Regency Centers Corporation (REG) Stock Price

66.96 ▼ -0.28 (-0.42%)
Open: 67.82 Vol: 1.23M Day's range: 66.81 - 67.82 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
REG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.07▼ 67.15▼ 67.14▼ 66.69▲ 66.65▲
MA10 67.08▼ 67.19▼ 67.21▼ 66.11▲ 66.93▲
MA20 67.12▼ 67.25▼ 67.20▼ 66.43▲ 65.05▲
MA50 67.23▼ 67.02▼ 66.27▲ 66.56▲ 63.68▲
MA100 67.27▼ 66.19▲ 66.38▲ 64.60▲ 62.38▲
MA200 67.15▼ 66.45▲ 66.77▲ 64.14▲ 64.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.055▼ -0.082▼ 0.085▲ 0.032▲
RSI 37.282▼ 43.376▼ 50.990▲ 53.326▲ 55.717▲
STOCH 50.024     31.727     31.008     60.573     62.664    
WILL %R -61.538     -85.149▼ -85.149▼ -29.558     -37.615    
CCI -194.068▼ -171.539▼ -200.240▼ 83.318     25.301    
Latest Filters Detected On REG
CDL $REG Engulfing Candlestick Pattern Detected Set Alert
Regency Centers Corporation News
Tuesday, May 14, 2019 02:50 PM
Hirsch first took over the store in 2011, and struck a deal in 2017 to stay as a tenant through summer 2019 when Regency Centers Corp. (Nasdaq: REG) bought the Abbot Building and two adjacent ...
Thursday, May 09, 2019 12:48 PM
The Dow Sterns Family Trust sold the Abbot Building and two adjacent buildings for $85 million to Equity One, which was later acquired by Florida-based Regency Centers Corp. (Nasdaq: REG) in 2017. ...
Monday, April 08, 2019 11:30 AM
We will study how this market volatility affected their sentiment towards Regency Centers Corp (NASDAQ:REG) during the quarter below. Is Regency Centers Corp (NASDAQ:REG) a buy, sell, or hold? Hedge ...
REG historical stock data
date open high low close volume
17/05/19 67.82 67.82 66.81 66.96 1,231,969
16/05/19 66.99 67.70 66.92 67.24 1,021,411
15/05/19 66.44 67.34 66.44 66.85 1,102,053
14/05/19 65.71 66.71 65.71 66.43 1,137,623
13/05/19 65.02 66.15 65.02 65.99 1,146,249
10/05/19 64.74 65.68 64.41 65.54 618,844
09/05/19 65.16 65.55 64.72 65.38 550,648
08/05/19 65.26 65.88 65.065 65.28 1,009,043
07/05/19 66.07 66.22 64.52 65.12 737,097
06/05/19 67.04 67.04 66.13 66.30 617,940
Quote Details
52wk Low:54.891
52wk High:69.01
Vol:1.23M
Avg Vol(3m):13.7M
1Y Chng:+14.85%
1M Chng:-2.76%
Add to Watch List