Regency Centers Corporation (REG) Stock Price

72.34 ▼ -2.66 (-3.55%)
Open: 74.99 Vol: 1.27M Day's range: 72.30 - 75.34 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
REG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.49▼ 72.81▼ 72.81▼ 73.96▼ 72.24▲
MA10 72.64▼ 73.00▼ 73.67▼ 73.34▼ 72.62▼
MA20 72.79▼ 73.82▼ 73.96▼ 72.57▼ 72.71▼
MA50 72.94▼ 73.93▼ 73.67▼ 72.94▼ 67.58▲
MA100 73.73▼ 73.61▼ 72.93▼ 72.75▼ 64.64▲
MA200 74.06▼ 72.92▼ 72.00▲ 69.06▲ 65.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.175▼ -0.272▼ 0.208▲ -0.461▼
RSI 24.187▼ 22.963▼ 32.177▼ 47.500▼ 52.786▲
STOCH 5.834▼ 7.552▼ 5.211▼ 75.589     39.998    
WILL %R -98.450▼ -99.653▼ -99.653▼ -64.240     -51.824    
CCI -128.865▼ -101.459▼ -126.499▼ 30.576     7.143    
Latest Filters Detected On REG
RSI $REG RSI(14) Crossed Below 50 Set Alert
MA $REG Price Crossed Below MA(50) Set Alert
MA $REG Price Crossed Below MA(13) Set Alert
MA $REG Price Crossed Below MA(7) Set Alert
Regency Centers Corporation News
Friday, February 14, 2025 05:26 AM
FORT LAUDERDALE, Fla. , Feb. 14, 2025 (GLOBE NEWSWIRE) -- via IBN -- FAVO Capital, Inc. (OTC: FAVO), a private credit firm providing ...
Friday, February 14, 2025 12:00 AM
Well, well. The New York Stock Exchange has decided that Texas is worth an investment and that Dallas is the right place to stake a claim.
Thursday, February 13, 2025 02:46 PM
In a move that serves to counter the planned launch of the Texas Stock Exchange, the NYSE said it will reincorporate NYSE Chicago in Texas and rename it NYSE Texas, with headquarters in Dallas. The ...
REG historical stock data
date open high low close volume
14/02/25 74.99 75.34 72.30 72.34 1,270,190
13/02/25 74.42 75.05 74.125 75.00 1,072,304
12/02/25 73.77 74.54 73.31 74.41 926,249
11/02/25 73.29 74.445 72.905 74.42 950,985
10/02/25 74.01 74.13 73.015 73.61 842,026
07/02/25 73.04 74.88 73.04 74.02 1,404,326
06/02/25 73.49 73.49 72.18 72.95 934,983
05/02/25 72.18 73.31 71.87 73.04 687,932
04/02/25 71.75 72.18 71.2101 71.78 672,459
03/02/25 71.66 72.115 70.67 71.86 632,183
Quote Details
52wk Low:56.51
52wk High:76.53
Vol:1.27M
Avg Vol(3m):17.4M
1Y Chng:+15.01%
1M Chng:+0.18%
Add to Watch List