Linde plc (LIN) Stock Price

448.82 ▼ -2.38 (-0.53%)
Open: 452.65 Vol: 3.68M Day's range: 445.10 - 453.11 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
LIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 449.14▼ 447.98▲ 447.67▲ 447.46▲ 430.90▲
MA10 448.91▼ 447.37▲ 448.70▼ 442.01▲ 419.47▲
MA20 448.16▲ 448.66▼ 447.33▲ 427.83▲ 408.86▲
MA50 447.42▲ 446.66▲ 445.03▲ 415.75▲ 386.70▲
MA100 448.41▼ 444.32▲ 434.21▲ 404.50▲ 348.81▲
MA200 447.60▲ 432.75▲ 420.76▲ 390.02▲ 312.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ -0.115▼ -0.288▼ 2.233▲ 3.189▲
RSI 52.614▲ 53.753▲ 56.402▲ 73.465▲ 75.899▲
STOCH 71.904     56.449     32.717     91.995▲ 64.633    
WILL %R -52.069     -59.846     -48.237     -10.510▲ -7.521▲
CCI 15.680     78.061     2.650     87.405     210.709▲
Latest Filters Detected On LIN
BBANDS $LIN Bollinger Bands Expanding Set Alert
CDL $LIN Dark Cloud Cover Candlestick Pattern Detected Set Alert
Linde plc News
LIN historical stock data
date open high low close volume
29/02/24 452.65 453.11 445.10 448.82 3,684,207
28/02/24 444.11 451.73 443.52 451.20 1,562,559
27/02/24 443.56 444.95 441.86 444.80 1,086,269
26/02/24 447.56 448.05 444.51 444.94 1,285,980
23/02/24 448.30 448.535 445.31 447.56 1,164,860
22/02/24 441.77 447.83 438.73 447.03 1,386,858
21/02/24 437.76 439.75 434.63 439.46 1,230,916
20/02/24 435.59 439.40 434.19 435.96 1,869,207
16/02/24 432.27 434.77 430.65 431.63 1,460,792
15/02/24 420.25 429.24 419.69 428.69 1,721,804
Quote Details
52wk Low:324.11
52wk High:453.11
Vol:3.68M
Avg Vol(3m):34.8M
1Y Chng:+35.80%
1M Chng:+10.05%
Add to Watch List