| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.23▼ | 71.29▼ | 71.53▼ | 70.69▲ | 71.01▲ |
| MA10 | 71.27▼ | 71.65▼ | 71.37▼ | 70.94▲ | 71.74▼ |
| MA20 | 71.29▼ | 71.23▼ | 70.97▲ | 71.17▼ | 71.91▼ |
| MA50 | 71.62▼ | 70.79▲ | 71.08▲ | 71.80▼ | 72.05▼ |
| MA100 | 71.41▼ | 71.07▲ | 70.94▲ | 72.25▼ | 66.86▲ |
| MA200 | 70.93▲ | 71.05▲ | 71.36▼ | 72.49▼ | 65.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.063▼ | 0.063▲ | 0.019▲ | -0.213▼ |
| RSI | 33.860▼ | 48.118▼ | 50.752▲ | 48.745▼ | 48.663▼ |
| STOCH | 31.947 | 22.433 | 64.164 | 39.191 | 42.571 |
| WILL %R | -94.030▼ | -78.284▼ | -53.974 | -48.080 | -33.593 |
| CCI | -201.626▼ | -75.078 | 17.822 | 72.880 | -24.063 |
|
Tuesday, July 01, 2025 06:44 AM
NEW YORK (AP) — U.S. stocks are drifting on Tuesday as Wall Street’s momentum slows after setting record highs in each of the last two days.
|
|
Monday, June 30, 2025 05:11 PM
The S&P 500 was 0.3% higher in its first trading after completing a stunning rebound from its springtime sell-off of roughly 20%. The Dow Jones Industrial Average was up 218 points, or 0.5%, as of ...
|
|
Monday, June 30, 2025 01:55 PM
Hut 8 (NASDAQ:HUT) registered to open an office in Dubai, an increasingly popular location for the crypto industry due to its business-friendly taxation and regulation regimes, according to a media ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 70.93 | 72.54 | 70.685 | 71.11 | 1,283,404 |
| 30/06/25 | 70.54 | 71.34 | 69.42 | 71.23 | 1,526,737 |
| 27/06/25 | 70.77 | 71.32 | 70.29 | 70.54 | 1,302,167 |
| 26/06/25 | 70.16 | 70.60 | 69.95 | 70.54 | 1,199,233 |
| 25/06/25 | 71.36 | 71.635 | 69.98 | 70.03 | 1,049,242 |
| 24/06/25 | 72.43 | 72.675 | 71.54 | 71.66 | 1,085,233 |
| 23/06/25 | 71.33 | 72.305 | 71.235 | 72.27 | 792,044 |
| 20/06/25 | 70.95 | 71.65 | 70.83 | 71.14 | 1,948,954 |
| 18/06/25 | 70.04 | 71.11 | 69.83 | 70.72 | 810,597 |
| 17/06/25 | 70.29 | 70.96 | 69.80 | 70.14 | 1,390,884 |
|
|
||||
|
|
||||
|
|