Regency Centers Corporation (REG) Stock Price

63.20 ▼ -0.05 (-0.08%)
Open: 63.22 Vol: 750.5K Day's range: 63.14 - 63.71 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
REG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.33▼ 63.51▼ 63.52▼ 62.86▲ 62.53▲
MA10 63.44▼ 63.56▼ 63.41▼ 62.42▲ 63.25▼
MA20 63.52▼ 63.41▼ 63.25▼ 62.36▲ 65.54▼
MA50 63.57▼ 63.04▲ 62.46▲ 63.43▼ 66.07▼
MA100 63.42▼ 62.43▲ 62.35▲ 65.64▼ 63.49▼
MA200 63.23▼ 62.32▲ 62.36▲ 66.20▼ 64.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.036▼ -0.028▼ 0.247▲ -0.397▼
RSI 21.610▼ 45.558▼ 53.923▲ 53.554▲ 44.219▼
STOCH 8.201▼ 66.229     76.942     65.264     26.851    
WILL %R -95.652▼ -74.436     -74.436     -20.482▲ -70.931    
CCI -159.567▼ -88.682     -38.401     144.282▲ -55.474    
Latest Filters Detected On REG
BREAK $REG Price Breaks 10 Days Low Set Alert
MA $REG Price Crossed Above MA(26) Set Alert
MA $REG Price Crossed Above MA(50) Set Alert
Regency Centers Corporation News
Wednesday, January 15, 2020 04:44 AM
Diligent Investors LLC trimmed its position in Regency Centers Corp (NYSE:REG) by 4.5% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The ...
Tuesday, January 14, 2020 02:24 PM
Many investors define successful investing as beating the market average over the long term. But if you try your hand at stock picking, your risk returning less than the market. We regret to report ...
Thursday, January 09, 2020 06:30 AM
JACKSONVILLE, Fla., Jan. 09, 2020 (GLOBE NEWSWIRE) -- Regency Centers Corporation (“Regency” or the “Company”) (NASDAQ:REG), the preeminent national owner, operator, and developer of shopping centers, ...
REG historical stock data
date open high low close volume
17/01/20 63.22 63.71 63.14 63.20 750,500
16/01/20 63.31 63.47 62.99 63.25 605,000
15/01/20 63.02 63.33 62.56 63.05 785,500
14/01/20 62.13 62.73 61.81 62.66 986,200
13/01/20 61.86 62.22 61.72 62.12 804,000
10/01/20 61.63 62.11 61.24 61.92 668,898
09/01/20 62.00 62.10 61.22 61.55 875,600
08/01/20 61.80 62.51 61.66 62.18 767,700
07/01/20 62.40 62.40 61.27 61.68 423,551
06/01/20 62.43 63.01 62.17 62.57 618,300
Quote Details
52wk Low:60.36
52wk High:70.31
Vol:750.5K
Avg Vol(3m):14.9M
1Y Chng:-2.00%
1M Chng:-1.25%
Add to Watch List