Regency Centers Corporation (REG) Stock Price

67.38 ▲ +1.22 (+1.84%)
Open: 66.455 Vol: 838.79K Day's range: 66.455 - 67.54 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
REG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.43▼ 67.39▼ 67.07▲ 65.16▲ 67.19▲
MA10 67.40▼ 66.95▲ 65.59▲ 66.18▲ 68.86▼
MA20 67.38▲ 65.43▲ 64.23▲ 67.03▲ 68.93▼
MA50 67.05▲ 64.49▲ 66.17▲ 68.92▼ 69.11▼
MA100 65.69▲ 66.15▲ 66.98▲ 69.47▼ 59.07▲
MA200 64.28▲ 67.05▲ 68.84▼ 70.00▼ 60.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.221▲ 0.609▲ -0.001▼ -0.513▼
RSI 56.173▲ 70.746▲ 63.216▲ 49.983▼ 46.673▼
STOCH 62.280     95.603▲ 95.950▲ 37.358     44.807    
WILL %R -59.259     -3.474▲ -2.974▲ -28.589     -51.538    
CCI -24.442     78.299     92.453     50.594     -89.279    
Latest Filters Detected On REG
BREAK $REG Price Breaks 30 Days Low Set Alert
MA $REG Price Crossed Below MA(7) Set Alert
PSAR&MOM $REG PSAR Switch Up + Momentum Set Alert
Regency Centers Corporation News
Thursday, May 26, 2022 02:51 PM
The states can pursue a legal challenge when a regulation based on the estimates is issued ... the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Reuters, the ...
Thursday, May 26, 2022 01:37 PM
The Illinois Secretary of State's office implemented a stay on Carvana Co's CVNA.N temporary suspension, allowing t ...
Thursday, May 26, 2022 08:25 AM
W ondering about the opportunities and challenges around digital asset adoption for investment advisory firms? Get our insights here. MeetAmi Innovations, Canada's leading wealth ...
REG historical stock data
date open high low close volume
26/05/22 66.455 67.54 66.455 67.38 838,790
25/05/22 65.12 66.41 64.92 66.16 695,234
24/05/22 63.38 65.49 62.13 65.40 1,206,300
23/05/22 63.92 64.17 62.56 63.61 862,639
20/05/22 64.78 64.90 61.71 63.26 1,256,200
19/05/22 65.87 66.93 64.16 64.21 1,444,281
18/05/22 69.25 69.35 65.99 66.34 1,009,958
17/05/22 69.04 69.65 68.08 69.52 1,233,725
16/05/22 67.98 68.49 67.43 68.01 1,006,536
13/05/22 66.14 67.93 65.60 67.89 1,381,000
Quote Details
52wk Low:61.48
52wk High:78.78
Vol:838.79K
Avg Vol(3m):20M
1Y Chng:+2.74%
1M Chng:-4.53%
Add to Watch List