| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 344.99▼ | 344.41▲ | 343.65▲ | 341.07▲ | 345.36▼ |
| MA10 | 344.97▼ | 342.82▲ | 342.24▲ | 338.23▲ | 335.73▲ |
| MA20 | 344.65▲ | 342.16▲ | 342.29▲ | 344.69▲ | 333.59▲ |
| MA50 | 343.25▲ | 341.69▲ | 339.09▲ | 335.63▲ | 311.45▲ |
| MA100 | 341.91▲ | 338.21▲ | 342.17▲ | 331.13▲ | 310.37▲ |
| MA200 | 342.36▲ | 343.33▲ | 340.44▲ | 309.71▲ | 265.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | 0.389▲ | 0.150▲ | -0.644▼ | 0.569▲ |
| RSI | 59.089▲ | 61.311▲ | 58.885▲ | 53.808▲ | 56.984▲ |
| STOCH | 69.655 | 95.184▲ | 65.181 | 59.876 | 63.135 |
| WILL %R | -45.968 | -7.787▲ | -14.826▲ | -37.473 | -29.701 |
| CCI | -26.073 | 110.759▲ | 92.886 | 17.529 | 69.691 |
|
Sunday, March 26, 2023 07:02 AM
What trends should we look for it we want to identify stocks that can multiply in value over the long term? In ...
|
|
Sunday, March 26, 2023 06:55 AM
If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Firstly, ...
|
|
Saturday, March 25, 2023 07:40 AM
But the harsh reality is that very many loss making companies burn through all their cash and go bankrupt. So, the natural question for Jumia Technologies (NYSE:JMIA) shareholders is whether they ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 339.51 | 345.45 | 337.95 | 344.75 | 1,793,800 |
| 23/03/23 | 340.05 | 346.12 | 339.55 | 341.33 | 1,999,189 |
| 22/03/23 | 341.04 | 344.62 | 338.69 | 339.15 | 1,432,110 |
| 21/03/23 | 343.28 | 344.15 | 339.02 | 341.30 | 1,792,300 |
| 20/03/23 | 332.43 | 339.53 | 331.35 | 338.81 | 2,305,149 |
| 17/03/23 | 335.80 | 336.91 | 329.91 | 330.49 | 5,692,265 |
| 16/03/23 | 328.57 | 339.60 | 328.12 | 338.29 | 1,735,100 |
| 15/03/23 | 329.10 | 332.69 | 324.11 | 330.93 | 3,395,300 |
| 14/03/23 | 340.94 | 346.39 | 339.26 | 342.44 | 2,580,100 |
| 13/03/23 | 338.74 | 340.63 | 334.09 | 334.83 | 2,225,977 |
|
|
||||
|
|
||||
|
|