Linde plc (LIN) Stock Price

247.00 ▼ -7.61 (-2.99%)
Open: 252.95 Vol: 2.08M Day's range: 246.90 - 254.04 Feb 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
LIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 247.59▼ 247.60▼ 247.81▼ 252.44▼ 250.67▼
MA10 247.48▼ 248.03▼ 250.68▼ 251.73▼ 255.34▼
MA20 247.68▼ 251.38▼ 253.72▼ 251.86▼ 250.78▼
MA50 247.93▼ 253.05▼ 251.56▼ 255.92▼ 229.16▲
MA100 250.48▼ 251.48▼ 252.88▼ 249.43▼ 213.13▲
MA200 253.68▼ 252.75▼ 252.98▼ 238.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.435▼ -1.128▼ 0.092▲ -2.227▼
RSI 41.116▼ 26.624▼ 29.965▼ 42.344▼ 50.317▲
STOCH 52.885     8.252▼ 4.682▼ 43.252     27.902    
WILL %R -80.159▼ -97.110▼ -97.977▼ -96.495▼ -81.910▼
CCI -88.953     -70.659     -91.874     -94.959     -71.498    
Latest Filters Detected On LIN
BREAK $LIN Price Breaks 20 Days High Set Alert
PSAR&MOM $LIN PSAR Switch Up + Momentum Set Alert
Linde plc News
Thursday, February 25, 2021 04:14 AM
Great Lakes Advisors LLC cut its holdings in shares of Linde plc (NYSE:LIN) by 79.6% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned ...
Wednesday, February 24, 2021 12:08 PM
State of Tennessee Treasury Department cut its stake in shares of Linde plc (NYSE:LIN) by 13.3% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange ...
Wednesday, February 24, 2021 01:40 AM
Rothschild & Co. Asset Management US Inc. trimmed its holdings in Linde plc (NYSE:LIN) by 18.2% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission ...
LIN historical stock data
date open high low close volume
25/02/21 252.95 254.04 246.90 247.00 2,077,334
24/02/21 258.00 259.33 254.40 254.61 2,155,897
23/02/21 251.50 259.20 250.21 258.64 3,013,321
22/02/21 250.10 252.00 249.22 251.07 1,999,423
19/02/21 249.53 251.97 249.15 250.88 1,258,049
18/02/21 247.84 251.21 246.53 249.93 2,032,632
17/02/21 248.89 250.29 247.24 249.28 1,618,576
16/02/21 252.55 254.54 249.86 250.14 2,249,265
12/02/21 252.03 253.68 250.8978 252.68 1,478,286
11/02/21 254.09 255.10 251.83 253.06 976,292
Quote Details
52wk Low:146.80
52wk High:274.575
Vol:2.08M
Avg Vol(3m):33.7M
1Y Chng:+55.89%
1M Chng:-7.74%
Add to Watch List