Linde plc (LIN) Stock Price

205.76 ▲ +3.47 (+1.72%)
Open: 205.23 Vol: 1.68M Day's range: 204.18 - 207.71 Nov 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
LIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 205.45▲ 205.02▲ 205.28▲ 202.95▲ 199.67▲
MA10 205.23▲ 205.28▲ 204.60▲ 201.22▲ 195.66▲
MA20 204.84▲ 204.45▲ 203.65▲ 198.27▲ 194.92▲
MA50 205.08▲ 203.28▲ 201.98▲ 193.31▲ N/A    
MA100 204.70▲ 201.75▲ 199.43▲ 194.47▲ N/A    
MA200 203.67▲ 199.00▲ 195.77▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.141▲ -0.034▼ 0.139▲ 0.576▲ N/A    
RSI 65.706▲ 62.684▲ 65.303▲ 70.395▲ N/A    
STOCH 84.198▲ 37.925     60.805     86.020▲ 85.946▲
WILL %R -6.548▲ -31.997     -30.711     -12.983▲ -7.468▲
CCI 142.042▲ 34.182     69.140     160.956▲ 181.249▲
Latest Filters Detected On LIN
BREAK $LIN Price Breaks 10 Days High Set Alert
BREAK $LIN Price Breaks 20 Days High Set Alert
BREAK $LIN Price Breaks 30 Days High Set Alert
BREAK $LIN Price Breaks 60 Days High Set Alert
RSI $LIN RSI(14) Crossed Above 70 Set Alert
Linde plc News
Tuesday, November 12, 2019 04:09 PM
Baozun Inc. (NASDAQ: BZUN) rose 3.5% to $45.00 in pre-market trading after setting new total order value record of RMB10.06 billion on Singles Day 2019. Linde plc (NYSE: LIN) rose 2.4% to $207.08 in ...
Tuesday, November 12, 2019 04:06 PM
Investing.com - Stocks in focus in premarket trading on Tuesday: • Linde (NYSE:LIN) stock was up 1.4% in premarket trade by 8:20 AM ET (11:20 GMT) after the industrial gas supplier raised its growth ...
Tuesday, November 12, 2019 04:36 AM
Nasdaq 100 futures inched up 10 points or 0.1% by 6:45 AM ET (10:45 GMT), while Dow futures gained 20 points or 0.1% and S&P 500 Futures were up 2 points or 0.1%. Linde (NYSE:LIN) rose 1.8% in ...
LIN historical stock data
date open high low close volume
12/11/19 205.23 207.71 204.18 205.76 1,681,200
11/11/19 202.77 203.32 201.58 202.29 881,600
08/11/19 203.60 204.45 202.31 203.00 966,000
07/11/19 201.64 202.72 201.04 202.60 1,098,200
06/11/19 201.11 201.60 200.11 201.12 1,084,500
05/11/19 200.94 201.48 198.95 200.31 1,147,409
04/11/19 201.25 201.49 200.12 200.76 1,086,054
01/11/19 198.88 200.05 198.38 198.80 812,200
31/10/19 199.18 199.25 196.95 198.35 1,303,500
30/10/19 197.87 199.56 196.30 199.19 1,110,400
Quote Details
52wk Low:166.09
52wk High:207.71
Vol:1.68M
Avg Vol(3m):22.9M
1Y Chng:+0.00%
1M Chng:+11.76%
Add to Watch List