| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.46▲ | 71.25▲ | 71.16▲ | 70.28▲ | 69.45▲ |
| MA10 | 71.46▲ | 70.99▲ | 70.70▲ | 69.99▲ | 69.53▲ |
| MA20 | 71.34▲ | 70.62▲ | 70.35▲ | 69.49▲ | 70.39▲ |
| MA50 | 71.09▲ | 70.15▲ | 70.07▲ | 69.43▲ | 71.21▲ |
| MA100 | 70.62▲ | 69.90▲ | 69.57▲ | 70.50▲ | 69.16▲ |
| MA200 | 70.35▲ | 69.49▲ | 68.94▲ | 70.89▲ | 65.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.095▲ | 0.123▲ | 0.199▲ | 0.041▲ |
| RSI | 64.970▲ | 69.645▲ | 67.969▲ | 63.216▲ | 53.339▲ |
| STOCH | 60.081 | 88.691▲ | 88.283▲ | 75.375 | 40.854 |
| WILL %R | -34.783 | -7.425▲ | -7.425▲ | -3.963▲ | -32.449 |
| CCI | 49.667 | 107.722▲ | 163.189▲ | 140.434▲ | 46.727 |
| ▲ MA | $REG MA(20) Crossed Above MA(50) | Set Alert |
| MA | $REG Price Crossed Above MA(200) | Set Alert |
| MA | $REG Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $REG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $REG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $REG Price Breaks 10 Days High | Set Alert |
| CDL | $REG Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 31, 2025 08:39 AM
Investors interested in stocks from the REIT and Equity Trust - Retail sector have probably already heard of Phillips Edison & Company, Inc. (PECO) and Regency Centers (REG). But which of these two ...
|
|
Friday, December 19, 2025 07:44 AM
Investors in Regency Centers Corp (Symbol: REG) saw new options begin trading this week, for the February 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
|
|
Tuesday, December 16, 2025 04:15 AM
The New York Stock Exchange ("NYSE", the "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the warrants ("Warrants") -- ticker symbol BARK ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 69.61 | 71.64 | 69.475 | 71.47 | 1,472,090 |
| 15/01/26 | 70.14 | 70.75 | 69.7901 | 69.85 | 1,015,129 |
| 14/01/26 | 69.90 | 70.32 | 69.34 | 69.92 | 959,644 |
| 13/01/26 | 70.18 | 70.43 | 68.78 | 69.96 | 992,252 |
| 12/01/26 | 69.74 | 70.565 | 69.565 | 70.19 | 1,366,757 |
| 09/01/26 | 69.91 | 70.75 | 69.51 | 69.72 | 1,745,723 |
| 08/01/26 | 69.71 | 70.96 | 69.55 | 70.62 | 1,150,951 |
| 07/01/26 | 69.89 | 70.565 | 69.63 | 69.99 | 1,345,926 |
| 06/01/26 | 68.13 | 69.665 | 68.11 | 69.62 | 1,112,132 |
| 05/01/26 | 67.58 | 68.68 | 67.35 | 68.57 | 1,097,805 |
|
|
||||
|
|
||||
|
|