| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 463.57▼ | 463.84▼ | 464.33▼ | 470.45▼ | 470.38▼ |
| MA10 | 463.80▼ | 464.63▼ | 465.38▼ | 474.67▼ | 465.66▼ |
| MA20 | 463.78▼ | 465.41▼ | 467.55▼ | 472.19▼ | 453.54▲ |
| MA50 | 464.44▼ | 469.75▼ | 473.55▼ | 463.87▼ | 438.05▲ |
| MA100 | 465.20▼ | 474.14▼ | 473.78▼ | 450.54▲ | 397.94▲ |
| MA200 | 467.08▼ | 473.79▼ | 471.33▼ | 442.77▲ | 347.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.051▲ | -0.151▼ | -1.790▼ | 0.485▲ |
| RSI | 41.821▼ | 36.457▼ | 31.021▼ | 42.244▼ | 55.844▲ |
| STOCH | 31.490 | 13.553▼ | 22.093 | 33.397 | 68.430 |
| WILL %R | -64.552 | -91.503▼ | -93.770▼ | -97.666▼ | -37.472 |
| CCI | -69.376 | -124.265▼ | -124.296▼ | -138.870▼ | 29.838 |
|
Monday, October 07, 2024 07:53 AM
Lockheed Martin stock has appreciated nearly 9% since August 2024, surpassing the 2024 price target. Read more about LMT stock's recent dividend increase.
|
|
Monday, October 07, 2024 06:35 AM
Approval allows for larger field treatment of actinic keratosis (AK) on face and scalp with Ameluz®-PDT using the BF-RhodoLED or the RhodoLED XL ...
|
|
Monday, October 07, 2024 04:30 AM
Cloudflare Inc. has shown significant volatility, making it an exciting stock to trade but challenging to hold long term. Find out why NET stock is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/24 | 464.585 | 466.59 | 463.005 | 463.48 | 684,896 |
| 04/10/24 | 470.16 | 470.83 | 464.875 | 468.18 | 2,131,023 |
| 03/10/24 | 471.96 | 472.75 | 468.15 | 469.75 | 1,072,337 |
| 02/10/24 | 474.06 | 477.44 | 472.66 | 475.84 | 1,024,605 |
| 01/10/24 | 476.96 | 477.86 | 473.89 | 475.02 | 1,342,135 |
| 30/09/24 | 479.31 | 479.585 | 474.15 | 476.86 | 1,532,652 |
| 27/09/24 | 479.70 | 483.3579 | 479.28 | 479.51 | 1,252,607 |
| 26/09/24 | 479.00 | 482.11 | 476.50 | 481.68 | 1,092,768 |
| 25/09/24 | 481.00 | 481.60 | 475.70 | 477.01 | 1,283,879 |
| 24/09/24 | 478.95 | 480.755 | 475.49 | 479.35 | 1,588,622 |
|
|
||||
|
|
||||
|
|