| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 372.89▼ | 372.94▼ | 373.06▼ | 373.12▼ | 381.80▼ |
| MA10 | 373.18▼ | 373.43▼ | 373.90▼ | 376.71▼ | 381.41▼ |
| MA20 | 372.98▼ | 373.97▼ | 373.60▼ | 381.73▼ | 375.88▼ |
| MA50 | 373.22▼ | 372.84▼ | 373.52▼ | 382.31▼ | 352.65▲ |
| MA100 | 373.97▼ | 374.23▼ | 380.50▼ | 375.33▼ | 329.52▲ |
| MA200 | 373.68▼ | 381.12▼ | 382.01▼ | 358.40▲ | 289.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.252▼ | -0.057▼ | -1.575▼ | -2.230▼ |
| RSI | 41.070▼ | 43.940▼ | 45.668▼ | 39.714▼ | 51.475▲ |
| STOCH | 19.887▼ | 19.614▼ | 24.682 | 16.576▼ | 54.202 |
| WILL %R | -87.749▼ | -89.841▼ | -80.969▼ | -86.176▼ | -60.397 |
| CCI | -153.336▼ | -83.803 | -108.905▼ | -62.194 | -104.063▼ |
| CDL | $LIN Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, September 29, 2023 10:18 AM
NCLH stock has gone up by 4.41%, with a monthly decline of -1.15% and a quarterly plunge of -24.90%. The volatility ratio for the week is 5.57%, and the volatility levels for the last 30 days are 3.44 ...
|
|
Friday, September 29, 2023 08:33 AM
Ball Corp (NYSE:BALL) has seen a daily gain of 3.45% and a three-month ... The GF Value represents the current intrinsic value of a stock derived from our exclusive method. The GF Value Line on our ...
|
|
Friday, September 29, 2023 08:01 AM
Shares of cruise line operator Carnival (NYSE:CCL) sunk today after the firm reported earnings for its third quarter of Fiscal Year 2023. Adjusted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 375.85 | 376.87 | 371.95 | 372.35 | 1,472,794 |
| 28/09/23 | 372.69 | 376.665 | 371.395 | 373.49 | 1,065,325 |
| 27/09/23 | 371.43 | 373.92 | 370.01 | 372.01 | 1,254,900 |
| 26/09/23 | 373.71 | 375.27 | 368.97 | 371.20 | 1,769,500 |
| 25/09/23 | 371.18 | 376.89 | 369.00 | 376.57 | 825,296 |
| 22/09/23 | 370.86 | 375.97 | 370.67 | 372.95 | 1,017,274 |
| 21/09/23 | 377.14 | 377.49 | 372.32 | 372.44 | 1,362,200 |
| 20/09/23 | 388.65 | 388.71 | 378.64 | 378.82 | 1,747,300 |
| 19/09/23 | 388.05 | 390.39 | 385.55 | 389.78 | 1,458,800 |
| 18/09/23 | 387.67 | 389.375 | 385.18 | 387.53 | 512,354 |
|
|
||||
|
|
||||
|
|