Regency Centers Corporation (REG) Stock Price

64.81 ▼ -0.02 (-0.03%)
Open: 65.33 Vol: 1.11M Day's range: 64.59 - 65.54 Nov 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
REG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.92▼ 65.06▼ 64.98▼ 65.32▼ 66.78▼
MA10 65.00▼ 64.99▼ 65.00▼ 66.37▼ 67.63▼
MA20 65.05▼ 64.97▼ 64.87▼ 67.60▼ 66.76▼
MA50 65.03▼ 65.03▼ 65.74▼ 67.98▼ 65.68▼
MA100 65.02▼ 65.77▼ 66.99▼ 67.03▼ 63.41▲
MA200 64.97▼ 67.18▼ 67.83▼ 66.74▼ 65.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 0.014▲ 0.085▲ -0.431▼ -0.309▼
RSI 35.195▼ 45.319▼ 42.619▼ 31.763▼ 43.430▼
STOCH 11.687▼ 52.148     52.903     12.750▼ 50.657    
WILL %R -72.152     -73.370     -56.485     -91.409▼ -71.989    
CCI -194.856▼ -85.041     1.927     -104.072▼ -80.799    
Latest Filters Detected On REG
CDL $REG Doji Candlestick Pattern Detected Set Alert
Regency Centers Corporation News
Saturday, October 12, 2019 12:09 PM
Regency Centers Corp (NASDAQ:REG) was in 12 hedge funds' portfolios at the end of June. REG investors should pay attention to a decrease in hedge fund sentiment lately. There were 17 hedge funds in ...
Monday, September 30, 2019 06:01 AM
LONG BEACH, Calif., Sept. 30, 2019 (GLOBE NEWSWIRE) -- Today, Regency Centers Corporation (“Regency” or the “Company”) (NASDAQ:REG), the preeminent national owner, operator, and developer of shopping ...
Monday, September 02, 2019 09:15 PM
A replay of the webcast will be available on the Regency Centers website at investors.regencycenters.com. Regency Centers Corporation (NASDAQ:REG) Regency Centers is the preeminent national owner, ...
REG historical stock data
date open high low close volume
12/11/19 65.33 65.54 64.59 64.81 1,107,800
11/11/19 64.76 65.10 64.31 64.83 956,200
08/11/19 65.00 65.29 64.61 64.66 419,200
07/11/19 66.58 66.58 65.36 65.57 570,300
06/11/19 66.80 67.70 66.59 66.72 570,700
05/11/19 66.02 66.92 65.77 66.75 805,880
04/11/19 66.99 66.99 66.03 66.32 584,920
01/11/19 67.10 67.41 65.49 67.09 1,319,800
31/10/19 69.85 70.13 66.23 67.24 2,000,000
30/10/19 68.52 69.79 68.26 69.75 829,000
Quote Details
52wk Low:55.50
52wk High:70.31
Vol:1.11M
Avg Vol(3m):14.9M
1Y Chng:+3.17%
1M Chng:-5.36%
Add to Watch List