| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 474.78▼ | 474.06▲ | 474.46▼ | 480.72▼ | 476.52▼ |
| MA10 | 474.54▼ | 474.20▲ | 475.54▼ | 480.60▼ | 472.42▲ |
| MA20 | 474.13▲ | 475.81▼ | 478.00▼ | 476.14▼ | 458.65▲ |
| MA50 | 474.17▲ | 479.11▼ | 481.55▼ | 471.46▲ | 441.63▲ |
| MA100 | 475.16▼ | 481.51▼ | 476.48▼ | 456.49▲ | 400.86▲ |
| MA200 | 477.77▼ | 475.75▼ | 475.44▼ | 447.25▲ | 349.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.122▲ | 0.091▲ | -0.369▼ | -0.311▼ | 1.053▲ |
| RSI | 51.816▲ | 39.494▼ | 32.613▼ | 48.710▼ | 58.347▲ |
| STOCH | 75.946 | 50.892 | 31.576 | 66.373 | 78.174 |
| WILL %R | -48.231 | -63.296 | -74.421 | -48.877 | -28.050 |
| CCI | 50.667 | 18.137 | -56.414 | -19.531 | 83.340 |
|
Thursday, October 24, 2024 09:32 AM
With all eyes on Tesla Inc (NASDAQ: TSLA) and its third quarter earnings that are scheduled for release after the bell, General Motors (NYSE: GM) made quite an earnings appearance this week, smashing ...
|
|
Thursday, October 24, 2024 09:26 AM
Badger Meter offers strong revenue growth & dividends, but recent earnings signal a valuation slowdown for investors to consider. Learn more on BMI stock here.
|
|
Thursday, October 24, 2024 07:53 AM
The substation's previous transformer experienced an issue last fall and could not be repaired. A mobile substation provided temporary service to customers until a new transformer could be located, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/24 | 478.37 | 478.37 | 471.78 | 474.43 | 0 |
| 23/10/24 | 479.17 | 482.24 | 476.86 | 477.43 | 1,541,370 |
| 22/10/24 | 481.78 | 482.48 | 478.00 | 481.95 | 1,429,702 |
| 21/10/24 | 484.95 | 485.49 | 481.06 | 483.36 | 1,065,694 |
| 18/10/24 | 483.14 | 487.275 | 481.51 | 486.45 | 1,255,247 |
| 17/10/24 | 486.92 | 487.49 | 484.38 | 486.06 | 1,051,750 |
| 16/10/24 | 478.52 | 485.32 | 478.32 | 483.98 | 1,210,130 |
| 15/10/24 | 477.58 | 483.35 | 477.20 | 480.71 | 1,477,106 |
| 14/10/24 | 474.38 | 478.15 | 473.42 | 477.58 | 1,076,836 |
| 11/10/24 | 472.10 | 474.6078 | 470.835 | 474.04 | 1,105,320 |
|
|
||||
|
|
||||
|
|