Regency Centers Corporation (REG) Stock Price

67.73 ▼ -0.27 (-0.40%)
Open: 67.84 Vol: 1.78M Day's range: 67.45 - 68.30 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
REG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.70▼ 67.79▼ 67.86▼ 67.99▼ 66.11▲
MA10 67.76▼ 67.95▼ 68.00▼ 68.24▼ 65.77▲
MA20 67.78▼ 68.07▼ 67.96▼ 66.49▲ 66.63▲
MA50 67.98▼ 68.00▼ 68.18▼ 66.04▲ 65.02▲
MA100 68.04▼ 68.24▼ 67.54▲ 66.67▲ 63.22▲
MA200 67.97▼ 67.31▲ 66.06▲ 65.32▲ 64.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.054▼ -0.038▼ 0.108▲ -0.023▼
RSI 41.421▼ 41.384▼ 43.979▼ 57.274▲ 54.980▲
STOCH 14.704▼ 20.499     27.654     51.810     45.259    
WILL %R -76.000▼ -87.324▼ -89.773▼ -34.004     -34.082    
CCI -51.766     -152.876▼ -180.456▼ 17.435     62.582    
Latest Filters Detected On REG
MA $REG Price Crossed Below MA(13) Set Alert
BBANDS $REG Bollinger Bands Expanding Set Alert
Regency Centers Corporation News
Monday, September 16, 2019 01:16 PM
JACKSONVILLE, Fla. , Sept. 16, 2019 (GLOBE NEWSWIRE) -- Regency Centers Corporation (The “Company”) (NASDAQ: REG) will announce its Third Quarter 2019 Earnings results on October 30, 2019, after the ...
Friday, September 06, 2019 04:52 AM
This would also lead to higher dividend growth. As an example, Regency Centers (NASDAQ: REG) recently set a record for a REIT when they issued 10 year unsecured debt with a coupon rate below 3%.
Friday, August 02, 2019 02:23 PM
Regency Centers Corporation (NASDAQ:REG) Q2 2019 Earnings Conference Call August 2, 2019 11:00 AM ET Company Participants Laura Clark - SVP, Capital Markets Hap Stein - Chairman and CEO Lisa Palmer - ...
REG historical stock data
date open high low close volume
20/09/19 67.84 68.30 67.45 67.73 1,777,300
19/09/19 68.07 68.49 67.93 68.00 615,100
18/09/19 68.13 68.41 67.25 67.89 961,000
17/09/19 68.41 68.75 67.74 68.11 963,600
16/09/19 68.29 68.41 67.78 68.23 1,079,800
13/09/19 68.95 69.59 67.79 68.06 1,704,800
12/09/19 68.82 69.26 68.25 69.07 821,000
11/09/19 68.08 68.74 67.61 68.72 2,184,300
10/09/19 68.22 68.88 67.86 68.22 1,435,600
09/09/19 66.89 68.45 66.47 68.39 999,400
Quote Details
52wk Low:55.50
52wk High:70.31
Vol:1.78M
Avg Vol(3m):15.2M
1Y Chng:+5.40%
1M Chng:+4.23%
Add to Watch List