| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.70▼ | 67.79▼ | 67.86▼ | 67.99▼ | 66.11▲ |
| MA10 | 67.76▼ | 67.95▼ | 68.00▼ | 68.24▼ | 65.77▲ |
| MA20 | 67.78▼ | 68.07▼ | 67.96▼ | 66.49▲ | 66.63▲ |
| MA50 | 67.98▼ | 68.00▼ | 68.18▼ | 66.04▲ | 65.02▲ |
| MA100 | 68.04▼ | 68.24▼ | 67.54▲ | 66.67▲ | 63.22▲ |
| MA200 | 67.97▼ | 67.31▲ | 66.06▲ | 65.32▲ | 64.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.054▼ | -0.038▼ | 0.108▲ | -0.023▼ |
| RSI | 41.421▼ | 41.384▼ | 43.979▼ | 57.274▲ | 54.980▲ |
| STOCH | 14.704▼ | 20.499 | 27.654 | 51.810 | 45.259 |
| WILL %R | -76.000▼ | -87.324▼ | -89.773▼ | -34.004 | -34.082 |
| CCI | -51.766 | -152.876▼ | -180.456▼ | 17.435 | 62.582 |
|
Monday, September 16, 2019 01:16 PM
JACKSONVILLE, Fla. , Sept. 16, 2019 (GLOBE NEWSWIRE) -- Regency Centers Corporation (The “Company”) (NASDAQ: REG) will announce its Third Quarter 2019 Earnings results on October 30, 2019, after the ...
|
|
Friday, September 06, 2019 04:52 AM
This would also lead to higher dividend growth. As an example, Regency Centers (NASDAQ: REG) recently set a record for a REIT when they issued 10 year unsecured debt with a coupon rate below 3%.
|
|
Friday, August 02, 2019 02:23 PM
Regency Centers Corporation (NASDAQ:REG) Q2 2019 Earnings Conference Call August 2, 2019 11:00 AM ET Company Participants Laura Clark - SVP, Capital Markets Hap Stein - Chairman and CEO Lisa Palmer - ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/19 | 67.84 | 68.30 | 67.45 | 67.73 | 1,777,300 |
| 19/09/19 | 68.07 | 68.49 | 67.93 | 68.00 | 615,100 |
| 18/09/19 | 68.13 | 68.41 | 67.25 | 67.89 | 961,000 |
| 17/09/19 | 68.41 | 68.75 | 67.74 | 68.11 | 963,600 |
| 16/09/19 | 68.29 | 68.41 | 67.78 | 68.23 | 1,079,800 |
| 13/09/19 | 68.95 | 69.59 | 67.79 | 68.06 | 1,704,800 |
| 12/09/19 | 68.82 | 69.26 | 68.25 | 69.07 | 821,000 |
| 11/09/19 | 68.08 | 68.74 | 67.61 | 68.72 | 2,184,300 |
| 10/09/19 | 68.22 | 68.88 | 67.86 | 68.22 | 1,435,600 |
| 09/09/19 | 66.89 | 68.45 | 66.47 | 68.39 | 999,400 |
|
|
||||
|
|
||||
|
|