Regency Centers Corporation (REG) Stock Price

42.12 ▼ -1.28 (-2.95%)
Open: 43.17 Vol: 889.5K Day's range: 41.18 - 43.28 Jul 09, 16:00 EDT
IEX Real-Time Price
Loading chart ...
REG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.10▲ 42.07▲ 41.98▲ 44.26▼ 44.97▼
MA10 42.06▲ 41.85▲ 42.35▼ 44.88▼ 43.85▼
MA20 42.04▲ 42.37▼ 43.08▼ 45.61▼ 43.94▼
MA50 41.87▲ 43.74▼ 44.84▼ 44.19▼ 56.60▼
MA100 42.27▼ 44.90▼ 44.92▼ 45.47▼ 60.74▼
MA200 42.98▼ 45.04▼ 46.59▼ 55.20▼ 61.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.086▲ -0.049▼ -0.526▼ 0.998▲
RSI 54.244▲ 39.593▼ 34.306▼ 40.302▼ 43.385▼
STOCH 52.500     60.517     30.856     41.805     58.948    
WILL %R -43.333     -59.825     -67.491     -86.012▼ -59.257    
CCI 66.304     4.576     -56.133     -190.153▼ 16.934    
Latest Filters Detected On REG
CDL $REG Harami Candlestick Pattern Detected Set Alert
BREAK $REG Price Breaks 30 Days High Set Alert
MA $REG Price Crossed Below MA(7) Set Alert
Regency Centers Corporation News
Wednesday, July 08, 2020 12:26 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
Wednesday, July 01, 2020 05:10 AM
Regency Centers Corporation (The "Company") (NASDAQ:REG) will announce its Second Quarter 2020 earnings results on ...
Sunday, June 28, 2020 02:31 PM
StartEngine, a leading investment crowdfunding platform operating in the US, says it is on pace for a record year. To date, the platform reports over $50 million having been raised by issuers ...
REG historical stock data
date open high low close volume
09/07/20 43.17 43.28 41.18 42.12 889,500
08/07/20 43.91 44.14 42.77 43.40 1,003,426
07/07/20 45.33 45.33 43.80 44.09 734,300
06/07/20 46.95 47.83 45.48 45.98 1,056,300
02/07/20 47.45 47.81 45.39 45.73 685,800
01/07/20 46.39 47.255 45.91 46.17 743,994
30/06/20 45.96 46.98 45.27 45.89 900,939
29/06/20 45.46 45.86 44.00 45.82 867,700
26/06/20 44.84 45.47 43.82 44.49 1,191,000
25/06/20 43.96 45.29 43.60 45.08 937,100
Quote Details
52wk Low:31.80
52wk High:70.13
Vol:889.5K
Avg Vol(3m):22.7M
1Y Chng:-36.88%
1M Chng:-5.75%
Add to Watch List