Regency Centers Corporation (REG) Stock Price

70.985 ▼ -0.355 (-0.50%)
Open: 71.00 Vol: 0 Day's range: 70.58 - 80.09 May 22, 11:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
REG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.82▼ 70.92▲ 71.11▼ 72.67▼ 72.33▼
MA10 71.78▼ 71.22▼ 71.76▼ 72.74▼ 71.58▼
MA20 71.32▼ 71.90▼ 72.60▼ 72.42▼ 72.05▼
MA50 71.41▼ 72.90▼ 72.79▼ 71.67▼ 71.07▼
MA100 71.91▼ 72.85▼ 72.68▼ 72.35▼ 66.42▲
MA200 72.66▼ 72.67▼ 71.90▼ 72.50▼ 65.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.388▲ -0.086▼ -0.242▼ -0.144▼ -0.148▼
RSI 48.161▼ 30.573▼ 31.227▼ 43.749▼ 48.041▼
STOCH 78.240     6.698▼ 3.361▼ 49.605     64.330    
WILL %R -95.741▼ -95.741▼ -95.741▼ -95.741▼ -54.685    
CCI -24.504     219.836▲ 139.398▲ 114.177▲ 73.660    
Latest Filters Detected On REG
BREAK $REG Price Breaks 10 Days Low Set Alert
CDL $REG Doji Star Candlestick Pattern Detected Set Alert
CDL $REG Doji Candlestick Pattern Detected Set Alert
Regency Centers Corporation News
Thursday, May 22, 2025 09:11 AM
ONE of the assumed pressure points in the ongoing nonviolent dispute between the United States and China is the latter's supposed need to access the American capital markets to fund the growth of its ...
Wednesday, May 21, 2025 07:10 AM
AM Best has assigned indicative Long-Term Issue Credit Ratings of "a-" (Excellent) to senior unsecured issues, "bbb+" (Good) to subordinated issues, and "bbb" (Good) to preferred stock to the recently ...
Tuesday, May 20, 2025 01:30 PM
Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data, today announced the results of the Company’s 2025 Annual Meeting of Stockholders, which was held Friday, ...
REG historical stock data
date open high low close volume
22/05/25 71.00 80.09 70.58 70.985 295,864
21/05/25 72.57 72.935 71.18 71.34 822,153
20/05/25 73.44 73.90 72.85 73.13 869,597
19/05/25 73.16 74.27 73.16 74.05 1,887,751
16/05/25 72.90 73.865 72.57 73.82 962,901
15/05/25 72.41 72.79 72.11 72.59 1,167,434
14/05/25 72.21 72.575 71.56 72.20 1,430,132
13/05/25 74.04 74.16 72.59 73.05 1,091,233
12/05/25 72.93 73.86 72.655 73.83 757,618
09/05/25 71.70 72.69 71.50 72.38 788,973
Quote Details
52wk Low:58.19
52wk High:80.09
Vol:0
Avg Vol(3m):22.1M
1Y Chng:+15.91%
1M Chng:+3.75%
Add to Watch List