Linde plc (LIN) Stock Price

344.75 ▲ +3.42 (+1.00%)
Open: 339.51 Vol: 1.79M Day's range: 337.95 - 345.45 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 344.99▼ 344.41▲ 343.65▲ 341.07▲ 345.36▼
MA10 344.97▼ 342.82▲ 342.24▲ 338.23▲ 335.73▲
MA20 344.65▲ 342.16▲ 342.29▲ 344.69▲ 333.59▲
MA50 343.25▲ 341.69▲ 339.09▲ 335.63▲ 311.45▲
MA100 341.91▲ 338.21▲ 342.17▲ 331.13▲ 310.37▲
MA200 342.36▲ 343.33▲ 340.44▲ 309.71▲ 265.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.087▼ 0.389▲ 0.150▲ -0.644▼ 0.569▲
RSI 59.089▲ 61.311▲ 58.885▲ 53.808▲ 56.984▲
STOCH 69.655     95.184▲ 65.181     59.876     63.135    
WILL %R -45.968     -7.787▲ -14.826▲ -37.473     -29.701    
CCI -26.073     110.759▲ 92.886     17.529     69.691    
Latest Filters Detected On LIN
RSI $LIN RSI(14) Crossed Above 50 Set Alert
MA $LIN Price Crossed Above MA(26) Set Alert
MA $LIN Price Crossed Above MA(13) Set Alert
Linde plc News
Sunday, March 26, 2023 07:02 AM
What trends should we look for it we want to identify stocks that can multiply in value over the long term? In ...
Sunday, March 26, 2023 06:55 AM
If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Firstly, ...
Saturday, March 25, 2023 07:40 AM
But the harsh reality is that very many loss making companies burn through all their cash and go bankrupt. So, the natural question for Jumia Technologies (NYSE:JMIA) shareholders is whether they ...
LIN historical stock data
date open high low close volume
24/03/23 339.51 345.45 337.95 344.75 1,793,800
23/03/23 340.05 346.12 339.55 341.33 1,999,189
22/03/23 341.04 344.62 338.69 339.15 1,432,110
21/03/23 343.28 344.15 339.02 341.30 1,792,300
20/03/23 332.43 339.53 331.35 338.81 2,305,149
17/03/23 335.80 336.91 329.91 330.49 5,692,265
16/03/23 328.57 339.60 328.12 338.29 1,735,100
15/03/23 329.10 332.69 324.11 330.93 3,395,300
14/03/23 340.94 346.39 339.26 342.44 2,580,100
13/03/23 338.74 340.63 334.09 334.83 2,225,977
Quote Details
52wk Low:262.47
52wk High:362.74
Vol:1.79M
Avg Vol(3m):51.3M
1Y Chng:+8.70%
1M Chng:+3.83%
Add to Watch List