Linde plc (LIN) Stock Price

246.14 ▼ -4.86 (-1.94%)
Open: 252.73 Vol: 1.75M Day's range: 245.78 - 252.73 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
LIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 246.51▼ 247.05▼ 247.62▼ 253.98▼ 252.60▼
MA10 247.16▼ 248.13▼ 249.46▼ 253.67▼ 242.28▲
MA20 246.96▼ 250.04▼ 253.03▼ 254.30▼ 244.02▲
MA50 247.86▼ 254.40▼ 254.74▼ 241.15▲ 217.17▲
MA100 249.65▼ 254.75▼ 254.20▼ 243.84▲ N/A    
MA200 252.78▼ 254.63▼ 246.16▼ 217.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.190▼ -0.779▼ -1.070▼ N/A    
RSI 34.538▼ 24.908▼ 29.212▼ 46.896▼ N/A    
STOCH 25.778     9.827▼ 6.518▼ 47.736     63.900    
WILL %R -89.059▼ -96.345▼ -97.766▼ -97.713▼ -42.487    
CCI -126.627▼ -96.638     -126.714▼ -160.988▼ 55.808    
Latest Filters Detected On LIN
CDL $LIN Hanging Man Candlestick Pattern Detected Set Alert
BREAK $LIN Price Breaks 30 Days High Set Alert
BREAK $LIN Price Breaks 60 Days High Set Alert
Linde plc News
Wednesday, December 02, 2020 02:00 AM
Kore Private Wealth LLC raised its holdings in Linde plc (NYSE:LIN) by 38.4% during the third quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange ...
Wednesday, December 02, 2020 12:15 AM
Linde plc (NYSE:LIN) announced a quarterly dividend on Monday, October 26th, Zacks reports. Stockholders of record on Thursday, December 3rd will be paid a dividend of 0.963 per share by the basic ...
Saturday, November 28, 2020 04:50 AM
Victory Capital Management Inc. increased its holdings in shares of Linde plc (NYSE:LIN) by 6.7% during the 3rd quarter, according to the company in its most recent 13F filing with the SEC. The ...
LIN historical stock data
date open high low close volume
03/12/20 252.73 252.73 245.78 246.14 1,754,412
02/12/20 256.53 257.01 250.75 251.00 2,038,005
01/12/20 260.79 261.245 257.45 258.90 1,802,801
30/11/20 261.33 261.52 255.30 256.42 3,384,300
27/11/20 258.23 259.13 257.20 257.43 1,049,376
25/11/20 255.90 256.02 253.04 253.34 1,172,000
24/11/20 253.46 257.77 252.68 256.16 1,955,835
23/11/20 253.95 255.21 251.10 252.14 1,231,300
20/11/20 253.40 254.53 251.40 252.07 1,345,600
19/11/20 250.00 253.29 248.81 253.07 1,179,056
Quote Details
52wk Low:146.80
52wk High:269.78
Vol:1.75M
Avg Vol(3m):27M
1Y Chng:+16.23%
1M Chng:+5.55%
Add to Watch List