Linde plc (LIN) Stock Price

475.58 ▼ -1.59 (-0.33%)
Open: 476.62 Vol: 952.72K Day's range: 474.00 - 477.2102 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 475.50▼ 475.22▲ 475.59▼ 472.49▲ 466.78▲
MA10 475.39▲ 475.77▼ 476.21▼ 466.59▲ 462.58▲
MA20 475.26▲ 476.29▼ 475.39▲ 467.40▲ 458.64▲
MA50 475.67▼ 472.83▲ 468.64▲ 460.66▲ 455.61▲
MA100 476.20▼ 467.99▲ 465.80▲ 458.58▲ 436.57▲
MA200 475.81▼ 466.10▲ 466.60▲ 455.67▲ 380.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.077▲ -0.467▼ -0.573▼ 1.092▲ 1.551▲
RSI 50.467▲ 52.315▲ 59.760▲ 60.803▲ 59.871▲
STOCH 64.814     25.741     37.094     82.562▲ 80.377▲
WILL %R -47.771     -67.414     -69.869     -12.185▲ -4.481▲
CCI 80.181     -41.120     -74.089     129.703▲ 121.976▲
Latest Filters Detected On LIN
CDL $LIN Hammer Candlestick Pattern Detected Set Alert
Linde plc News
Friday, July 04, 2025 12:23 AM
Linde plc (NASDAQ:LIN) ranks among the best set-it-and-forget-it stocks to buy. On June 27, UBS maintained its $485 price target and Neutral rating on Linde plc (NASDAQ:LIN) following the industrial ...
Wednesday, July 02, 2025 08:31 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the electronic components & manufacturing industry, including Rogers (NYSE:ROG) and its peers. The sector ...
Wednesday, July 02, 2025 05:49 PM
The facility is a state-of-the-art Vertical Stainless Bright Anneal Line at its Coshocton Works facility in Coshocton, Ohio, and is ready to supply premium stainless steel for high-end automotive and ...
LIN historical stock data
date open high low close volume
03/07/25 476.62 477.2102 474.00 475.58 952,724
02/07/25 476.03 478.72 474.44 477.17 1,423,140
01/07/25 469.79 477.84 468.97 476.75 1,856,437
30/06/25 466.20 470.04 463.55 469.18 1,856,256
27/06/25 464.535 467.3747 461.85 463.79 2,643,151
26/06/25 460.82 466.435 458.51 464.46 1,982,990
25/06/25 461.73 463.82 459.73 460.20 1,608,895
24/06/25 460.87 463.93 458.89 463.16 1,470,666
23/06/25 457.31 460.06 452.95 459.75 1,611,036
20/06/25 462.49 463.2441 455.38 455.86 4,365,028
Quote Details
52wk Low:408.65
52wk High:487.49
Vol:952.72K
Avg Vol(3m):27.4M
1Y Chng:+6.93%
1M Chng:+4.41%
Add to Watch List