | 434.63▼ | 447.22▼ | 460.67▼ | 392.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.104▼ | 0.242▲ | 0.740▲ | -1.698▼ | -6.789▼ |
| RSI | 48.986▼ | 58.242▲ | 54.436▲ | 30.691▼ | 32.271▼ |
| STOCH | 41.119 | 58.576 | 71.239 | 17.429▼ | 13.803▼ |
| WILL %R | -59.441 | -24.918▲ | -24.918▲ | -75.019▼ | -85.125▼ |
| CCI | -166.174▼ | 50.136 | 84.880 | -68.328 | -192.882▼ |
|
Sunday, November 09, 2025 03:54 AM
Norwegian Cruise Line Holdings Ltd. (NYSE:NCLH) is one of the Best Low Priced Stocks to Buy According to Analysts.
|
|
Friday, November 07, 2025 04:31 AM
Real estate brokerage and services firm Marcus & Millichap (NYSE:MMI) in Q3 CY2025, with sales up 15.1% year on year to $193.9 million. Its GAAP profit of $0.01 per share was 80% below analysts’ ...
|
|
Thursday, November 06, 2025 02:21 PM
Packaged bakery food company Flower Foods (NYSE:FLO) in Q3 CY2025, with sales up 3% year on year to $1.23 billion. The company’s outlook for the full year was close to analysts’ estimates with revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 417.00 | 422.82 | 414.00 | 420.51 | 2,563,316 |
| 06/11/25 | 416.35 | 419.485 | 413.59 | 415.32 | 3,444,026 |
| 05/11/25 | 416.29 | 419.79 | 415.00 | 418.23 | 3,076,401 |
| 04/11/25 | 416.17 | 421.32 | 414.00 | 417.94 | 3,483,524 |
| 03/11/25 | 422.25 | 422.25 | 409.00 | 412.18 | 4,908,125 |
| 31/10/25 | 425.00 | 426.405 | 414.47 | 418.30 | 4,072,953 |
| 30/10/25 | 432.45 | 435.19 | 428.61 | 429.91 | 3,635,314 |
| 29/10/25 | 438.79 | 439.44 | 431.22 | 432.01 | 4,087,235 |
| 28/10/25 | 445.465 | 447.22 | 441.99 | 442.72 | 2,110,529 |
| 27/10/25 | 447.65 | 450.145 | 444.26 | 444.82 | 2,337,828 |
|
|
||||
|
|
||||
|
|