Regency Centers Corporation (REG) Stock Price

36.78 ▲ +0.25 (+0.68%)
Open: 36.55 Vol: 968.6K Day's range: 35.99 - 37.46 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
REG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.76▼ 36.81▼ 36.93▼ 37.57▼ 39.48▼
MA10 36.71▲ 36.86▼ 36.70▲ 39.06▼ 40.34▼
MA20 36.78▼ 36.74▼ 37.01▼ 39.79▼ 42.12▼
MA50 36.83▼ 37.14▼ 38.85▼ 40.78▼ 50.86▼
MA100 36.70▲ 39.04▼ 39.61▼ 42.49▼ 58.11▼
MA200 37.04▼ 39.71▼ 40.19▼ 48.19▼ 60.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.047▲ 0.115▲ -0.384▼ 0.165▲
RSI 43.622▼ 44.022▼ 39.779▼ 34.751▼ 39.156▼
STOCH 80.240▲ 53.166     61.219     27.758     20.939    
WILL %R -34.921     -47.887     -54.601     -87.598▼ -93.328▼
CCI 55.948     -11.718     -23.509     -126.980▼ -160.297▼
Latest Filters Detected On REG
MA $REG Price Crossed Below MA(13) Set Alert
MA $REG Price Crossed Above MA(200) Set Alert
Regency Centers Corporation News
Monday, September 14, 2020 10:09 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). We reversed our stance o ...
Monday, September 14, 2020 12:43 PM
We know that hedge funds generate strong, risk-adjusted returns over the long run, which is why imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
Friday, September 11, 2020 07:16 AM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 823 13F filings that hedge funds and well-known value investors are required to file by the SEC.
REG historical stock data
date open high low close volume
24/09/20 36.55 37.46 35.99 36.78 968,600
23/09/20 37.22 37.73 36.15 36.53 1,056,100
22/09/20 37.29 38.16 37.19 37.26 1,804,900
21/09/20 39.42 39.42 36.83 37.21 2,275,204
18/09/20 41.07 41.48 39.96 40.07 4,733,000
17/09/20 41.03 41.49 40.60 41.29 1,400,400
16/09/20 41.34 41.90 40.89 41.61 1,603,100
15/09/20 40.52 41.53 40.22 41.21 1,529,100
14/09/20 38.85 40.24 38.83 40.04 1,772,500
11/09/20 39.23 39.44 37.88 38.60 1,300,100
Quote Details
52wk Low:31.80
52wk High:70.13
Vol:968.6K
Avg Vol(3m):24.5M
1Y Chng:-46.26%
1M Chng:-13.44%
Add to Watch List