| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 443.90▲ | 443.35▲ | 442.81▲ | 445.82▼ | 453.41▼ |
| MA10 | 443.64▲ | 442.53▲ | 443.14▲ | 446.68▼ | 456.28▼ |
| MA20 | 443.32▲ | 443.22▲ | 444.89▼ | 453.83▼ | 433.96▲ |
| MA50 | 442.52▲ | 445.01▼ | 445.62▼ | 454.30▼ | 402.25▲ |
| MA100 | 442.34▲ | 445.69▼ | 450.07▼ | 431.45▲ | 360.27▲ |
| MA200 | 444.53▼ | 451.12▼ | 458.29▼ | 407.69▲ | 322.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | 0.330▲ | -0.098▼ | -1.536▼ | -1.021▼ |
| RSI | 64.704▲ | 52.210▲ | 47.949▼ | 36.787▼ | 60.368▲ |
| STOCH | 81.460▲ | 89.672▲ | 65.261 | 27.733 | 60.140 |
| WILL %R | -22.034▲ | -15.004▲ | -26.906 | -66.245 | -40.899 |
| CCI | 197.603▲ | 93.451 | 5.305 | -121.919▼ | -5.119 |
| ▼ MA | $LIN MA(20) Crossed Below MA(50) | Set Alert |
|
Wednesday, April 24, 2024 10:15 PM
The London Stock Exchange Group said on Thursday its first quarter growth was in line with plans, and products from its partnership with Microsoft were due to be rolled out in the first half of 2024.
|
|
Wednesday, April 24, 2024 01:19 PM
Enterprise workflow software maker ServiceNow (NYSE:NOW) reported results in line with analysts' expectations in Q1 CY2024, with revenue down 24.2% year on year to $2.60 billion. It made a non-GAAP ...
|
|
Wednesday, April 24, 2024 01:19 PM
Meta Platforms (META) slid 10% in early reaction to first-quarter earnings where the company's revenues mostly met expectations and guidance for the current qua ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 437.21 | 444.61 | 433.38 | 444.32 | 1,968,517 |
| 23/04/24 | 446.57 | 448.1018 | 444.09 | 445.06 | 1,509,927 |
| 22/04/24 | 443.38 | 448.98 | 441.73 | 446.97 | 1,346,050 |
| 19/04/24 | 451.97 | 451.97 | 444.09 | 446.30 | 1,831,181 |
| 18/04/24 | 450.97 | 451.19 | 445.52 | 446.43 | 1,070,332 |
| 17/04/24 | 445.58 | 449.11 | 443.98 | 446.79 | 1,216,827 |
| 16/04/24 | 446.74 | 446.86 | 442.86 | 445.78 | 1,577,300 |
| 15/04/24 | 449.92 | 453.91 | 443.825 | 444.75 | 1,712,064 |
| 12/04/24 | 450.21 | 451.63 | 444.155 | 447.41 | 1,976,739 |
| 11/04/24 | 451.58 | 455.97 | 448.28 | 453.00 | 1,681,767 |
|
|
||||
|
|
||||
|
|