Linde plc (LIN) Stock Price

281.84 ▼ -5.69 (-1.98%)
Open: 283.55 Vol: 1.64M Day's range: 280.99 - 285.99 Jul 01, 13:18 EDT
IEX Real-Time Price
Loading chart ...
LIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 281.93▼ 281.99▼ 283.13▼ 290.09▼ 303.71▼
MA10 282.02▼ 283.44▼ 285.48▼ 293.84▼ 309.27▼
MA20 282.00▼ 285.34▼ 287.96▼ 304.32▼ 307.72▼
MA50 282.87▼ 289.84▼ 293.78▼ 310.03▼ 313.36▼
MA100 285.34▼ 293.95▼ 295.61▼ 307.25▼ 288.53▼
MA200 287.20▼ 297.18▼ 309.91▼ 314.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ -0.242▼ -0.527▼ -1.866▼ -2.793▼
RSI 43.814▼ 31.838▼ 30.374▼ 33.413▼ 39.135▼
STOCH 32.112     13.849▼ 23.565     43.838     45.590    
WILL %R -64.571     -89.734▼ -92.498▼ -96.403▼ -98.508▼
CCI -75.499     -75.858     -104.304▼ -161.800▼ -179.048▼
Latest Filters Detected On LIN
MA $LIN Price Crossed Below MA(13) Set Alert
BBANDS $LIN Bollinger Bands Expanding Set Alert
Linde plc News
Friday, July 01, 2022 06:57 AM
One of the industries that was hit the hardest by the coronavirus pandemic was a real downer this week too. Following a dark analyst note regarding Carnival (NYSE: CCL) (NYSE: CUK) in particular, all ...
Friday, July 01, 2022 03:52 AM
Some Ameresco, Inc. ( NYSE:AMRC ) shareholders are probably rather concerned to see the share price fall 43% over ...
Friday, July 01, 2022 03:50 AM
It's not a secret that every investor will make bad investments, from time to time. But it would be foolish to ...
LIN historical stock data
date open high low close volume
01/07/22 283.55 285.99 280.99 281.84 1,642,773
30/06/22 284.12 289.59 282.545 287.53 2,926,961
29/06/22 291.134 292.34 288.64 291.41 1,893,731
28/06/22 296.25 298.90 292.19 293.40 2,535,511
27/06/22 299.62 300.80 295.49 296.26 2,666,106
24/06/22 297.51 304.62 297.465 303.23 20,830,453
23/06/22 296.96 299.79 293.00 296.83 2,725,231
22/06/22 293.59 300.90 293.34 298.40 2,769,206
21/06/22 293.39 300.61 292.84 298.78 3,630,659
17/06/22 285.04 292.51 283.67 290.68 5,565,569
Quote Details
52wk Low:267.51
52wk High:352.18
Vol:1.64M
Avg Vol(3m):37.2M
1Y Chng:-4.20%
1M Chng:-9.29%
Add to Watch List