Linde plc (LIN) Stock Price

189.00 ▲ +1.38 (+0.74%)
Open: 188.19 Vol: 1.44M Day's range: 186.99 - 189.34 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 188.76▲ 188.61▲ 188.71▲ 183.81▲ 182.04▲
MA10 188.47▲ 188.78▲ 188.32▲ 180.37▲ 179.74▲
MA20 188.38▲ 188.23▲ 186.18▲ 179.56▲ N/A    
MA50 188.63▲ 184.89▲ 181.72▲ 177.90▲ N/A    
MA100 188.24▲ 181.24▲ 179.97▲ N/A     N/A    
MA200 186.52▲ 179.76▲ 179.97▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.109▲ -0.217▼ -0.017▼ N/A     N/A    
RSI 67.018▲ 68.121▲ 70.647▲ N/A     N/A    
STOCH 89.628▲ 63.007     78.664     90.551▲ N/A    
WILL %R -10.448▲ -13.362▲ -6.526▲ -1.917▲ N/A    
CCI 175.138▲ 45.970     85.428     217.784▲ N/A    
Latest Filters Detected On LIN
CDL $LIN Hanging Man Candlestick Pattern Detected Set Alert
BREAK $LIN Price Breaks 10 Days High Set Alert
BREAK $LIN Price Breaks 20 Days High Set Alert
BREAK $LIN Price Breaks 30 Days High Set Alert
BREAK $LIN Price Breaks 60 Days High Set Alert
Linde plc News
Saturday, May 11, 2019 04:10 AM
Linde plc (NYSE: LIN) Q1 2019 Earnings Call May 10, 2019, 9:00 a.m. ET Continue Reading Below Operator Good day, ladies and gentlemen, and welcome to the Q1 2019 Linde Earnings Conference Call. At ...
Friday, May 10, 2019 03:33 AM
GUILDFORD, UK / ACCESSWIRE / May 10, 2019 / Linde plc (NYSE: LIN; FWB: LIN) today reported first-quarter income from continuing operations of $435 million and diluted earnings per share of $0.79. ...
Friday, May 10, 2019 03:33 AM
Linde (NYSE:LIN): Q1 Non-GAAP EPS of $1.69 beats by $0.12; GAAP EPS of $0.79 misses by $0.84. Revenue of $6.9B (flat Y/Y) misses by $210M. Shares -0.78% PM. ...
LIN historical stock data
date open high low close volume
17/05/19 188.19 189.34 186.99 189.00 1,443,883
16/05/19 185.11 188.795 184.56 187.62 1,666,862
15/05/19 178.62 182.32 178.44 180.84 1,003,392
14/05/19 180.31 182.36 179.78 180.92 2,029,268
13/05/19 179.74 181.01 177.8233 180.68 2,328,483
10/05/19 174.63 182.22 174.27 181.59 2,511,834
09/05/19 173.20 174.71 171.60 173.35 1,999,513
08/05/19 174.43 177.53 174.24 176.54 1,264,624
07/05/19 176.58 176.87 172.91 174.57 2,049,602
06/05/19 177.83 179.33 177.81 178.63 1,406,991
Quote Details
52wk Low:166.09
52wk High:189.34
Vol:1.44M
Avg Vol(3m):29.5M
1Y Chng:+0.00%
1M Chng:+2.37%
Add to Watch List