Linde plc (LIN) Stock Price

162.13 ▼ -1.96 (-1.19%)
Open: 163.25 Vol: 2.67M Day's range: 161.26 - 165.75 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 162.85▼ 162.45▼ 162.23▼ 167.38▼ 169.28▼
MA10 162.97▼ 162.56▼ 163.00▼ 165.85▼ 189.57▼
MA20 162.60▼ 163.24▼ 163.52▼ 165.07▼ 199.21▼
MA50 162.47▼ 166.18▼ 168.59▼ 191.58▼ 195.82▼
MA100 163.04▼ 168.77▼ 163.46▼ 199.85▼ N/A    
MA200 163.61▼ 163.21▼ 174.55▼ 197.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.124▲ 0.006▲ 1.683▲ N/A    
RSI 44.735▼ 41.115▼ 40.878▼ 42.678▼ N/A    
STOCH 48.782     29.898     26.049     64.021     16.232▼
WILL %R -70.413     -78.851▼ -65.164     -49.721     -81.086▼
CCI -140.026▼ -35.572     -52.058     -0.970     -105.837▼
Latest Filters Detected On LIN
CDL $LIN Hanging Man Candlestick Pattern Detected Set Alert
BREAK $LIN Price Breaks 30 Days High Set Alert
BREAK $LIN Price Breaks 60 Days High Set Alert
Linde plc News
Monday, March 30, 2020 11:11 AM
After Wells Fargo and Merrill Lynch gave Linde (NYSE: LIN) a Buy rating last month, the company received another Buy, this time from Morgan Stanley. Analyst Vincent Andrews maintained a Buy rating on ...
Wednesday, March 25, 2020 09:20 AM
CLEARWATER, FL / ACCESSWIRE / March 25, 2020 / Lincare, a subsidiary of Linde (NYSE:LIN; FWB:LIN), the leading provider of home respiratory care in the U.S., stands as a second line of defense in ...
Wednesday, March 25, 2020 09:19 AM
14:23 dpa-AFX: DZ Bank hebt fairen Wert für Linde auf 187,50 Euro - 'Kaufen' LINDE PLC EO 0,001 154,35-0,06% 11:41 DGAP-DD: Linde plc english LINDE PLC EO 0,001 154,35-0,06% 11:41 DGAP-DD: Linde ...
LIN historical stock data
date open high low close volume
03/04/20 163.25 165.75 161.26 162.13 2,665,700
02/04/20 160.15 166.74 159.41 164.09 3,369,800
01/04/20 165.62 168.51 160.22 160.87 3,822,000
31/03/20 172.70 177.25 170.61 173.00 3,142,300
30/03/20 172.26 177.29 170.84 176.80 2,480,500
27/03/20 167.33 171.06 166.21 167.34 2,301,600
26/03/20 169.27 175.00 168.69 174.19 2,726,000
25/03/20 163.07 175.46 161.34 165.30 3,258,400
24/03/20 159.29 166.84 157.00 164.81 3,423,100
23/03/20 149.78 155.36 146.80 150.00 4,434,000
Quote Details
52wk Low:146.80
52wk High:227.85
Vol:2.67M
Avg Vol(3m):47.3M
1Y Chng:-8.72%
1M Chng:-23.00%
Add to Watch List