Regency Centers Corporation (REG) Stock Price

61.77 ▲ +0.15 (+0.24%)
Open: 61.49 Vol: 1.33M Day's range: 61.12 - 61.95 Jun 14, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
REG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.73▲ 61.74▲ 61.72▲ 61.07▲ 60.92▲
MA10 61.68▲ 61.69▲ 61.65▲ 61.28▲ 59.83▲
MA20 61.70▲ 61.68▲ 61.42▲ 60.59▲ 60.26▲
MA50 61.71▲ 61.31▲ 61.24▲ 59.64▲ 61.77▲
MA100 61.64▲ 61.24▲ 60.86▲ 60.36▲ 61.60▲
MA200 61.43▲ 60.75▲ 60.33▲ 61.32▲ 61.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.006▼ 0.031▲ 0.059▲ 0.289▲
RSI 57.158▲ 58.817▲ 57.636▲ 60.361▲ 53.580▲
STOCH 78.819     72.397     70.537     62.775     80.018▲
WILL %R -18.868▲ -21.687▲ -16.722▲ -9.367▲ -6.572▲
CCI 100.095▲ 63.839     50.109     74.832     141.518▲
Latest Filters Detected On REG
RSI&MACD $REG MACD cross and RSI above 55 Set Alert
MACD $REG MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $REG Price Crossed Above MA(200) Set Alert
MA $REG Price Crossed Above MA(7) Set Alert
CDL $REG Engulfing Candlestick Pattern Detected Set Alert
Regency Centers Corporation News
Friday, June 14, 2024 01:14 PM
NYSE American LLC ("NYSE American" or the "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the common stock of Scorpius Holdings, Inc.
Friday, June 14, 2024 06:00 AM
Akanda Corp. (NASDAQ: AKAN) ("Akanda" or the "Company"), an international medical cannabis company, today announced that it has successfully completed sales of its securities under its existing Form F ...
Thursday, June 13, 2024 06:36 PM
John Zecca speaks about the ways Nasdaq leverages AI on its business and in its products, the principles for balanced and effective AI regulation and the role AI plays in upholding the integrity of ...
REG historical stock data
date open high low close volume
14/06/24 61.49 61.95 61.12 61.77 1,329,033
13/06/24 60.53 62.025 60.33 61.62 1,351,168
12/06/24 61.14 61.86 60.46 60.61 1,136,761
11/06/24 60.35 61.165 60.15 60.60 1,293,147
10/06/24 60.87 61.305 60.00 60.76 958,460
07/06/24 60.84 61.40 60.755 61.24 936,532
06/06/24 60.86 61.76 60.86 61.48 671,015
05/06/24 61.49 61.625 60.945 61.26 639,083
04/06/24 61.78 62.135 61.515 61.56 755,186
03/06/24 61.47 62.14 61.46 61.94 954,433
Quote Details
52wk Low:56.29
52wk High:68.46
Vol:1.33M
Avg Vol(3m):20.1M
1Y Chng:-0.79%
1M Chng:+4.69%
Add to Watch List