| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 468.73▲ | 468.50▲ | 467.98▲ | 469.99▼ | 466.00▲ |
| MA10 | 468.98▼ | 467.44▲ | 468.10▲ | 471.24▼ | 463.96▲ |
| MA20 | 468.64▲ | 468.11▲ | 469.03▼ | 466.93▲ | 459.18▲ |
| MA50 | 467.61▲ | 469.53▼ | 471.68▼ | 462.77▲ | 455.96▲ |
| MA100 | 467.71▲ | 471.75▼ | 467.41▲ | 459.09▲ | 437.44▲ |
| MA200 | 468.84▲ | 466.78▲ | 467.97▲ | 455.65▲ | 380.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | 0.327▲ | 0.041▲ | -0.061▼ | 1.391▲ |
| RSI | 57.386▲ | 51.891▲ | 48.466▼ | 52.147▲ | 55.847▲ |
| STOCH | 48.220 | 83.164▲ | 42.607 | 57.897 | 77.324 |
| WILL %R | -48.227 | -37.885 | -43.449 | -38.456 | -14.143▲ |
| CCI | -27.302 | 81.524 | 4.000 | -6.005 | 88.190 |
|
Monday, July 14, 2025 05:00 AM
Norwegian Cruise Line Holdings Ltd. (NYSE: NCLH) (together with NCL Corporation Ltd., “Norwegian Cruise Line Holdings” or the “Company”) announced today it will report second quarter 2025 financial ...
|
|
Monday, July 14, 2025 01:59 AM
The consensus forecast for earnings is approximately $0.63 per share, indicating persistent margin challenges despite recent cost-cutting measures, while ...
|
|
Saturday, July 12, 2025 08:56 AM
Lin recently organized a “Kids Business Fair,” where he and 14 other young entrepreneurs sold their self-made items – including artwork, homemade lip balms and a myriad of other products – at The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 469.01 | 469.62 | 464.48 | 468.81 | 1,326,472 |
| 10/07/25 | 472.04 | 472.215 | 469.05 | 470.34 | 2,238,529 |
| 09/07/25 | 472.41 | 476.4649 | 467.56 | 471.27 | 1,522,499 |
| 08/07/25 | 468.38 | 471.79 | 467.525 | 469.95 | 1,627,633 |
| 07/07/25 | 472.365 | 473.70 | 467.79 | 469.59 | 2,070,298 |
| 03/07/25 | 476.62 | 477.2102 | 474.00 | 475.58 | 952,724 |
| 02/07/25 | 476.03 | 478.72 | 474.44 | 477.17 | 1,423,140 |
| 01/07/25 | 469.79 | 477.84 | 468.97 | 476.75 | 1,856,437 |
| 30/06/25 | 466.20 | 470.04 | 463.55 | 469.18 | 1,856,256 |
| 27/06/25 | 464.535 | 467.3747 | 461.85 | 463.79 | 2,643,151 |
|
|
||||
|
|
||||
|
|