| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.82▼ | 70.92▲ | 71.11▼ | 72.67▼ | 72.33▼ |
| MA10 | 71.78▼ | 71.22▼ | 71.76▼ | 72.74▼ | 71.58▼ |
| MA20 | 71.32▼ | 71.90▼ | 72.60▼ | 72.42▼ | 72.05▼ |
| MA50 | 71.41▼ | 72.90▼ | 72.79▼ | 71.67▼ | 71.07▼ |
| MA100 | 71.91▼ | 72.85▼ | 72.68▼ | 72.35▼ | 66.42▲ |
| MA200 | 72.66▼ | 72.67▼ | 71.90▼ | 72.50▼ | 65.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.388▲ | -0.086▼ | -0.242▼ | -0.144▼ | -0.148▼ |
| RSI | 48.161▼ | 30.573▼ | 31.227▼ | 43.749▼ | 48.041▼ |
| STOCH | 78.240 | 6.698▼ | 3.361▼ | 49.605 | 64.330 |
| WILL %R | -95.741▼ | -95.741▼ | -95.741▼ | -95.741▼ | -54.685 |
| CCI | -24.504 | 219.836▲ | 139.398▲ | 114.177▲ | 73.660 |
|
Thursday, May 22, 2025 09:11 AM
ONE of the assumed pressure points in the ongoing nonviolent dispute between the United States and China is the latter's supposed need to access the American capital markets to fund the growth of its ...
|
|
Wednesday, May 21, 2025 07:10 AM
AM Best has assigned indicative Long-Term Issue Credit Ratings of "a-" (Excellent) to senior unsecured issues, "bbb+" (Good) to subordinated issues, and "bbb" (Good) to preferred stock to the recently ...
|
|
Tuesday, May 20, 2025 01:30 PM
Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data, today announced the results of the Company’s 2025 Annual Meeting of Stockholders, which was held Friday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/25 | 71.00 | 80.09 | 70.58 | 70.985 | 295,864 |
| 21/05/25 | 72.57 | 72.935 | 71.18 | 71.34 | 822,153 |
| 20/05/25 | 73.44 | 73.90 | 72.85 | 73.13 | 869,597 |
| 19/05/25 | 73.16 | 74.27 | 73.16 | 74.05 | 1,887,751 |
| 16/05/25 | 72.90 | 73.865 | 72.57 | 73.82 | 962,901 |
| 15/05/25 | 72.41 | 72.79 | 72.11 | 72.59 | 1,167,434 |
| 14/05/25 | 72.21 | 72.575 | 71.56 | 72.20 | 1,430,132 |
| 13/05/25 | 74.04 | 74.16 | 72.59 | 73.05 | 1,091,233 |
| 12/05/25 | 72.93 | 73.86 | 72.655 | 73.83 | 757,618 |
| 09/05/25 | 71.70 | 72.69 | 71.50 | 72.38 | 788,973 |
|
|
||||
|
|
||||
|
|