| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 420.92▲ | 421.67▼ | 421.30▲ | 416.69▲ | 419.27▲ |
| MA10 | 421.25▲ | 421.15▲ | 418.85▲ | 417.05▲ | 434.60▼ |
| MA20 | 421.44▼ | 418.47▲ | 417.87▲ | 422.07▼ | 452.11▼ |
| MA50 | 421.21▲ | 417.23▲ | 416.45▲ | 441.72▼ | 448.86▼ |
| MA100 | 419.17▲ | 416.52▲ | 418.95▲ | 457.12▼ | 414.13▲ |
| MA200 | 417.49▲ | 419.50▲ | 431.76▼ | 449.65▼ | 360.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.129▼ | 0.304▲ | 0.657▲ | 1.015▲ | -6.141▼ |
| RSI | 50.077▲ | 63.131▲ | 61.116▲ | 42.940▼ | 39.199▼ |
| STOCH | 27.643 | 79.181 | 90.900▲ | 33.115 | 8.173▼ |
| WILL %R | -49.619 | -14.809▲ | -12.603▲ | -33.604 | -86.608▼ |
| CCI | 11.515 | 53.069 | 83.513 | 5.571 | -91.469 |
|
Sunday, January 12, 2025 12:13 AM
ORG Partners LLC reduced its position in Linde plc (NASDAQ:LIN – Free Report) by 33.8% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange ...
|
|
Sunday, January 12, 2025 12:13 AM
Wealth Enhancement Advisory Services LLC increased its holdings in shares of Linde plc (NASDAQ:LIN – Free Report) by 0.2% in the 4th quarter, according to the company in its most recent Form 13F ...
|
|
Friday, January 10, 2025 01:46 PM
We recently published a list of Jim Cramer Discussed These 29 Stocks Ahead Of Major AI Event. In this article, we are going to take a look at where Linde plc (NASDAQ:LIN) stands against other stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 415.79 | 422.675 | 413.70 | 421.43 | 2,824,504 |
| 10/01/25 | 415.605 | 417.89 | 411.72 | 414.15 | 2,642,597 |
| 08/01/25 | 416.74 | 420.42 | 414.20 | 420.01 | 2,252,258 |
| 07/01/25 | 412.305 | 419.04 | 411.215 | 414.97 | 1,998,850 |
| 06/01/25 | 415.43 | 418.38 | 412.12 | 412.91 | 2,630,831 |
| 03/01/25 | 416.15 | 417.99 | 413.10 | 413.50 | 1,995,949 |
| 02/01/25 | 420.75 | 422.7199 | 413.765 | 414.17 | 2,112,206 |
| 31/12/24 | 418.61 | 420.105 | 415.7524 | 418.67 | 1,387,116 |
| 30/12/24 | 419.18 | 420.26 | 415.41 | 417.66 | 1,608,038 |
| 27/12/24 | 423.21 | 425.955 | 421.54 | 422.98 | 1,444,989 |
|
|
||||
|
|
||||
|
|