Regency Centers Corporation (REG) Stock Price

48.32 ▲ +0.79 (+1.66%)
Open: 48.29 Vol: 882.5K Day's range: 47.62 - 49.05 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
REG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.38▼ 48.58▼ 48.67▼ 46.97▲ 44.45▲
MA10 48.59▼ 48.73▼ 48.31▲ 47.47▲ 41.34▲
MA20 48.59▼ 48.28▲ 47.59▲ 45.89▲ 40.87▲
MA50 48.73▼ 47.20▲ 47.64▲ 41.10▲ 46.11▲
MA100 48.41▼ 47.75▲ 47.44▲ 41.00▲ 56.07▼
MA200 47.65▲ 47.33▲ 42.94▲ 42.91▲ 58.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.036▼ 0.148▲ -0.139▼ 1.544▲
RSI 39.788▼ 54.785▲ 57.630▲ 61.770▲ 58.174▲
STOCH 31.041     59.326     82.525▲ 35.141     59.198    
WILL %R -71.951     -42.690     -21.283▲ -34.621     -13.422▲
CCI -136.534▼ -21.356     50.124     67.166     132.443▲
Latest Filters Detected On REG
CDL $REG Doji Candlestick Pattern Detected Set Alert
BREAK $REG Price Breaks 10 Days Low Set Alert
Regency Centers Corporation News
Monday, November 30, 2020 04:08 AM
Skandinaviska Enskilda Banken AB publ reduced its stake in shares of Regency Centers Co. (NYSE:REG) by 27.3% in the 3rd quarter, according to its most recent disclosure with the Securities and ...
Monday, November 30, 2020 02:18 AM
Victory Capital Management Inc. cut its stake in shares of Regency Centers Co. (NYSE:REG) by 36.1% in the third quarter, according to the company in its most recent disclosure with the SEC. The ...
Friday, November 13, 2020 07:43 AM
Nov. 13, 2020 (GLOBE NEWSWIRE) -- Regency Centers Corporation (“Regency” or the “Company”) (NASDAQ:REG) today announced that Lisa Palmer, President and Chief Executive Officer, is ...
REG historical stock data
date open high low close volume
03/12/20 48.29 49.05 47.62 48.32 882,501
02/12/20 45.77 47.84 45.58 47.53 1,233,200
01/12/20 46.34 47.61 46.02 46.55 1,463,300
30/11/20 46.54 46.72 45.30 45.58 1,689,400
27/11/20 47.37 47.86 46.68 46.89 370,000
25/11/20 48.30 48.30 47.00 47.59 1,154,600
24/11/20 49.33 50.65 48.705 48.79 1,624,644
23/11/20 47.78 49.58 47.25 48.46 1,370,600
20/11/20 47.72 47.83 46.83 47.26 816,400
19/11/20 46.28 47.95 45.31 47.76 1,030,337
Quote Details
52wk Low:31.80
52wk High:65.43
Vol:882.5K
Avg Vol(3m):18.2M
1Y Chng:-21.99%
1M Chng:+26.56%
Add to Watch List