| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.43▼ | 67.39▼ | 67.07▲ | 65.16▲ | 67.19▲ |
| MA10 | 67.40▼ | 66.95▲ | 65.59▲ | 66.18▲ | 68.86▼ |
| MA20 | 67.38▲ | 65.43▲ | 64.23▲ | 67.03▲ | 68.93▼ |
| MA50 | 67.05▲ | 64.49▲ | 66.17▲ | 68.92▼ | 69.11▼ |
| MA100 | 65.69▲ | 66.15▲ | 66.98▲ | 69.47▼ | 59.07▲ |
| MA200 | 64.28▲ | 67.05▲ | 68.84▼ | 70.00▼ | 60.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.221▲ | 0.609▲ | -0.001▼ | -0.513▼ |
| RSI | 56.173▲ | 70.746▲ | 63.216▲ | 49.983▼ | 46.673▼ |
| STOCH | 62.280 | 95.603▲ | 95.950▲ | 37.358 | 44.807 |
| WILL %R | -59.259 | -3.474▲ | -2.974▲ | -28.589 | -51.538 |
| CCI | -24.442 | 78.299 | 92.453 | 50.594 | -89.279 |
|
Thursday, May 26, 2022 02:51 PM
The states can pursue a legal challenge when a regulation based on the estimates is issued ... the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Reuters, the ...
|
|
Thursday, May 26, 2022 01:37 PM
The Illinois Secretary of State's office implemented a stay on Carvana Co's CVNA.N temporary suspension, allowing t ...
|
|
Thursday, May 26, 2022 08:25 AM
W ondering about the opportunities and challenges around digital asset adoption for investment advisory firms? Get our insights here. MeetAmi Innovations, Canada's leading wealth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/22 | 66.455 | 67.54 | 66.455 | 67.38 | 838,790 |
| 25/05/22 | 65.12 | 66.41 | 64.92 | 66.16 | 695,234 |
| 24/05/22 | 63.38 | 65.49 | 62.13 | 65.40 | 1,206,300 |
| 23/05/22 | 63.92 | 64.17 | 62.56 | 63.61 | 862,639 |
| 20/05/22 | 64.78 | 64.90 | 61.71 | 63.26 | 1,256,200 |
| 19/05/22 | 65.87 | 66.93 | 64.16 | 64.21 | 1,444,281 |
| 18/05/22 | 69.25 | 69.35 | 65.99 | 66.34 | 1,009,958 |
| 17/05/22 | 69.04 | 69.65 | 68.08 | 69.52 | 1,233,725 |
| 16/05/22 | 67.98 | 68.49 | 67.43 | 68.01 | 1,006,536 |
| 13/05/22 | 66.14 | 67.93 | 65.60 | 67.89 | 1,381,000 |
|
|
||||
|
|
||||
|
|