Linde plc (LIN) Stock Price

468.81 ▼ -1.53 (-0.33%)
Open: 469.01 Vol: 1.33M Day's range: 464.48 - 469.62 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 468.73▲ 468.50▲ 467.98▲ 469.99▼ 466.00▲
MA10 468.98▼ 467.44▲ 468.10▲ 471.24▼ 463.96▲
MA20 468.64▲ 468.11▲ 469.03▼ 466.93▲ 459.18▲
MA50 467.61▲ 469.53▼ 471.68▼ 462.77▲ 455.96▲
MA100 467.71▲ 471.75▼ 467.41▲ 459.09▲ 437.44▲
MA200 468.84▲ 466.78▲ 467.97▲ 455.65▲ 380.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.085▼ 0.327▲ 0.041▲ -0.061▼ 1.391▲
RSI 57.386▲ 51.891▲ 48.466▼ 52.147▲ 55.847▲
STOCH 48.220     83.164▲ 42.607     57.897     77.324    
WILL %R -48.227     -37.885     -43.449     -38.456     -14.143▲
CCI -27.302     81.524     4.000     -6.005     88.190    
Latest Filters Detected On LIN
MACD $LIN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $LIN Price Crossed Below MA(13) Set Alert
CDL $LIN Doji Candlestick Pattern Detected Set Alert
Linde plc News
Monday, July 14, 2025 05:00 AM
Norwegian Cruise Line Holdings Ltd. (NYSE: NCLH) (together with NCL Corporation Ltd., “Norwegian Cruise Line Holdings” or the “Company”) announced today it will report second quarter 2025 financial ...
Monday, July 14, 2025 01:59 AM
The consensus forecast for earnings is approximately $0.63 per share, indicating persistent margin challenges despite recent cost-cutting measures, while ...
Saturday, July 12, 2025 08:56 AM
Lin recently organized a “Kids Business Fair,” where he and 14 other young entrepreneurs sold their self-made items – including artwork, homemade lip balms and a myriad of other products – at The ...
LIN historical stock data
date open high low close volume
11/07/25 469.01 469.62 464.48 468.81 1,326,472
10/07/25 472.04 472.215 469.05 470.34 2,238,529
09/07/25 472.41 476.4649 467.56 471.27 1,522,499
08/07/25 468.38 471.79 467.525 469.95 1,627,633
07/07/25 472.365 473.70 467.79 469.59 2,070,298
03/07/25 476.62 477.2102 474.00 475.58 952,724
02/07/25 476.03 478.72 474.44 477.17 1,423,140
01/07/25 469.79 477.84 468.97 476.75 1,856,437
30/06/25 466.20 470.04 463.55 469.18 1,856,256
27/06/25 464.535 467.3747 461.85 463.79 2,643,151
Quote Details
52wk Low:408.65
52wk High:487.49
Vol:1.33M
Avg Vol(3m):30.3M
1Y Chng:+3.86%
1M Chng:+0.99%
Add to Watch List