| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 505.45▼ | 505.16▼ | 505.86▼ | 508.82▼ | 502.60▲ |
| MA10 | 505.17▼ | 506.34▼ | 507.51▼ | 502.32▲ | 497.90▲ |
| MA20 | 504.97▼ | 507.85▼ | 508.96▼ | 501.35▲ | 473.58▲ |
| MA50 | 506.35▼ | 508.79▼ | 504.23▲ | 496.37▲ | 462.68▲ |
| MA100 | 507.25▼ | 503.79▲ | 501.79▲ | 466.86▲ | 457.27▲ |
| MA200 | 509.00▼ | 501.82▲ | 497.59▲ | 461.37▲ | 411.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.120▲ | -0.460▼ | -1.062▼ | 0.461▲ | 3.299▲ |
| RSI | 40.908▼ | 37.393▼ | 41.793▼ | 54.932▲ | 61.502▲ |
| STOCH | 71.050 | 32.132 | 22.366 | 76.070 | 79.214 |
| WILL %R | -52.535 | -85.784▼ | -90.197▼ | -39.522 | -15.249▲ |
| CCI | -7.334 | -85.092 | -92.945 | 48.986 | 107.212▲ |
| MA | $LIN Price Crossed Below MA(7) | Set Alert |
|
Wednesday, April 29, 2026 04:35 AM
Health insurance company Humana (NYSE:HUM) in Q1 CY2026, with sales up 23.5% year on year to $39.65 billion. Its GAAP profit of $9.83 per share was 8.6% below analysts’ consensus estimates. Is now the ...
|
|
Tuesday, April 28, 2026 12:31 AM
Linde plc (NASDAQ:LIN) is one of the 9 Best Hydrogen and Fuel Cell Stocks to Buy Now. On April 24, 2026, TheFly reported that RBC Capital analyst Arun Viswanathan raised Linde plc’s (NASDAQ:LIN) price ...
|
|
Monday, April 27, 2026 02:41 PM
We just covered the 14 Best Low Risk High Growth Stocks to Buy Right Now and Linde plc (NASDAQ:LIN) ranks 12th on this list. Industrial gas companies are often seen as mature businesses. However, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 508.20 | 508.88 | 503.53 | 504.71 | 922,003 |
| 28/04/26 | 513.00 | 515.63 | 509.00 | 510.29 | 2,742,118 |
| 27/04/26 | 510.28 | 512.96 | 506.52 | 510.75 | 1,648,115 |
| 24/04/26 | 507.22 | 510.65 | 501.755 | 510.30 | 1,454,149 |
| 23/04/26 | 499.045 | 508.26 | 498.10 | 508.06 | 1,671,751 |
| 22/04/26 | 496.46 | 501.23 | 493.935 | 494.62 | 1,554,504 |
| 21/04/26 | 496.35 | 497.7849 | 492.32 | 494.84 | 1,543,630 |
| 20/04/26 | 494.00 | 501.36 | 492.515 | 498.15 | 1,717,028 |
| 17/04/26 | 496.87 | 497.93 | 488.00 | 492.23 | 3,005,805 |
| 16/04/26 | 496.795 | 500.71 | 495.05 | 499.22 | 1,625,956 |
|
|
||||
|
|
||||
|
|