5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 72.49▼ | 72.81▼ | 72.81▼ | 73.96▼ | 72.24▲ |
MA10 | 72.64▼ | 73.00▼ | 73.67▼ | 73.34▼ | 72.62▼ |
MA20 | 72.79▼ | 73.82▼ | 73.96▼ | 72.57▼ | 72.71▼ |
MA50 | 72.94▼ | 73.93▼ | 73.67▼ | 72.94▼ | 67.58▲ |
MA100 | 73.73▼ | 73.61▼ | 72.93▼ | 72.75▼ | 64.64▲ |
MA200 | 74.06▼ | 72.92▼ | 72.00▲ | 69.06▲ | 65.21▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.041▼ | -0.175▼ | -0.272▼ | 0.208▲ | -0.461▼ |
RSI | 24.187▼ | 22.963▼ | 32.177▼ | 47.500▼ | 52.786▲ |
STOCH | 5.834▼ | 7.552▼ | 5.211▼ | 75.589 | 39.998 |
WILL %R | -98.450▼ | -99.653▼ | -99.653▼ | -64.240 | -51.824 |
CCI | -128.865▼ | -101.459▼ | -126.499▼ | 30.576 | 7.143 |
Friday, February 14, 2025 05:26 AM
FORT LAUDERDALE, Fla. , Feb. 14, 2025 (GLOBE NEWSWIRE) -- via IBN -- FAVO Capital, Inc. (OTC: FAVO), a private credit firm providing ...
|
Friday, February 14, 2025 12:00 AM
Well, well. The New York Stock Exchange has decided that Texas is worth an investment and that Dallas is the right place to stake a claim.
|
Thursday, February 13, 2025 02:46 PM
In a move that serves to counter the planned launch of the Texas Stock Exchange, the NYSE said it will reincorporate NYSE Chicago in Texas and rename it NYSE Texas, with headquarters in Dallas. The ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/02/25 | 74.99 | 75.34 | 72.30 | 72.34 | 1,270,190 |
13/02/25 | 74.42 | 75.05 | 74.125 | 75.00 | 1,072,304 |
12/02/25 | 73.77 | 74.54 | 73.31 | 74.41 | 926,249 |
11/02/25 | 73.29 | 74.445 | 72.905 | 74.42 | 950,985 |
10/02/25 | 74.01 | 74.13 | 73.015 | 73.61 | 842,026 |
07/02/25 | 73.04 | 74.88 | 73.04 | 74.02 | 1,404,326 |
06/02/25 | 73.49 | 73.49 | 72.18 | 72.95 | 934,983 |
05/02/25 | 72.18 | 73.31 | 71.87 | 73.04 | 687,932 |
04/02/25 | 71.75 | 72.18 | 71.2101 | 71.78 | 672,459 |
03/02/25 | 71.66 | 72.115 | 70.67 | 71.86 | 632,183 |
|
|
||||
|
|
||||
|
|