Regency Centers Corporation (REG) Stock Price

65.01 ▼ -1.53 (-2.30%)
Open: 66.53 Vol: 730.34K Day's range: 64.98 - 66.66 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
REG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.12▼ 65.14▼ 65.21▼ 66.70▼ 67.65▼
MA10 65.12▼ 65.30▼ 65.75▼ 67.83▼ 67.43▼
MA20 65.15▼ 65.84▼ 66.10▼ 67.81▼ 67.02▼
MA50 65.30▼ 66.44▼ 67.42▼ 67.39▼ 64.81▲
MA100 65.83▼ 67.57▼ 67.61▼ 66.86▼ 62.89▲
MA200 66.20▼ 67.55▼ 68.04▼ 64.77▲ 64.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.051▼ -0.080▼ -0.378▼ -0.222▼
RSI 38.888▼ 26.014▼ 25.532▼ 32.434▼ 46.716▼
STOCH 41.379     4.499▼ 3.544▼ 24.793     60.217    
WILL %R -79.310▼ -96.491▼ -96.648▼ -99.381▼ -84.261▼
CCI -153.874▼ -89.755     -106.943▼ -153.296▼ -67.785    
Latest Filters Detected On REG
BREAK $REG Price Breaks 10 Days Low Set Alert
BREAK $REG Price Breaks 20 Days Low Set Alert
BREAK $REG Price Breaks 30 Days Low Set Alert
Regency Centers Corporation News
Wednesday, July 10, 2019 01:10 AM
Last week, we came across a curious SEC filing from Huixinjia Capital Group laying out its plan to raise $700 million in a Nasdaq Reg A+ IPO that would value the company at $7 billion. Multiple ...
Friday, July 05, 2019 11:05 AM
That's why we believe it isn't a waste of time to check out hedge fund sentiment before you invest in a stock like Regency Centers Corp (NASDAQ:REG). Regency Centers Corp (NASDAQ:REG) has seen an ...
Friday, July 05, 2019 10:51 AM
That’s why we believe it isn’t a waste of time to check out hedge fund sentiment before you invest in a stock like Regency Centers Corp (NASDAQ:REG). Hedge funds’ reputation as shrewd investors has ...
REG historical stock data
date open high low close volume
19/07/19 66.53 66.66 64.98 65.01 730,343
18/07/19 66.43 66.79 65.79 66.54 573,211
17/07/19 67.675 67.70 66.27 66.53 748,624
16/07/19 67.69 67.90 67.15 67.24 688,072
15/07/19 68.65 68.83 68.17 68.18 238,358
12/07/19 68.77 68.77 68.49 68.555 350,874
11/07/19 69.21 69.53 68.23 68.565 455,815
10/07/19 69.44 69.83 68.785 69.42 526,269
09/07/19 68.68 69.515 68.68 69.41 378,663
08/07/19 68.59 68.99 68.375 68.84 386,369
Quote Details
52wk Low:55.50
52wk High:70.31
Vol:730.34K
Avg Vol(3m):15.7M
1Y Chng:+2.98%
1M Chng:-3.69%
Add to Watch List