Regency Centers Corporation (REG) Stock Price

55.25 ▼ -1.05 (-1.87%)
Open: 55.00 Vol: 1.36M Day's range: 54.00 - 56.66 Feb 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
REG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.84▲ 55.10▲ 55.07▲ 54.68▲ 51.39▲
MA10 54.84▲ 55.14▲ 55.62▼ 53.61▲ 48.74▲
MA20 55.05▲ 55.65▼ 55.45▼ 50.96▲ 45.74▲
MA50 55.01▲ 55.12▲ 54.12▲ 48.07▲ 42.94▲
MA100 55.57▼ 53.96▲ 52.24▲ 45.18▲ 54.16▲
MA200 55.50▼ 51.95▲ 49.76▲ 43.79▲ 57.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.131▼ -0.191▼ 0.441▲ 1.142▲
RSI 58.962▲ 48.941▼ 53.114▲ 71.689▲ 68.503▲
STOCH 47.472     35.152     31.296     89.392▲ 79.350    
WILL %R 0.000▲ -60.526     -60.526     -17.216▲ -10.706▲
CCI 98.813     -58.688     -89.114     108.525▲ 215.282▲
Latest Filters Detected On REG
CDL $REG Doji Star Candlestick Pattern Detected Set Alert
MA $REG Price Crossed Below MA(7) Set Alert
Regency Centers Corporation News
Thursday, February 25, 2021 09:28 PM
Regency Centers (NASDAQ:REG) had its price objective raised by research analysts at Morgan Stanley from $38.00 to $47.50 in a research report issued to clients and investors on Thursday, Benzinga ...
Tuesday, February 23, 2021 03:19 AM
Nissay Asset Management Corp Japan ADV decreased its holdings in Regency Centers Co. (NASDAQ:REG) by 3.1% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange ...
Saturday, February 20, 2021 04:00 PM
Her futures background, political acumen and NASD + NYSE Reg = FINRA merger experience prove valuable as long-awaited SEC-CFTC merger plans take form. The new combo is principles-based, ...
REG historical stock data
date open high low close volume
25/02/21 55.00 56.66 54.00 55.25 1,364,845
24/02/21 55.11 56.38 54.52 56.30 1,000,252
23/02/21 54.49 55.38 53.90 55.22 796,780
22/02/21 53.06 54.695 52.71 53.81 1,277,326
19/02/21 53.50 53.83 52.5999 52.80 1,073,821
18/02/21 52.93 53.585 52.571 53.49 1,007,154
17/02/21 51.99 53.25 51.96 53.21 824,669
16/02/21 52.63 53.345 51.96 52.23 914,913
12/02/21 50.79 52.73 50.53 52.62 1,187,497
11/02/21 50.28 51.20 49.98 51.16 811,229
Quote Details
52wk Low:31.80
52wk High:62.34
Vol:1.36M
Avg Vol(3m):22M
1Y Chng:+22.94%
1M Chng:+19.15%
Add to Watch List