Regency Centers Corporation (REG) Stock Price

71.07 ▼ -0.38 (-0.53%)
Open: 71.23 Vol: 1.02M Day's range: 70.105 - 71.23 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
REG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.04▲ 70.94▲ 70.91▲ 70.59▲ 70.09▲
MA10 71.02▲ 70.86▲ 71.00▲ 70.55▲ 69.07▲
MA20 70.97▲ 70.96▲ 70.80▲ 69.91▲ 67.06▲
MA50 70.85▲ 70.58▲ 70.48▲ 68.56▲ 59.75▲
MA100 70.94▲ 70.50▲ 70.30▲ 66.86▲ 53.39▲
MA200 70.79▲ 70.25▲ 69.38▲ 62.09▲ 58.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.007▼ 0.000▲ 0.036▲ -0.116▼
RSI 59.125▲ 56.322▲ 55.958▲ 58.411▲ 66.798▲
STOCH 67.493     73.454     53.773     68.602     86.915▲
WILL %R -17.460▲ -35.135     -35.135     -19.636▲ -6.265▲
CCI 76.738     63.736     22.887     89.342     127.362▲
Latest Filters Detected On REG
MA $REG Price Crossed Above MA(50) Set Alert
BBANDS $REG Bollinger Bands Expanding Set Alert
Regency Centers Corporation News
Wednesday, October 27, 2021 02:00 PM
Black Stone Minerals, L.P. (NYSE: BSM) ("Black Stone," "BSM," or "the Company") today declared the distribution attributable to the third quarter of 2021.
Wednesday, October 27, 2021 12:31 PM
Q3 2021 Earnings Call Oct 27, 2021, 10:00 a.m. ET Good day, and welcome to the CTS Corporation Third Quarter 2021 Earnings Call. Today's conference is being recorded. At this time, I would like to ...
Wednesday, October 27, 2021 11:06 AM
Two Democratic senators called Wednesday for two bills to be voted into law that will limit what children are shown online and how their data can be used for advertising by Big Tech companies like ...
REG historical stock data
date open high low close volume
27/10/21 71.23 71.23 70.105 71.07 1,022,923
26/10/21 70.67 71.61 70.35 71.45 958,804
25/10/21 70.02 70.63 69.7201 70.40 483,172
22/10/21 70.19 70.545 69.71 70.02 389,168
21/10/21 70.95 71.15 69.85 70.01 514,343
20/10/21 69.40 71.21 69.115 71.15 713,473
19/10/21 71.26 71.26 69.38 69.51 578,799
18/10/21 70.10 71.27 70.10 71.06 388,780
15/10/21 70.58 71.315 70.44 70.66 766,636
14/10/21 70.47 70.59 69.92 70.14 635,545
Quote Details
52wk Low:33.29
52wk High:71.61
Vol:1.02M
Avg Vol(3m):16.3M
1Y Chng:+55.41%
1M Chng:+2.61%
Add to Watch List