| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.92▼ | 65.06▼ | 64.98▼ | 65.32▼ | 66.78▼ |
| MA10 | 65.00▼ | 64.99▼ | 65.00▼ | 66.37▼ | 67.63▼ |
| MA20 | 65.05▼ | 64.97▼ | 64.87▼ | 67.60▼ | 66.76▼ |
| MA50 | 65.03▼ | 65.03▼ | 65.74▼ | 67.98▼ | 65.68▼ |
| MA100 | 65.02▼ | 65.77▼ | 66.99▼ | 67.03▼ | 63.41▲ |
| MA200 | 64.97▼ | 67.18▼ | 67.83▼ | 66.74▼ | 65.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.014▲ | 0.085▲ | -0.431▼ | -0.309▼ |
| RSI | 35.195▼ | 45.319▼ | 42.619▼ | 31.763▼ | 43.430▼ |
| STOCH | 11.687▼ | 52.148 | 52.903 | 12.750▼ | 50.657 |
| WILL %R | -72.152 | -73.370 | -56.485 | -91.409▼ | -71.989 |
| CCI | -194.856▼ | -85.041 | 1.927 | -104.072▼ | -80.799 |
| CDL | $REG Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, October 12, 2019 12:09 PM
Regency Centers Corp (NASDAQ:REG) was in 12 hedge funds' portfolios at the end of June. REG investors should pay attention to a decrease in hedge fund sentiment lately. There were 17 hedge funds in ...
|
|
Monday, September 30, 2019 06:01 AM
LONG BEACH, Calif., Sept. 30, 2019 (GLOBE NEWSWIRE) -- Today, Regency Centers Corporation (“Regency” or the “Company”) (NASDAQ:REG), the preeminent national owner, operator, and developer of shopping ...
|
|
Monday, September 02, 2019 09:15 PM
A replay of the webcast will be available on the Regency Centers website at investors.regencycenters.com. Regency Centers Corporation (NASDAQ:REG) Regency Centers is the preeminent national owner, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/19 | 65.33 | 65.54 | 64.59 | 64.81 | 1,107,800 |
| 11/11/19 | 64.76 | 65.10 | 64.31 | 64.83 | 956,200 |
| 08/11/19 | 65.00 | 65.29 | 64.61 | 64.66 | 419,200 |
| 07/11/19 | 66.58 | 66.58 | 65.36 | 65.57 | 570,300 |
| 06/11/19 | 66.80 | 67.70 | 66.59 | 66.72 | 570,700 |
| 05/11/19 | 66.02 | 66.92 | 65.77 | 66.75 | 805,880 |
| 04/11/19 | 66.99 | 66.99 | 66.03 | 66.32 | 584,920 |
| 01/11/19 | 67.10 | 67.41 | 65.49 | 67.09 | 1,319,800 |
| 31/10/19 | 69.85 | 70.13 | 66.23 | 67.24 | 2,000,000 |
| 30/10/19 | 68.52 | 69.79 | 68.26 | 69.75 | 829,000 |
|
|
||||
|
|
||||
|
|