| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.38▼ | 48.58▼ | 48.67▼ | 46.97▲ | 44.45▲ |
| MA10 | 48.59▼ | 48.73▼ | 48.31▲ | 47.47▲ | 41.34▲ |
| MA20 | 48.59▼ | 48.28▲ | 47.59▲ | 45.89▲ | 40.87▲ |
| MA50 | 48.73▼ | 47.20▲ | 47.64▲ | 41.10▲ | 46.11▲ |
| MA100 | 48.41▼ | 47.75▲ | 47.44▲ | 41.00▲ | 56.07▼ |
| MA200 | 47.65▲ | 47.33▲ | 42.94▲ | 42.91▲ | 58.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.036▼ | 0.148▲ | -0.139▼ | 1.544▲ |
| RSI | 39.788▼ | 54.785▲ | 57.630▲ | 61.770▲ | 58.174▲ |
| STOCH | 31.041 | 59.326 | 82.525▲ | 35.141 | 59.198 |
| WILL %R | -71.951 | -42.690 | -21.283▲ | -34.621 | -13.422▲ |
| CCI | -136.534▼ | -21.356 | 50.124 | 67.166 | 132.443▲ |
|
Monday, November 30, 2020 04:08 AM
Skandinaviska Enskilda Banken AB publ reduced its stake in shares of Regency Centers Co. (NYSE:REG) by 27.3% in the 3rd quarter, according to its most recent disclosure with the Securities and ...
|
|
Monday, November 30, 2020 02:18 AM
Victory Capital Management Inc. cut its stake in shares of Regency Centers Co. (NYSE:REG) by 36.1% in the third quarter, according to the company in its most recent disclosure with the SEC. The ...
|
|
Friday, November 13, 2020 07:43 AM
Nov. 13, 2020 (GLOBE NEWSWIRE) -- Regency Centers Corporation (“Regency” or the “Company”) (NASDAQ:REG) today announced that Lisa Palmer, President and Chief Executive Officer, is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 48.29 | 49.05 | 47.62 | 48.32 | 882,501 |
| 02/12/20 | 45.77 | 47.84 | 45.58 | 47.53 | 1,233,200 |
| 01/12/20 | 46.34 | 47.61 | 46.02 | 46.55 | 1,463,300 |
| 30/11/20 | 46.54 | 46.72 | 45.30 | 45.58 | 1,689,400 |
| 27/11/20 | 47.37 | 47.86 | 46.68 | 46.89 | 370,000 |
| 25/11/20 | 48.30 | 48.30 | 47.00 | 47.59 | 1,154,600 |
| 24/11/20 | 49.33 | 50.65 | 48.705 | 48.79 | 1,624,644 |
| 23/11/20 | 47.78 | 49.58 | 47.25 | 48.46 | 1,370,600 |
| 20/11/20 | 47.72 | 47.83 | 46.83 | 47.26 | 816,400 |
| 19/11/20 | 46.28 | 47.95 | 45.31 | 47.76 | 1,030,337 |
|
|
||||
|
|
||||
|
|