Linde plc (LIN) Stock Price

444.48 ▼ -2.93 (-0.65%)
Open: 448.125 Vol: 603.33K Day's range: 443.92 - 449.36 Jul 24, 14:44 EDT
IEX Real-Time Quote
Loading chart ...
LIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 444.51▼ 444.97▼ 445.04▼ 445.75▼ 440.89▲
MA10 444.70▼ 445.18▼ 445.98▼ 443.75▲ 438.90▲
MA20 445.16▼ 446.04▼ 446.38▼ 439.23▲ 444.09▲
MA50 445.28▼ 445.70▼ 446.44▼ 436.67▲ 418.78▲
MA100 446.17▼ 445.93▼ 440.94▲ 445.01▼ 378.41▲
MA200 446.57▼ 439.94▲ 439.38▲ 424.76▲ 335.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.233▼ -0.333▼ 0.865▲ -1.505▼
RSI 41.344▼ 41.413▼ 44.564▼ 55.757▲ 57.974▲
STOCH 31.832     19.554▼ 16.156▼ 71.832     71.394    
WILL %R -64.780     -89.706▼ -89.706▼ -32.270     -19.083▲
CCI -60.438     -99.399     -132.744▼ 61.535     133.708▲
Latest Filters Detected On LIN
MA $LIN Price Crossed Below MA(7) Set Alert
Linde plc News
Wednesday, July 24, 2024 10:41 AM
Global insurance brokerage and fintech company Acrisure LLC has tapped the vice chair of the New York Stock Exchange to serve as its president as the firm continues to explore a public offering. Grand ...
Wednesday, July 24, 2024 10:31 AM
Consistent in their evaluation, an analyst from JP Morgan keeps a Neutral rating on Norwegian Cruise Line with a target price of $22. Maintaining their stance, an analyst from B of A Securities ...
Wednesday, July 24, 2024 09:49 AM
Aerospace and defense company General Dynamics (NYSE:GD) reported Q2 CY2024 results exceeding Wall ... This quarter, General Dynamics generated an operating profit margin of 9.7%, in line with the ...
LIN historical stock data
date open high low close volume
24/07/24 448.125 449.36 443.92 444.48 603,334
23/07/24 447.89 448.62 445.01 447.41 1,060,918
22/07/24 447.88 448.71 444.45 446.10 1,096,733
19/07/24 445.37 445.595 441.92 444.75 1,503,763
18/07/24 445.655 451.235 445.655 446.00 1,190,013
17/07/24 447.10 451.76 446.73 449.29 1,896,535
16/07/24 438.06 447.995 438.06 445.73 1,173,345
15/07/24 440.70 441.14 437.525 438.18 1,271,469
12/07/24 437.59 444.4303 436.65 440.70 1,843,884
11/07/24 435.10 438.12 433.6029 434.89 1,368,648
Quote Details
52wk Low:361.02
52wk High:477.71
Vol:603.33K
Avg Vol(3m):32.5M
1Y Chng:+16.26%
1M Chng:+2.07%
Add to Watch List