| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.92▲ | 63.71▲ | 63.54▲ | 64.18▼ | 62.30▲ |
| MA10 | 63.85▲ | 63.35▲ | 63.48▲ | 63.27▲ | 60.80▲ |
| MA20 | 63.74▲ | 63.42▲ | 63.75▲ | 62.30▲ | 61.84▲ |
| MA50 | 63.38▲ | 63.98▲ | 63.81▲ | 60.50▲ | 61.67▲ |
| MA100 | 63.39▲ | 63.65▲ | 62.68▲ | 61.88▲ | 63.07▲ |
| MA200 | 63.69▲ | 62.60▲ | 61.69▲ | 60.97▲ | 58.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.120▲ | 0.008▲ | 0.164▲ | 0.346▲ |
| RSI | 78.587▲ | 59.582▲ | 54.263▲ | 59.624▲ | 55.772▲ |
| STOCH | 85.572▲ | 88.717▲ | 59.875 | 78.216 | 74.356 |
| WILL %R | 0.000▲ | 0.000▲ | -16.970▲ | -28.671 | -13.820▲ |
| CCI | 131.002▲ | 133.084▲ | 103.835▲ | 49.323 | 114.887▲ |
|
Saturday, December 09, 2023 12:23 AM
Bitcoin (BTC) climbed to a 2023 high of $44,747 on BTC-spot ETF-related news. Dogecoin (DOGE) held onto the $0.10 handle for the first time since Dece ...
|
|
Friday, December 08, 2023 10:00 AM
UK regulators are probing into whether Microsoft's (MSFT) investment into OpenAI — currently holding a 49% stake in the artificial intelligence developer and a non-voting seat on its board — has set ...
|
|
Friday, December 08, 2023 08:26 AM
Azerion Group N.V. (the “Company”) has, on 14 September 2023, following a bookbuilding process, successfully placed EUR 165 million of senior secured floating rate bonds under a framework of EUR 300 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 63.24 | 64.00 | 62.61 | 63.96 | 1,018,757 |
| 07/12/23 | 63.90 | 64.295 | 63.34 | 63.47 | 1,239,385 |
| 06/12/23 | 64.76 | 65.08 | 63.66 | 63.77 | 1,045,908 |
| 05/12/23 | 64.96 | 64.96 | 64.18 | 64.55 | 1,095,810 |
| 04/12/23 | 63.59 | 65.19 | 63.58 | 65.13 | 906,832 |
| 01/12/23 | 62.75 | 64.29 | 62.55 | 63.96 | 951,754 |
| 30/11/23 | 62.05 | 62.85 | 61.62 | 62.78 | 1,648,467 |
| 29/11/23 | 62.20 | 62.86 | 61.37 | 61.47 | 856,502 |
| 28/11/23 | 61.59 | 61.93 | 61.28 | 61.85 | 665,392 |
| 27/11/23 | 61.34 | 62.15 | 60.90 | 61.76 | 491,583 |
|
|
||||
|
|
||||
|
|