| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.59▼ | 77.65▼ | 77.63▼ | 78.43▼ | 79.15▼ |
| MA10 | 77.64▼ | 77.71▼ | 77.77▼ | 78.83▼ | 77.72▼ |
| MA20 | 77.65▼ | 77.78▼ | 78.24▼ | 79.37▼ | 75.36▲ |
| MA50 | 77.71▼ | 78.45▼ | 78.38▼ | 77.95▼ | 72.63▲ |
| MA100 | 77.78▼ | 78.44▼ | 79.22▼ | 75.00▲ | 71.85▲ |
| MA200 | 78.15▼ | 79.37▼ | 78.63▼ | 73.03▲ | 66.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.017▲ | -0.056▼ | -0.336▼ | 0.242▲ |
| RSI | 39.529▼ | 39.240▼ | 38.794▼ | 44.042▼ | 56.580▲ |
| STOCH | 15.535▼ | 24.941 | 18.582▼ | 32.125 | 71.051 |
| WILL %R | -94.030▼ | -97.403▼ | -96.474▼ | -91.811▼ | -40.937 |
| CCI | -176.531▼ | -126.414▼ | -110.994▼ | -125.783▼ | 37.412 |
|
Thursday, May 07, 2026 05:33 AM
Regency Centers Corporation ('Regency Centers,” 'Regency” or the 'Company”) (NASDAQ: REG) announced today that the Company’s Board of Directors (the 'Board”) declared quarterly cash dividends on ...
|
|
Thursday, May 07, 2026 05:33 AM
Regency Centers Corporation ('Regency Centers,” 'Regency” or the 'Company”) (NASDAQ: REG) announced today that the Company’s Board of Directors (the 'Board”) declared quarterly cash dividends on ...
|
|
Friday, April 17, 2026 10:05 AM
Every public company in America operates under a detailed set of federal rules that govern what they must disclose, how they must disclose it, and when. That rulebook is called Regulation S-K, and for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 77.91 | 78.01 | 77.50 | 77.59 | 1,439,422 |
| 07/05/26 | 78.70 | 79.035 | 77.47 | 77.86 | 2,222,164 |
| 06/05/26 | 79.16 | 79.52 | 78.84 | 79.08 | 1,265,721 |
| 05/05/26 | 78.87 | 79.275 | 78.51 | 78.89 | 1,231,739 |
| 04/05/26 | 78.11 | 79.29 | 78.01 | 78.75 | 1,677,679 |
| 01/05/26 | 77.90 | 78.77 | 77.26 | 78.65 | 1,795,233 |
| 30/04/26 | 78.122 | 79.25 | 77.42 | 77.85 | 2,709,282 |
| 29/04/26 | 79.75 | 80.375 | 78.78 | 79.38 | 1,548,991 |
| 28/04/26 | 80.68 | 80.72 | 79.88 | 80.31 | 1,717,176 |
| 27/04/26 | 80.12 | 80.58 | 79.82 | 79.95 | 1,301,469 |
|
|
||||
|
|
||||
|
|