Linde plc (LIN) Stock Price

450.67 ▼ -3.75 (-0.83%)
Open: 454.30 Vol: 1.67M Day's range: 450.09 - 455.96 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 451.54▼ 452.02▼ 452.35▼ 452.13▼ 451.76▼
MA10 451.84▼ 452.88▼ 453.47▼ 451.64▼ 451.15▼
MA20 451.93▼ 453.61▼ 453.09▼ 450.53▲ 448.32▲
MA50 452.70▼ 453.46▼ 452.19▼ 453.25▼ 451.72▼
MA100 453.61▼ 452.46▼ 450.81▼ 446.98▲ 430.35▲
MA200 453.49▼ 450.80▼ 447.87▲ 454.64▼ 374.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.075▼ -0.375▼ -0.379▼ 0.561▲ -0.012▼
RSI 25.581▼ 37.921▼ 40.932▼ 49.827▼ 50.162▲
STOCH 30.150     13.494▼ 21.236     73.701     65.277    
WILL %R -88.452▼ -95.676▼ -96.950▼ -29.491     -33.915    
CCI -227.602▼ -154.734▼ -199.249▼ 43.850     -12.142    
Latest Filters Detected On LIN
RSI $LIN RSI(14) Crossed Below 50 Set Alert
MA $LIN Price Crossed Below MA(50) Set Alert
MA $LIN Price Crossed Below MA(13) Set Alert
MA $LIN Price Crossed Below MA(7) Set Alert
Linde plc News
HF Foods Group Inc. (NASDAQ:HFFG) Q1 2025 Earnings Call Transcript
Tuesday, May 13, 2025 05:38 AM
Q1 2025 Earnings Call Transcript May 13, 2025 Madeleine Kettle: Hello, everyone. Welcome to HF Foods Group’s first quarter 2025 earnings conference call. Joining me on today’s call are Felix Lin, the ...
Peter Lynch Detailed Fundamental Analysis - LIN
Monday, May 12, 2025 05:07 AM
Below is Validea's guru fundamental report for LINDE PLC (LIN). Of the 22 guru strategies we follow, LIN rates highest using our P/E/Growth Investor model based on the published strategy of Peter ...
RingCentral (NYSE:RNG) Posts Q1 Sales In Line With Estimates
Thursday, May 08, 2025 02:19 PM
Office and call centre communications software provider RingCentral (NYSE:RNG) in Q1 CY2025, with sales up 4.8% year on year to $612.1 million. The company expects next quarter’s revenue to be around ...
LIN historical stock data
date open high low close volume
13/05/25 454.30 455.96 450.09 450.67 1,666,379
12/05/25 456.47 458.00 452.37 454.42 1,945,023
09/05/25 455.03 455.03 450.56 452.66 1,058,926
08/05/25 449.93 458.00 449.53 453.23 1,626,400
07/05/25 447.97 454.22 444.90 449.66 1,573,910
06/05/25 452.855 453.53 446.24 447.05 1,441,332
05/05/25 453.00 455.49 450.14 452.49 1,462,273
02/05/25 453.70 457.14 452.11 454.95 1,548,579
01/05/25 437.44 450.61 433.145 448.05 2,540,397
30/04/25 449.365 455.27 444.92 453.23 2,670,418
Quote Details
52wk Low:408.65
52wk High:487.49
Vol:1.67M
Avg Vol(3m):40.3M
1Y Chng:+5.75%
1M Chng:-3.52%
Add to Watch List
More Information
Index S&P 500
Market Cap. 213.91B