| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.04▲ | 70.94▲ | 70.91▲ | 70.59▲ | 70.09▲ |
| MA10 | 71.02▲ | 70.86▲ | 71.00▲ | 70.55▲ | 69.07▲ |
| MA20 | 70.97▲ | 70.96▲ | 70.80▲ | 69.91▲ | 67.06▲ |
| MA50 | 70.85▲ | 70.58▲ | 70.48▲ | 68.56▲ | 59.75▲ |
| MA100 | 70.94▲ | 70.50▲ | 70.30▲ | 66.86▲ | 53.39▲ |
| MA200 | 70.79▲ | 70.25▲ | 69.38▲ | 62.09▲ | 58.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.007▼ | 0.000▲ | 0.036▲ | -0.116▼ |
| RSI | 59.125▲ | 56.322▲ | 55.958▲ | 58.411▲ | 66.798▲ |
| STOCH | 67.493 | 73.454 | 53.773 | 68.602 | 86.915▲ |
| WILL %R | -17.460▲ | -35.135 | -35.135 | -19.636▲ | -6.265▲ |
| CCI | 76.738 | 63.736 | 22.887 | 89.342 | 127.362▲ |
|
Wednesday, October 27, 2021 02:00 PM
Black Stone Minerals, L.P. (NYSE: BSM) ("Black Stone," "BSM," or "the Company") today declared the distribution attributable to the third quarter of 2021.
|
|
Wednesday, October 27, 2021 12:31 PM
Q3 2021 Earnings Call Oct 27, 2021, 10:00 a.m. ET Good day, and welcome to the CTS Corporation Third Quarter 2021 Earnings Call. Today's conference is being recorded. At this time, I would like to ...
|
|
Wednesday, October 27, 2021 11:06 AM
Two Democratic senators called Wednesday for two bills to be voted into law that will limit what children are shown online and how their data can be used for advertising by Big Tech companies like ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/21 | 71.23 | 71.23 | 70.105 | 71.07 | 1,022,923 |
| 26/10/21 | 70.67 | 71.61 | 70.35 | 71.45 | 958,804 |
| 25/10/21 | 70.02 | 70.63 | 69.7201 | 70.40 | 483,172 |
| 22/10/21 | 70.19 | 70.545 | 69.71 | 70.02 | 389,168 |
| 21/10/21 | 70.95 | 71.15 | 69.85 | 70.01 | 514,343 |
| 20/10/21 | 69.40 | 71.21 | 69.115 | 71.15 | 713,473 |
| 19/10/21 | 71.26 | 71.26 | 69.38 | 69.51 | 578,799 |
| 18/10/21 | 70.10 | 71.27 | 70.10 | 71.06 | 388,780 |
| 15/10/21 | 70.58 | 71.315 | 70.44 | 70.66 | 766,636 |
| 14/10/21 | 70.47 | 70.59 | 69.92 | 70.14 | 635,545 |
|
|
||||
|
|
||||
|
|