| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.33▼ | 63.51▼ | 63.52▼ | 62.86▲ | 62.53▲ |
| MA10 | 63.44▼ | 63.56▼ | 63.41▼ | 62.42▲ | 63.25▼ |
| MA20 | 63.52▼ | 63.41▼ | 63.25▼ | 62.36▲ | 65.54▼ |
| MA50 | 63.57▼ | 63.04▲ | 62.46▲ | 63.43▼ | 66.07▼ |
| MA100 | 63.42▼ | 62.43▲ | 62.35▲ | 65.64▼ | 63.49▼ |
| MA200 | 63.23▼ | 62.32▲ | 62.36▲ | 66.20▼ | 64.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.036▼ | -0.028▼ | 0.247▲ | -0.397▼ |
| RSI | 21.610▼ | 45.558▼ | 53.923▲ | 53.554▲ | 44.219▼ |
| STOCH | 8.201▼ | 66.229 | 76.942 | 65.264 | 26.851 |
| WILL %R | -95.652▼ | -74.436 | -74.436 | -20.482▲ | -70.931 |
| CCI | -159.567▼ | -88.682 | -38.401 | 144.282▲ | -55.474 |
|
Wednesday, January 15, 2020 04:44 AM
Diligent Investors LLC trimmed its position in Regency Centers Corp (NYSE:REG) by 4.5% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The ...
|
|
Tuesday, January 14, 2020 02:24 PM
Many investors define successful investing as beating the market average over the long term. But if you try your hand at stock picking, your risk returning less than the market. We regret to report ...
|
|
Thursday, January 09, 2020 06:30 AM
JACKSONVILLE, Fla., Jan. 09, 2020 (GLOBE NEWSWIRE) -- Regency Centers Corporation (“Regency” or the “Company”) (NASDAQ:REG), the preeminent national owner, operator, and developer of shopping centers, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 63.22 | 63.71 | 63.14 | 63.20 | 750,500 |
| 16/01/20 | 63.31 | 63.47 | 62.99 | 63.25 | 605,000 |
| 15/01/20 | 63.02 | 63.33 | 62.56 | 63.05 | 785,500 |
| 14/01/20 | 62.13 | 62.73 | 61.81 | 62.66 | 986,200 |
| 13/01/20 | 61.86 | 62.22 | 61.72 | 62.12 | 804,000 |
| 10/01/20 | 61.63 | 62.11 | 61.24 | 61.92 | 668,898 |
| 09/01/20 | 62.00 | 62.10 | 61.22 | 61.55 | 875,600 |
| 08/01/20 | 61.80 | 62.51 | 61.66 | 62.18 | 767,700 |
| 07/01/20 | 62.40 | 62.40 | 61.27 | 61.68 | 423,551 |
| 06/01/20 | 62.43 | 63.01 | 62.17 | 62.57 | 618,300 |
|
|
||||
|
|
||||
|
|