5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 451.54▼ | 452.02▼ | 452.35▼ | 452.13▼ | 451.76▼ |
MA10 | 451.84▼ | 452.88▼ | 453.47▼ | 451.64▼ | 451.15▼ |
MA20 | 451.93▼ | 453.61▼ | 453.09▼ | 450.53▲ | 448.32▲ |
MA50 | 452.70▼ | 453.46▼ | 452.19▼ | 453.25▼ | 451.72▼ |
MA100 | 453.61▼ | 452.46▼ | 450.81▼ | 446.98▲ | 430.35▲ |
MA200 | 453.49▼ | 450.80▼ | 447.87▲ | 454.64▼ | 374.61▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.075▼ | -0.375▼ | -0.379▼ | 0.561▲ | -0.012▼ |
RSI | 25.581▼ | 37.921▼ | 40.932▼ | 49.827▼ | 50.162▲ |
STOCH | 30.150 | 13.494▼ | 21.236 | 73.701 | 65.277 |
WILL %R | -88.452▼ | -95.676▼ | -96.950▼ | -29.491 | -33.915 |
CCI | -227.602▼ | -154.734▼ | -199.249▼ | 43.850 | -12.142 |
Tuesday, May 13, 2025 05:38 AM
Q1 2025 Earnings Call Transcript May 13, 2025 Madeleine Kettle: Hello, everyone. Welcome to HF Foods Group’s first quarter 2025 earnings conference call. Joining me on today’s call are Felix Lin, the ...
|
Monday, May 12, 2025 05:07 AM
Below is Validea's guru fundamental report for LINDE PLC (LIN). Of the 22 guru strategies we follow, LIN rates highest using our P/E/Growth Investor model based on the published strategy of Peter ...
|
Thursday, May 08, 2025 02:19 PM
Office and call centre communications software provider RingCentral (NYSE:RNG) in Q1 CY2025, with sales up 4.8% year on year to $612.1 million. The company expects next quarter’s revenue to be around ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
13/05/25 | 454.30 | 455.96 | 450.09 | 450.67 | 1,666,379 |
12/05/25 | 456.47 | 458.00 | 452.37 | 454.42 | 1,945,023 |
09/05/25 | 455.03 | 455.03 | 450.56 | 452.66 | 1,058,926 |
08/05/25 | 449.93 | 458.00 | 449.53 | 453.23 | 1,626,400 |
07/05/25 | 447.97 | 454.22 | 444.90 | 449.66 | 1,573,910 |
06/05/25 | 452.855 | 453.53 | 446.24 | 447.05 | 1,441,332 |
05/05/25 | 453.00 | 455.49 | 450.14 | 452.49 | 1,462,273 |
02/05/25 | 453.70 | 457.14 | 452.11 | 454.95 | 1,548,579 |
01/05/25 | 437.44 | 450.61 | 433.145 | 448.05 | 2,540,397 |
30/04/25 | 449.365 | 455.27 | 444.92 | 453.23 | 2,670,418 |
|
|
||||
|
|
||||
|
|