Regency Centers Corporation (REG) Stock Price

58.39 ▼ -0.11 (-0.19%)
Open: 58.50 Vol: 655.7K Day's range: 57.96 - 58.67 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
REG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.37▲ 58.42▼ 58.38▲ 57.65▲ 59.05▼
MA10 58.42▼ 58.36▲ 58.45▼ 57.88▲ 62.23▼
MA20 58.48▼ 58.49▼ 58.27▲ 59.64▼ 63.38▼
MA50 58.36▲ 57.97▲ 57.63▲ 62.92▼ 62.59▼
MA100 58.43▼ 57.69▲ 58.79▼ 63.54▼ 65.70▼
MA200 58.36▲ 59.05▼ 61.14▼ 61.66▼ 59.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.037▼ -0.021▼ 0.063▲ -0.826▼
RSI 47.484▼ 51.957▲ 54.118▲ 41.878▼ 40.606▼
STOCH 15.577▼ 53.699     42.582     38.024     17.212▼
WILL %R -80.000▼ -43.046     -63.559     -61.499     -81.811▼
CCI -81.246     13.519     -53.862     -8.734     -117.178▼
Latest Filters Detected On REG
MACD $REG MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $REG Doji Candlestick Pattern Detected Set Alert
Regency Centers Corporation News
Tuesday, March 28, 2023 02:22 PM
Neither the delisting from the NYSE nor the termination of its registration under the Exchange Act is expected to affect the continued listing of Bachoco's shares on the Bolsa Mexicana de Valores, S.A ...
Tuesday, March 28, 2023 12:03 PM
For more information, read Money’s full disclaimer. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Money is one ...
Tuesday, March 28, 2023 11:25 AM
Risk appetite cooled and caution reigned supreme on Tuesday, as investors remained dubious about the outlook of the U.S.
REG historical stock data
date open high low close volume
28/03/23 58.50 58.67 57.96 58.39 655,697
27/03/23 58.81 59.15 58.41 58.50 1,118,455
24/03/23 56.52 58.42 56.33 58.34 1,407,191
23/03/23 57.32 57.89 56.40 56.69 1,554,131
22/03/23 57.39 58.14 56.29 56.31 1,454,586
21/03/23 58.08 58.96 57.785 58.09 1,302,742
20/03/23 56.91 58.13 56.66 57.70 1,120,119
17/03/23 57.93 58.01 56.13 56.65 1,711,584
16/03/23 59.14 59.41 57.79 58.26 1,291,037
15/03/23 58.94 60.085 58.48 59.87 1,237,405
Quote Details
52wk Low:51.97
52wk High:73.41
Vol:655.7K
Avg Vol(3m):18.7M
1Y Chng:-17.21%
1M Chng:-11.19%
Add to Watch List