Linde plc (LIN) Stock Price

234.50 ▲ +1.35 (+0.58%)
Open: 233.41 Vol: 1.39M Day's range: 231.70 - 235.48 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 233.58▲ 233.81▲ 233.99▲ 238.08▼ 246.41▼
MA10 233.16▲ 233.93▲ 233.82▲ 244.18▼ 245.93▼
MA20 233.38▲ 234.38▼ 235.70▼ 247.64▼ 228.15▲
MA50 233.96▲ 236.03▼ 241.65▼ 246.47▼ 209.55▲
MA100 233.90▲ 242.43▼ 245.57▼ 225.77▲ N/A    
MA200 235.65▼ 246.21▼ 247.84▼ 210.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.138▲ 0.135▲ 0.210▲ -2.311▼ N/A    
RSI 58.200▲ 45.454▼ 39.143▼ 37.232▼ N/A    
STOCH 75.322     56.971     35.625     24.791     61.984    
WILL %R -11.364▲ -35.562     -63.614     -87.778▼ -46.024    
CCI 212.943▲ 6.423     -49.919     -137.745▼ -23.362    
Latest Filters Detected On LIN
CDL $LIN Hanging Man Candlestick Pattern Detected Set Alert
BREAK $LIN Price Breaks 30 Days High Set Alert
BREAK $LIN Price Breaks 60 Days High Set Alert
Linde plc News
Wednesday, September 23, 2020 01:32 AM
WFA of San Diego LLC purchased a new stake in shares of Linde PLC (NYSE:LIN) in the second quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional ...
Monday, August 31, 2020 10:41 PM
With this in mind, let’s take a look at the recent hedge fund activity surrounding Linde plc (NYSE:LIN) and determine whether hedge funds had an edge regarding this stock. Is Linde plc (NYSE ...
Monday, August 31, 2020 10:00 PM
With this in mind, let’s take a look at the recent hedge fund activity surrounding Linde plc (NYSE:LIN) and determine whether hedge funds had an edge regarding this stock. Video: Watch our video ...
LIN historical stock data
date open high low close volume
24/09/20 233.41 235.48 231.70 234.50 1,391,200
23/09/20 238.13 238.37 232.87 233.15 1,650,017
22/09/20 237.84 238.68 236.17 238.23 2,209,100
21/09/20 239.29 240.61 234.87 238.44 2,107,537
18/09/20 249.32 250.61 245.25 246.10 2,455,205
17/09/20 246.95 250.53 245.90 250.39 1,506,400
16/09/20 250.30 251.89 248.44 248.84 1,635,000
15/09/20 252.10 254.265 250.71 250.73 1,401,120
14/09/20 251.76 253.64 250.58 251.25 1,524,900
11/09/20 249.90 251.43 248.71 250.17 1,237,245
Quote Details
52wk Low:146.80
52wk High:260.49
Vol:1.39M
Avg Vol(3m):36.4M
1Y Chng:+21.80%
1M Chng:-5.91%
Add to Watch List