Linde plc (LIN) Stock Price

318.89 ▲ +2.12 (+0.67%)
Open: 319.61 Vol: 1.22M Day's range: 316.83 - 321.42 Oct 27, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
LIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 319.15▼ 320.17▼ 320.05▼ 315.56▲ 307.06▲
MA10 319.33▼ 319.92▼ 318.91▼ 312.47▲ 309.33▲
MA20 320.10▼ 318.93▼ 318.21▲ 304.57▲ 303.52▲
MA50 320.22▼ 317.21▲ 314.12▲ 308.37▲ 283.56▲
MA100 319.16▼ 313.60▲ 307.88▲ 301.59▲ 249.08▲
MA200 318.40▲ 307.22▲ 304.95▲ 287.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.167▼ -0.075▼ -0.089▼ 2.042▲ -0.736▼
RSI 27.761▼ 51.705▲ 59.275▲ 68.114▲ 65.016▲
STOCH 14.394▼ 69.350     74.882     91.810▲ 60.119    
WILL %R -88.496▼ -54.881     -54.881     -9.308▲ -8.122▲
CCI -112.342▼ -17.175     23.346     121.094▲ 135.698▲
Latest Filters Detected On LIN
MA $LIN Price Crossed Below MA(13) Set Alert
▼ MACD $LIN MACD(12,26,9) Crossed Below Signal Line Set Alert
BBANDS $LIN Bollinger Bands Expanding Set Alert
Linde plc News
STAG Industrial (NYSE:STAG) shareholders have earned a 20% CAGR over the last five years
Tuesday, October 26, 2021 09:20 AM
When you buy and hold a stock for the long term, you definitely want it to provide a positive return. But more ...
Investors in StarTek (NYSE:SRT) have made a return of 12% over the past year
Tuesday, October 26, 2021 09:16 AM
(NYSE:SRT) shareholders might be concerned after seeing the share price drop 19% in the last quarter. Looking on the brighter side, the stock is actually up over twelve months. But to be blunt its ...
Sunstone Hotel Investors (NYSE:SHO) shareholders have earned a 54% return over the last year
Tuesday, October 26, 2021 08:51 AM
To wit, the Sunstone Hotel Investors, Inc. (NYSE:SHO) share price is 54% higher than it was a year ago, much better than the market return of around 33% (not including dividends) in the same period.
LIN historical stock data
date open high low close volume
27/10/21 319.61 321.42 316.83 318.89 1,215,134
26/10/21 317.84 319.11 316.68 316.77 1,069,802
25/10/21 315.07 317.78 313.96 316.68 1,163,948
22/10/21 313.04 314.99 312.85 314.15 950,102
21/10/21 311.17 311.60 308.41 311.31 838,906
20/10/21 311.15 312.00 310.21 311.22 716,604
19/10/21 308.04 310.99 306.97 310.68 951,484
18/10/21 307.28 308.53 305.77 307.97 958,955
15/10/21 308.51 309.54 306.60 308.24 1,229,489
14/10/21 304.35 309.135 303.64 308.77 1,096,696
Quote Details
52wk Low:224.05
52wk High:321.42
Vol:1.22M
Avg Vol(3m):26.5M
1Y Chng:+24.05%
1M Chng:+1.86%
Add to Watch List
More Information
Index S&P 500
Market Cap. 163.58B