| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.15▲ | 80.26▲ | 80.19▲ | 79.64▲ | 78.05▲ |
| MA10 | 80.16▲ | 80.29▼ | 80.57▼ | 78.11▲ | 78.60▲ |
| MA20 | 80.24▲ | 80.63▼ | 80.53▼ | 78.03▲ | 77.38▲ |
| MA50 | 80.22▲ | 80.29▼ | 78.92▲ | 78.45▲ | 73.32▲ |
| MA100 | 80.58▼ | 78.74▲ | 78.30▲ | 77.06▲ | 72.63▲ |
| MA200 | 80.59▼ | 78.32▲ | 78.00▲ | 73.77▲ | 67.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.100▼ | -0.185▼ | 0.394▲ | -0.034▼ |
| RSI | 55.233▲ | 47.706▼ | 53.873▲ | 62.481▲ | 60.642▲ |
| STOCH | 45.689 | 23.961 | 18.759▼ | 75.354 | 48.357 |
| WILL %R | -21.053▲ | -76.744▼ | -78.723▼ | -19.374▲ | -17.753▲ |
| CCI | 30.226 | -58.385 | -94.082 | 108.500▲ | 100.479▲ |
| CDL | $REG Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Friday, June 12, 2026 01:40 PM
NYSE American LLC ("NYSE American" or the "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the ordinary shares of JM Group Limited (the ...
|
|
Friday, June 12, 2026 06:05 AM
BiomX Inc. (NYSE American: PHGE) ('BiomX” or the 'Company”) today announced that the Company’s previously-submitted plan (the 'Plan”) to regain compliance with NYSE American LLC’s listing standards ...
|
|
Monday, June 01, 2026 10:00 AM
ORLANDO, Fla., June 01, 2026 (GLOBE NEWSWIRE) -- Gencor Industries, Inc. (the “Company”) (NYSE American: GENC) announced that on May 19, 2026 it received a filing delinquency notification (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 80.58 | 81.04 | 79.95 | 80.28 | 1,337,048 |
| 11/06/26 | 80.56 | 81.395 | 80.54 | 80.69 | 1,566,410 |
| 10/06/26 | 79.83 | 80.72 | 79.42 | 80.10 | 1,426,365 |
| 09/06/26 | 78.06 | 79.815 | 77.90 | 79.55 | 2,437,226 |
| 08/06/26 | 77.68 | 78.66 | 77.22 | 77.56 | 1,866,398 |
| 05/06/26 | 76.71 | 78.0985 | 76.53 | 77.72 | 1,511,303 |
| 04/06/26 | 77.24 | 77.44 | 76.00 | 76.68 | 921,042 |
| 03/06/26 | 75.74 | 76.69 | 75.64 | 76.31 | 1,275,481 |
| 02/06/26 | 76.14 | 76.445 | 75.84 | 76.03 | 713,307 |
| 01/06/26 | 77.04 | 77.18 | 76.12 | 76.14 | 1,168,675 |
|
|
||||
|
|
||||
|
|