Linde plc (LIN) Stock Price

194.11 ▼ -0.13 (-0.07%)
Open: 195.49 Vol: 2.48M Day's range: 193.10 - 196.25 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 194.13▼ 193.84▲ 193.97▲ 192.35▲ 189.79▲
MA10 194.04▲ 194.20▼ 194.49▼ 190.40▲ 192.17▲
MA20 194.02▲ 194.60▼ 194.01▲ 188.55▲ 193.65▲
MA50 194.05▲ 193.63▲ 192.27▲ 192.47▲ N/A    
MA100 194.58▼ 191.90▲ 189.62▲ 192.46▲ N/A    
MA200 194.21▼ 189.51▲ 188.64▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.213▼ -0.220▼ N/A     N/A    
RSI 50.875▲ 49.271▼ 53.995▲ N/A     N/A    
STOCH 54.282     24.131     34.162     80.049▲ 29.919    
WILL %R -54.430     -67.412     -67.412     -16.474▲ -50.397    
CCI 80.639     -44.066     -71.208     118.221▲ -23.521    
Latest Filters Detected On LIN
CDL $LIN Matching Low Candlestick Pattern Detected Set Alert
Linde plc News
Monday, August 05, 2019 04:42 AM
GUILDFORD, UK / ACCESSWIRE / August 5, 2019 / Linde plc (NYSE:LIN)(XETRA:LIN) today reported second-quarter income from continuing operations of $513 million and diluted earnings per share of $0.94.
Thursday, August 01, 2019 04:00 AM
html xmlns="http://www.w3.org/1999/xhtml"> DGAP-News: Linde plc / Key word(s): Miscellaneous Linde ...
Tuesday, July 30, 2019 04:09 AM
Linde Starts Up New Plants to Supply EverDisplay Optronics in China Guildford, UK, 30 July, 2019 - Linde (NYSE: LIN; FWB: LIN) announced today it has started up its new air separation plants to supply ...
LIN historical stock data
date open high low close volume
20/09/19 195.49 196.25 193.10 194.11 2,475,500
19/09/19 195.69 196.12 193.92 194.24 1,601,500
18/09/19 193.45 193.67 191.00 192.66 1,694,800
17/09/19 190.34 193.20 189.75 192.24 1,186,700
16/09/19 191.60 191.80 187.75 188.52 1,253,000
13/09/19 192.49 193.71 191.98 192.16 1,714,300
12/09/19 190.65 192.62 189.32 191.57 1,639,200
11/09/19 185.67 187.73 185.11 187.61 1,291,400
10/09/19 184.11 185.72 183.26 185.72 1,788,900
09/09/19 188.10 188.44 185.03 185.21 2,862,300
Quote Details
52wk Low:166.09
52wk High:206.82
Vol:2.48M
Avg Vol(3m):28M
1Y Chng:+0.00%
1M Chng:+1.11%
Add to Watch List