| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 246.51▼ | 247.05▼ | 247.62▼ | 253.98▼ | 252.60▼ |
| MA10 | 247.16▼ | 248.13▼ | 249.46▼ | 253.67▼ | 242.28▲ |
| MA20 | 246.96▼ | 250.04▼ | 253.03▼ | 254.30▼ | 244.02▲ |
| MA50 | 247.86▼ | 254.40▼ | 254.74▼ | 241.15▲ | 217.17▲ |
| MA100 | 249.65▼ | 254.75▼ | 254.20▼ | 243.84▲ | N/A |
| MA200 | 252.78▼ | 254.63▼ | 246.16▼ | 217.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.190▼ | -0.779▼ | -1.070▼ | N/A |
| RSI | 34.538▼ | 24.908▼ | 29.212▼ | 46.896▼ | N/A |
| STOCH | 25.778 | 9.827▼ | 6.518▼ | 47.736 | 63.900 |
| WILL %R | -89.059▼ | -96.345▼ | -97.766▼ | -97.713▼ | -42.487 |
| CCI | -126.627▼ | -96.638 | -126.714▼ | -160.988▼ | 55.808 |
|
Wednesday, December 02, 2020 02:00 AM
Kore Private Wealth LLC raised its holdings in Linde plc (NYSE:LIN) by 38.4% during the third quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange ...
|
|
Wednesday, December 02, 2020 12:15 AM
Linde plc (NYSE:LIN) announced a quarterly dividend on Monday, October 26th, Zacks reports. Stockholders of record on Thursday, December 3rd will be paid a dividend of 0.963 per share by the basic ...
|
|
Saturday, November 28, 2020 04:50 AM
Victory Capital Management Inc. increased its holdings in shares of Linde plc (NYSE:LIN) by 6.7% during the 3rd quarter, according to the company in its most recent 13F filing with the SEC. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 252.73 | 252.73 | 245.78 | 246.14 | 1,754,412 |
| 02/12/20 | 256.53 | 257.01 | 250.75 | 251.00 | 2,038,005 |
| 01/12/20 | 260.79 | 261.245 | 257.45 | 258.90 | 1,802,801 |
| 30/11/20 | 261.33 | 261.52 | 255.30 | 256.42 | 3,384,300 |
| 27/11/20 | 258.23 | 259.13 | 257.20 | 257.43 | 1,049,376 |
| 25/11/20 | 255.90 | 256.02 | 253.04 | 253.34 | 1,172,000 |
| 24/11/20 | 253.46 | 257.77 | 252.68 | 256.16 | 1,955,835 |
| 23/11/20 | 253.95 | 255.21 | 251.10 | 252.14 | 1,231,300 |
| 20/11/20 | 253.40 | 254.53 | 251.40 | 252.07 | 1,345,600 |
| 19/11/20 | 250.00 | 253.29 | 248.81 | 253.07 | 1,179,056 |
|
|
||||
|
|
||||
|
|