Linde plc (LIN) Stock Price

214.10 ▲ +1.04 (+0.49%)
Open: 213.19 Vol: 1.9M Day's range: 212.84 - 214.42 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
LIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 213.78▲ 213.65▲ 213.67▲ 212.07▲ 210.56▲
MA10 213.66▲ 213.65▲ 213.37▲ 209.49▲ 208.82▲
MA20 213.59▲ 213.40▲ 212.48▲ 210.26▲ 201.43▲
MA50 213.65▲ 212.14▲ 211.09▲ 207.60▲ N/A    
MA100 213.44▲ 210.88▲ 209.95▲ 199.64▲ N/A    
MA200 212.56▲ 210.21▲ 209.46▲ 195.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ -0.041▼ 0.067▲ 0.296▲ N/A    
RSI 70.623▲ 61.939▲ 66.417▲ 62.498▲ N/A    
STOCH 86.291▲ 56.471     63.878     77.706     78.418    
WILL %R 0.000▲ -20.000▲ -13.178▲ -3.411▲ -1.518▲
CCI 245.047▲ 97.966     102.331▲ 110.347▲ 104.308▲
Latest Filters Detected On LIN
CDL $LIN Hanging Man Candlestick Pattern Detected Set Alert
BREAK $LIN Price Breaks 30 Days High Set Alert
BREAK $LIN Price Breaks 60 Days High Set Alert
Linde plc News
Saturday, January 18, 2020 03:45 AM
Altium Wealth Management LLC increased its stake in shares of Linde PLC (NYSE:LIN) by 26.6% during the 4th quarter, according to its most recent filing with the SEC. The institutional investor owned 1 ...
Wednesday, January 15, 2020 11:57 AM
we worked constructively with the management team and directors to help guide the company through a merger with publicly-traded LIN Media LLC (NYSE: LIN) that more than doubled its station portfolio.
Wednesday, January 15, 2020 10:53 AM
GUILDFORD, UK / ACCESSWIRE / January 15, 2020 / Linde (NYSE:LIN)(FWB:LIN) will release its fourth quarter 2019 financial results on Thursday, February 13, 2020, at 06:00 EST/midday CET. The Company ...
LIN historical stock data
date open high low close volume
17/01/20 213.19 214.42 212.84 214.10 1,903,700
16/01/20 212.88 213.07 211.78 213.06 1,302,600
15/01/20 210.99 212.08 210.35 211.44 1,078,200
14/01/20 211.27 212.12 209.14 209.96 2,107,300
13/01/20 209.79 211.93 209.33 211.80 1,225,700
10/01/20 210.74 211.825 208.93 209.08 1,072,611
09/01/20 208.08 209.74 207.81 208.85 1,086,100
08/01/20 205.27 208.19 205.10 207.39 1,327,300
07/01/20 204.81 206.75 204.25 204.83 1,923,510
06/01/20 204.60 206.35 204.19 204.39 2,395,300
Quote Details
52wk Low:166.09
52wk High:214.45
Vol:1.9M
Avg Vol(3m):23.2M
1Y Chng:+0.00%
1M Chng:+5.08%
Add to Watch List