| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.07▼ | 67.15▼ | 67.14▼ | 66.69▲ | 66.65▲ |
| MA10 | 67.08▼ | 67.19▼ | 67.21▼ | 66.11▲ | 66.93▲ |
| MA20 | 67.12▼ | 67.25▼ | 67.20▼ | 66.43▲ | 65.05▲ |
| MA50 | 67.23▼ | 67.02▼ | 66.27▲ | 66.56▲ | 63.68▲ |
| MA100 | 67.27▼ | 66.19▲ | 66.38▲ | 64.60▲ | 62.38▲ |
| MA200 | 67.15▼ | 66.45▲ | 66.77▲ | 64.14▲ | 64.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.055▼ | -0.082▼ | 0.085▲ | 0.032▲ |
| RSI | 37.282▼ | 43.376▼ | 50.990▲ | 53.326▲ | 55.717▲ |
| STOCH | 50.024 | 31.727 | 31.008 | 60.573 | 62.664 |
| WILL %R | -61.538 | -85.149▼ | -85.149▼ | -29.558 | -37.615 |
| CCI | -194.068▼ | -171.539▼ | -200.240▼ | 83.318 | 25.301 |
| CDL | $REG Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2019 02:50 PM
Hirsch first took over the store in 2011, and struck a deal in 2017 to stay as a tenant through summer 2019 when Regency Centers Corp. (Nasdaq: REG) bought the Abbot Building and two adjacent ...
|
|
Thursday, May 09, 2019 12:48 PM
The Dow Sterns Family Trust sold the Abbot Building and two adjacent buildings for $85 million to Equity One, which was later acquired by Florida-based Regency Centers Corp. (Nasdaq: REG) in 2017. ...
|
|
Monday, April 08, 2019 11:30 AM
We will study how this market volatility affected their sentiment towards Regency Centers Corp (NASDAQ:REG) during the quarter below. Is Regency Centers Corp (NASDAQ:REG) a buy, sell, or hold? Hedge ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 67.82 | 67.82 | 66.81 | 66.96 | 1,231,969 |
| 16/05/19 | 66.99 | 67.70 | 66.92 | 67.24 | 1,021,411 |
| 15/05/19 | 66.44 | 67.34 | 66.44 | 66.85 | 1,102,053 |
| 14/05/19 | 65.71 | 66.71 | 65.71 | 66.43 | 1,137,623 |
| 13/05/19 | 65.02 | 66.15 | 65.02 | 65.99 | 1,146,249 |
| 10/05/19 | 64.74 | 65.68 | 64.41 | 65.54 | 618,844 |
| 09/05/19 | 65.16 | 65.55 | 64.72 | 65.38 | 550,648 |
| 08/05/19 | 65.26 | 65.88 | 65.065 | 65.28 | 1,009,043 |
| 07/05/19 | 66.07 | 66.22 | 64.52 | 65.12 | 737,097 |
| 06/05/19 | 67.04 | 67.04 | 66.13 | 66.30 | 617,940 |
|
|
||||
|
|
||||
|
|