| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.10▲ | 42.07▲ | 41.98▲ | 44.26▼ | 44.97▼ |
| MA10 | 42.06▲ | 41.85▲ | 42.35▼ | 44.88▼ | 43.85▼ |
| MA20 | 42.04▲ | 42.37▼ | 43.08▼ | 45.61▼ | 43.94▼ |
| MA50 | 41.87▲ | 43.74▼ | 44.84▼ | 44.19▼ | 56.60▼ |
| MA100 | 42.27▼ | 44.90▼ | 44.92▼ | 45.47▼ | 60.74▼ |
| MA200 | 42.98▼ | 45.04▼ | 46.59▼ | 55.20▼ | 61.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.086▲ | -0.049▼ | -0.526▼ | 0.998▲ |
| RSI | 54.244▲ | 39.593▼ | 34.306▼ | 40.302▼ | 43.385▼ |
| STOCH | 52.500 | 60.517 | 30.856 | 41.805 | 58.948 |
| WILL %R | -43.333 | -59.825 | -67.491 | -86.012▼ | -59.257 |
| CCI | 66.304 | 4.576 | -56.133 | -190.153▼ | 16.934 |
|
Wednesday, July 08, 2020 12:26 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
|
|
Wednesday, July 01, 2020 05:10 AM
Regency Centers Corporation (The "Company") (NASDAQ:REG) will announce its Second Quarter 2020 earnings results on ...
|
|
Sunday, June 28, 2020 02:31 PM
StartEngine, a leading investment crowdfunding platform operating in the US, says it is on pace for a record year. To date, the platform reports over $50 million having been raised by issuers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 43.17 | 43.28 | 41.18 | 42.12 | 889,500 |
| 08/07/20 | 43.91 | 44.14 | 42.77 | 43.40 | 1,003,426 |
| 07/07/20 | 45.33 | 45.33 | 43.80 | 44.09 | 734,300 |
| 06/07/20 | 46.95 | 47.83 | 45.48 | 45.98 | 1,056,300 |
| 02/07/20 | 47.45 | 47.81 | 45.39 | 45.73 | 685,800 |
| 01/07/20 | 46.39 | 47.255 | 45.91 | 46.17 | 743,994 |
| 30/06/20 | 45.96 | 46.98 | 45.27 | 45.89 | 900,939 |
| 29/06/20 | 45.46 | 45.86 | 44.00 | 45.82 | 867,700 |
| 26/06/20 | 44.84 | 45.47 | 43.82 | 44.49 | 1,191,000 |
| 25/06/20 | 43.96 | 45.29 | 43.60 | 45.08 | 937,100 |
|
|
||||
|
|
||||
|
|