| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.84▲ | 55.10▲ | 55.07▲ | 54.68▲ | 51.39▲ |
| MA10 | 54.84▲ | 55.14▲ | 55.62▼ | 53.61▲ | 48.74▲ |
| MA20 | 55.05▲ | 55.65▼ | 55.45▼ | 50.96▲ | 45.74▲ |
| MA50 | 55.01▲ | 55.12▲ | 54.12▲ | 48.07▲ | 42.94▲ |
| MA100 | 55.57▼ | 53.96▲ | 52.24▲ | 45.18▲ | 54.16▲ |
| MA200 | 55.50▼ | 51.95▲ | 49.76▲ | 43.79▲ | 57.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.131▼ | -0.191▼ | 0.441▲ | 1.142▲ |
| RSI | 58.962▲ | 48.941▼ | 53.114▲ | 71.689▲ | 68.503▲ |
| STOCH | 47.472 | 35.152 | 31.296 | 89.392▲ | 79.350 |
| WILL %R | 0.000▲ | -60.526 | -60.526 | -17.216▲ | -10.706▲ |
| CCI | 98.813 | -58.688 | -89.114 | 108.525▲ | 215.282▲ |
|
Thursday, February 25, 2021 09:28 PM
Regency Centers (NASDAQ:REG) had its price objective raised by research analysts at Morgan Stanley from $38.00 to $47.50 in a research report issued to clients and investors on Thursday, Benzinga ...
|
|
Tuesday, February 23, 2021 03:19 AM
Nissay Asset Management Corp Japan ADV decreased its holdings in Regency Centers Co. (NASDAQ:REG) by 3.1% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange ...
|
|
Saturday, February 20, 2021 04:00 PM
Her futures background, political acumen and NASD + NYSE Reg = FINRA merger experience prove valuable as long-awaited SEC-CFTC merger plans take form. The new combo is principles-based, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/21 | 55.00 | 56.66 | 54.00 | 55.25 | 1,364,845 |
| 24/02/21 | 55.11 | 56.38 | 54.52 | 56.30 | 1,000,252 |
| 23/02/21 | 54.49 | 55.38 | 53.90 | 55.22 | 796,780 |
| 22/02/21 | 53.06 | 54.695 | 52.71 | 53.81 | 1,277,326 |
| 19/02/21 | 53.50 | 53.83 | 52.5999 | 52.80 | 1,073,821 |
| 18/02/21 | 52.93 | 53.585 | 52.571 | 53.49 | 1,007,154 |
| 17/02/21 | 51.99 | 53.25 | 51.96 | 53.21 | 824,669 |
| 16/02/21 | 52.63 | 53.345 | 51.96 | 52.23 | 914,913 |
| 12/02/21 | 50.79 | 52.73 | 50.53 | 52.62 | 1,187,497 |
| 11/02/21 | 50.28 | 51.20 | 49.98 | 51.16 | 811,229 |
|
|
||||
|
|
||||
|
|