Regency Centers Corporation (REG) Stock Price

32.27 ▼ -0.93 (-2.80%)
Open: 33.21 Vol: 2.19M Day's range: 31.80 - 34.11 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
REG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.15▲ 32.32▼ 32.35▼ 35.88▼ 44.75▼
MA10 32.22▲ 32.48▼ 32.74▼ 37.78▼ 53.40▼
MA20 32.24▲ 32.85▼ 33.77▼ 42.87▼ 58.25▼
MA50 32.36▼ 35.05▼ 37.54▼ 54.55▼ 63.46▼
MA100 32.71▼ 37.89▼ 38.59▼ 58.93▼ 63.17▼
MA200 33.75▼ 39.48▼ 48.13▼ 63.03▼ 64.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.079▲ 0.026▲ -0.409▼ -3.125▼
RSI 49.149▼ 28.674▼ 28.435▼ 27.605▼ 22.797▼
STOCH 39.368     18.162▼ 12.666▼ 32.443     22.598    
WILL %R -33.846     -85.121▼ -90.380▼ -97.148▼ -98.569▼
CCI 16.629     -86.139     -92.688     -135.004▼ -174.046▼
Latest Filters Detected On REG
CDL $REG Doji Star Candlestick Pattern Detected Set Alert
CDL $REG Matching Low Candlestick Pattern Detected Set Alert
Regency Centers Corporation News
Friday, April 03, 2020 05:51 AM
JACKSONVILLE, Fla., April 03, 2020 (GLOBE NEWSWIRE) -- Regency Centers Corporation (The “Company”) (NASDAQ: REG) will announce its First Quarter 2020 earnings results on Thursday, May 7, 2020, after ...
Tuesday, March 31, 2020 09:14 AM
Let's take a look at two of these retail REITs and see what they have to offer and which might be the better buy. Realty Income: the triple-net lease model Realty Income (NYSE: O), aka the Monthly ...
Tuesday, March 31, 2020 09:12 AM
The debt-to-FFO ratio is 7.6x. Regency Centers (NASDAQ:REG) has a different business model. It is one of the largest shopping center REITs, and its leases are gross leases, not triple-net.
REG historical stock data
date open high low close volume
03/04/20 33.21 34.11 31.80 32.27 2,190,300
02/04/20 34.94 36.38 32.20 33.20 1,934,605
01/04/20 36.39 36.41 34.40 35.53 2,016,000
31/03/20 39.57 40.42 37.43 38.43 2,193,500
30/03/20 40.43 42.45 38.78 39.95 1,944,700
27/03/20 40.64 41.53 39.72 40.49 1,880,200
26/03/20 41.75 42.99 38.59 42.34 1,909,100
25/03/20 41.52 43.81 38.96 41.24 1,841,400
24/03/20 36.94 39.61 35.77 39.45 2,582,700
23/03/20 35.32 35.78 32.84 34.88 2,950,247
Quote Details
52wk Low:31.80
52wk High:70.31
Vol:2.19M
Avg Vol(3m):24M
1Y Chng:-51.79%
1M Chng:-49.12%
Add to Watch List