| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.46▼ | 65.32▲ | 65.35▲ | 65.51▼ | 63.93▲ |
| MA10 | 65.46▼ | 65.25▲ | 64.92▲ | 65.55▼ | 62.55▲ |
| MA20 | 65.36▲ | 64.87▲ | 65.17▲ | 63.93▲ | 60.89▲ |
| MA50 | 65.26▲ | 65.54▼ | 65.90▼ | 62.09▲ | 61.67▲ |
| MA100 | 64.88▲ | 65.93▼ | 64.80▲ | 60.78▲ | 61.58▲ |
| MA200 | 65.14▲ | 64.58▲ | 63.24▲ | 61.60▲ | 61.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.118▲ | 0.092▲ | -0.010▼ | 0.691▲ |
| RSI | 51.488▲ | 54.245▲ | 49.895▼ | 60.399▲ | 63.311▲ |
| STOCH | 65.538 | 82.506▲ | 83.749▲ | 61.476 | 88.592▲ |
| WILL %R | -57.500 | -13.855▲ | -17.341▲ | -30.122 | -18.090▲ |
| CCI | -46.460 | 78.761 | 81.997 | 11.650 | 167.084▲ |
|
Friday, July 26, 2024 06:43 PM
Bennett is following through on April-disclosed plans to go private to avoid the expenses of being public, saving his company an estimated $2.5 million annually.
|
|
Friday, July 26, 2024 05:33 PM
SRIVARU Holding Limited (Nasdaq: SVMH, SVMHW) (“SRIVARU” or the “Company”), a manufacturer of premium electric motorcycles today announced that on July 24, 2025, the Company received a staff ...
|
|
Friday, July 26, 2024 03:39 PM
Billionaire Bill Ackman’s US closed-end fund is facing a delay to its highly-anticipated initial public offering as it awaits regulatory approval.Most Read from BloombergTrump Risks Losing Voters He ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 63.94 | 65.63 | 63.94 | 65.37 | 642,801 |
| 25/07/24 | 65.27 | 65.695 | 63.96 | 64.16 | 1,233,687 |
| 24/07/24 | 66.44 | 66.65 | 64.595 | 64.79 | 1,376,098 |
| 23/07/24 | 66.89 | 66.98 | 66.35 | 66.42 | 976,760 |
| 22/07/24 | 66.12 | 66.865 | 65.503 | 66.82 | 601,617 |
| 19/07/24 | 66.36 | 66.36 | 65.785 | 66.10 | 565,713 |
| 18/07/24 | 66.01 | 66.88 | 65.81 | 66.20 | 548,271 |
| 17/07/24 | 65.13 | 66.45 | 65.13 | 66.36 | 920,538 |
| 16/07/24 | 64.50 | 65.29 | 64.22 | 65.13 | 673,225 |
| 15/07/24 | 64.05 | 64.52 | 63.81 | 64.19 | 693,338 |
|
|
||||
|
|
||||
|
|