Linde plc (LIN) Stock Price

203.38 ▼ -0.26 (-0.13%)
Open: 202.99 Vol: 1.2M Day's range: 202.63 - 204.61 Jul 19, 16:04 EDT
IEX Real-Time Price
Loading chart ...
LIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 203.70▼ 204.02▼ 203.94▼ 203.11▲ 202.55▲
MA10 203.73▼ 204.00▼ 203.61▼ 202.66▲ 197.31▲
MA20 203.99▼ 203.47▼ 203.04▲ 202.41▲ 187.55▲
MA50 204.05▼ 203.23▲ 203.10▲ 195.45▲ N/A    
MA100 203.60▼ 202.98▲ 202.47▲ 185.84▲ N/A    
MA200 203.07▲ 202.34▲ 202.10▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ 0.003▲ 0.099▲ N/A     N/A    
RSI 32.273▼ 47.961▼ 50.611▲ N/A     N/A    
STOCH 24.228     66.723     73.591     59.409     93.178▲
WILL %R -100.000▼ -69.061     -45.872     -39.599     -6.392▲
CCI -138.426▼ -42.955     35.444     74.424     83.375    
Latest Filters Detected On LIN
MA $LIN Price Crossed Above MA(7) Set Alert
MA $LIN Price Crossed Above MA(13) Set Alert
MA $LIN Price Crossed Above MA(26) Set Alert
Linde plc News
Tuesday, June 25, 2019 06:02 AM
Linde (NYSE:LIN) says it will spend $1.4B to expand its Singapore gasification complex, integrating it with Exxon Mobil's (NYSE:XOM) nearby integrated refining complex and enabling the company to ...
Tuesday, June 25, 2019 04:29 AM
Guildford, UK, 25 June, 2019 - Linde (NYSE: LIN; FWB: LIN) announced today it has signed a long-term agreement with ExxonMobil Asia Pacific Pte. Ltd. to support the latest multi-billion dollar ...
Sunday, June 09, 2019 05:00 PM
In this article, we take a closer look at Linde plc (NYSE:LIN) from the perspective of those elite funds. Linde plc (NYSE:LIN) shares haven't seen a lot of action during the first quarter. Overall, ...
LIN historical stock data
date open high low close volume
19/07/19 202.99 204.61 202.63 203.38 1,199,171
18/07/19 202.69 203.68 201.82 203.64 984,514
17/07/19 203.50 203.72 201.77 201.91 758,220
16/07/19 204.295 205.55 202.47 202.64 936,007
15/07/19 204.22 205.03 203.81 203.985 397,984
12/07/19 203.83 204.72 202.98 203.91 766,115
11/07/19 201.44 203.06 201.055 202.78 1,031,682
10/07/19 202.16 202.65 201.46 201.77 922,517
09/07/19 202.46 202.58 200.78 201.03 937,836
08/07/19 201.25 203.59 201.10 201.59 1,020,211
Quote Details
52wk Low:166.09
52wk High:205.55
Vol:1.2M
Avg Vol(3m):26.7M
1Y Chng:+0.00%
1M Chng:+1.63%
Add to Watch List